גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22340	22340	22340	22340	0.00
09:44	22340	22340	22340	22340	0.00
09:47	22340	22340	22340	22340	0.00
09:50	22400	22400	22400	22400	0.00
09:53	22820	22820	22820	22820	0.00
09:56	22820	22820	22820	22820	0.00
09:59	22820	22820	22820	22820	0.00
10:02	22820	22820	22820	22820	0.00
10:05	22480	22480	22480	22480	449.00
10:08	22480	22480	22480	22480	0.00
10:11	22480	22480	22480	22480	0.00
10:14	22480	22480	22480	22480	0.00
10:17	22480	22480	22480	22480	0.00
10:20	22570	22570	22570	22570	4,514.00
10:23	22570	22570	22570	22570	0.00
10:26	22540	22540	22540	22540	2,479.00
10:29	22540	22540	22540	22540	0.00
10:32	22560	22560	22560	22560	1,804.00
10:35	22630	22580	22580	22630	16,936.00
10:38	22560	22510	22560	22510	9,468.00
10:41	22500	22500	22500	22500	2,925.00
10:44	22500	22500	22500	22500	0.00
10:47	22540	22540	22540	22540	4,057.00
10:50	22540	22540	22540	22540	0.00
10:53	22540	22540	22540	22540	0.00
10:56	22540	22540	22540	22540	1,803.00
10:59	22540	22540	22540	22540	2,479.00
11:02	22480	22470	22480	22470	1,348.00
11:05	22470	22470	22470	22470	0.00
11:08	22470	22470	22470	22470	0.00
11:11	22470	22470	22470	22470	0.00
11:14	22470	22470	22470	22470	0.00
11:17	22470	22470	22470	22470	0.00
11:20	22470	22470	22470	22470	0.00
11:23	22470	22470	22470	22470	0.00
11:26	22600	22540	22600	22540	9,920.00
11:29	22520	22520	22520	22520	1,351.00
11:32	22530	22530	22530	22530	901.00
11:35	22550	22550	22550	22550	451.00
11:38	22550	22550	22550	22550	0.00
11:41	22650	22630	22630	22650	3,621.00
11:44	22650	22650	22650	22650	0.00
11:47	22620	22620	22620	22620	4,071.00
11:50	22620	22620	22620	22620	0.00
11:53	22640	22580	22620	22580	2,939.00
11:56	22580	22580	22580	22580	0.00
11:59	22580	22580	22580	22580	0.00
12:02	22620	22620	22620	22620	4,750.00
12:05	22620	22620	22620	22620	0.00
12:08	22620	22620	22620	22620	0.00
12:11	22620	22620	22620	22620	0.00
12:14	22580	22580	22580	22580	451.00
12:17	22740	22610	22610	22740	31,953.00
12:20	22700	22700	22700	22700	681.00
12:23	22700	22700	22700	22700	0.00
12:26	22680	22670	22680	22670	9,071.00
12:29	22680	22680	22680	22680	4,082.00
12:32	22680	22680	22680	22680	0.00
12:35	22680	22680	22680	22680	0.00
12:38	22700	22690	22700	22690	4,992.00
12:41	22720	22700	22700	22720	12,258.00
12:44	22730	22730	22730	22730	454.00
12:47	22730	22730	22730	22730	0.00
12:50	22740	22710	22710	22740	3,635.00
12:53	22740	22740	22740	22740	0.00
12:56	22750	22750	22750	22750	455.00
12:59	22770	22770	22770	22770	2,732.00
13:02	22770	22770	22770	22770	4,781.00
13:05	22770	22770	22770	22770	2,960.00
13:08	22750	22710	22750	22710	6,135.00
13:11	22750	22730	22750	22730	1,364.00
13:14	22770	22730	22730	22750	1,592.00
13:17	22750	22750	22750	22750	0.00
13:20	22750	22750	22750	22750	0.00
13:23	22780	22780	22780	22780	455.00
13:26	22790	22790	22790	22790	1,823.00
13:29	22790	22790	22790	22790	0.00
13:32	22810	22790	22790	22810	1,139.00
13:35	22810	22800	22810	22800	5,473.00
13:38	22800	22800	22800	22800	0.00
13:41	22800	22800	22800	22800	0.00
13:44	22810	22810	22810	22810	2,281.00
13:47	22810	22810	22810	22810	0.00
13:50	22810	22810	22810	22810	0.00
13:53	22850	22810	22850	22810	9,582.00
13:56	22810	22810	22810	22810	0.00
13:59	22810	22810	22810	22810	0.00
14:02	22810	22810	22810	22810	0.00
14:05	22810	22810	22810	22810	0.00
14:08	22930	22920	22920	22930	917.00
14:11	22940	22920	22920	22940	1,146.00
14:14	22940	22900	22940	22900	3,209.00
14:17	22950	22930	22950	22930	1,146.00
14:20	22930	22930	22930	22930	0.00
14:23	22880	22880	22880	22880	457.00
14:26	22900	22900	22900	22900	4,122.00
14:29	22950	22920	22920	22950	5,501.00
14:32	22920	22920	22920	22920	458.00
14:35	22920	22920	22920	22920	0.00
14:38	22920	22920	22920	22920	0.00
14:41	22960	22960	22960	22960	3,444.00
14:44	23000	22980	22980	23000	6,438.00
14:47	22990	22990	22990	22990	689.00
14:50	23000	23000	23000	23000	2,990.00
14:53	22970	22970	22970	22970	229.00
14:56	23050	22980	22980	23050	1,842.00
14:59	23070	23040	23070	23040	9,679.00
15:02	23090	23060	23060	23090	8,767.00
15:05	23090	23050	23090	23050	13,609.00
15:08	23080	22990	23050	23040	17,734.00
15:11	23040	23040	23040	23040	0.00
15:14	23020	23020	23020	23020	460.00
15:17	23180	23160	23180	23170	8,111.00
15:20	23130	23130	23130	23130	462.00
15:23	23130	23130	23130	23130	0.00
15:26	23130	23130	23130	23130	0.00
15:29	23120	23070	23090	23070	5,768.00
15:32	23110	23080	23110	23080	4,617.00
15:35	23100	23050	23100	23050	3,921.00
15:38	23070	23030	23040	23030	4,607.00
15:41	23020	23000	23020	23000	10,581.00
15:44	23040	23000	23000	23030	1,841.00
15:47	23050	23000	23000	23050	2,303.00
15:50	23000	23000	23000	23000	460.00
15:53	23000	23000	23000	23000	4,140.00
15:56	22960	22960	22960	22960	5,740.00
15:59	22990	22930	22990	22930	7,117.00
16:02	22980	22970	22970	22980	1,378.00
16:05	23000	22960	23000	22960	14,250.00
16:08	22970	22970	22970	22970	2,067.00
16:11	23010	23010	23010	23010	4,141.00
16:14	23030	23010	23030	23010	6,447.00
16:17	23090	23070	23090	23070	5,769.00
16:20	23060	23060	23060	23060	2,306.00
16:23	23040	23040	23040	23040	460.00
16:26	23050	23050	23050	23050	4,379.00
16:29	23050	23050	23050	23050	3,918.00
16:32	23040	23010	23040	23010	3,454.00
16:35	23020	23010	23010	23020	5,983.00
16:38	23070	23010	23020	23070	6,905.00
16:41	23060	23060	23060	23060	461.00
16:44	23080	23060	23060	23080	2,768.00
16:47	23170	23110	23150	23140	26,834.00
16:50	23190	23060	23190	23060	3,461.00
16:53	23110	23060	23110	23060	7,842.00
16:56	23090	23090	23090	23090	2,539.00
16:59	22980	22980	22980	22980	919.00
17:05	23080	23020	23080	23020	5,757.00
17:08	23020	22940	22940	22950	9,647.00
17:11	23010	23000	23000	23000	2,070.00
17:14	23000	23000	23000	23000	0.00
17:17	23000	23000	23000	23000	0.00
17:20	23240	23240	23240	23240	464.00
17:23	23090	23090	23090	23090	404,767.00
17:26	23090	23090	23090	23090	0.00
17:29	23090	23090	23090	23090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	23040	23040	23040	23040	0.00
26.03.2025 09:45	23040	23040	-99.99	-99.99	0.00
26.03.2025 10:15	23100	22990	22990	23100	25,608.00
26.03.2025 10:45	23310	23030	23030	23310	80,225.00
26.03.2025 11:15	23680	23190	23200	23450	209,853.00
26.03.2025 11:45	23470	23070	23430	23160	191,143.00
26.03.2025 12:15	23160	22990	23160	23020	57,814.00
26.03.2025 12:45	23020	22980	23020	22980	66,054.00
26.03.2025 13:15	23020	22880	22950	22880	106,311.00
26.03.2025 13:45	23140	22870	22890	23140	57,944.00
26.03.2025 14:15	23200	23130	23170	23150	61,595.00
26.03.2025 14:45	23130	23010	23130	23060	17,746.00
26.03.2025 15:15	23060	22980	23060	23040	24,413.00
26.03.2025 15:45	23150	23020	23020	23150	53,216.00
26.03.2025 16:15	23150	22940	23150	22940	25,123.00
26.03.2025 16:45	23280	22910	22910	23260	86,839.00
26.03.2025 17:15	23240	22920	23240	23020	61,035.00
26.03.2025 17:45	23060	22900	22900	23060	119,673.00
27.03.2025 09:15	23060	23060	23060	23060	0.00
27.03.2025 09:45	24080	24000	-99.99	-99.99	0.00
27.03.2025 10:15	24000	22100	23110	22920	97,836.00
27.03.2025 10:45	23350	22920	22920	23240	27,336.00
27.03.2025 11:15	23440	23250	23280	23440	66,568.00
27.03.2025 11:45	23540	23410	23530	23430	32,602.00
27.03.2025 12:15	23410	23280	23390	23330	59,993.00
27.03.2025 12:45	23350	23270	23340	23300	61,078.00
27.03.2025 13:15	23300	23140	23300	23200	42,296.00
27.03.2025 13:45	23200	23090	23200	23150	9,488.00
27.03.2025 14:15	23230	23100	23130	23220	10,884.00
27.03.2025 14:45	23350	23220	23220	23340	91,356.00
27.03.2025 15:15	23290	23220	23290	23220	26,985.00
27.03.2025 15:45	23230	23140	23180	23230	9,738.00
27.03.2025 16:15	23290	23160	23200	23160	29,724.00
27.03.2025 16:45	23210	23110	23150	23160	32,905.00
27.03.2025 17:15	23350	23080	23160	23130	144,487.00
27.03.2025 17:45	23370	23200	23320	23320	3,498.00
30.03.2025 09:15	23240	23240	23240	23240	0.00
30.03.2025 09:45	23240	23240	-99.99	-99.99	0.00
30.03.2025 10:15	23240	22790	23100	22790	47,228.00
30.03.2025 10:45	22830	22350	22800	22650	22,345.00
30.03.2025 11:15	22550	22400	22400	22550	13,453.00
30.03.2025 11:45	22600	22590	22590	22600	20,112.00
30.03.2025 12:15	22830	22580	22580	22830	66,363.00
30.03.2025 12:45	23000	22680	22930	22680	11,618.00
30.03.2025 13:15	22770	22640	22770	22640	30,001.00
30.03.2025 13:45	22770	22710	22730	22760	13,637.00
30.03.2025 14:15	22870	22770	22770	22820	8,664.00
30.03.2025 14:45	22850	22750	22830	22760	31,439.00
30.03.2025 15:15	22820	22670	22740	22690	92,981.00
30.03.2025 15:45	22730	22500	22680	22580	23,311.00
30.03.2025 16:15	22730	22550	22580	22580	140,673.00
30.03.2025 16:45	22580	22580	22580	22580	0.00
30.03.2025 17:15	22580	22580	22580	22580	0.00
30.03.2025 17:45	22580	22580	22580	22580	0.00
31.03.2025 09:15	22580	22580	22580	22580	0.00
31.03.2025 09:45	22580	22580	-99.99	-99.99	0.00
31.03.2025 10:15	23100	22550	22580	22550	28,678.00
31.03.2025 10:45	22670	22500	22500	22500	15,568.00
31.03.2025 11:15	22700	22590	22620	22640	41,195.00
31.03.2025 11:45	22660	22600	22600	22660	8,825.00
31.03.2025 12:15	22520	22150	22520	22150	97,688.00
31.03.2025 12:45	22230	22150	22150	22190	31,261.00
31.03.2025 13:15	22370	22060	22200	22200	57,998.00
31.03.2025 13:45	22380	22100	22260	22150	50,898.00
31.03.2025 14:15	22290	22080	22120	22290	49,167.00
31.03.2025 14:45	22380	22200	22270	22210	15,851.00
31.03.2025 15:15	22340	22190	22300	22190	47,464.00
31.03.2025 15:45	22340	22130	22180	22140	58,258.00
31.03.2025 16:15	22250	21910	22170	22250	76,502.00
31.03.2025 16:45	22340	22130	22240	22190	49,356.00
31.03.2025 17:15	22380	22070	22160	22350	101,201.00
31.03.2025 17:45	22540	22030	22500	22340	189,446.00
01.04.2025 09:15	22340	22340	22340	22340	0.00
01.04.2025 09:45	22340	22340	-99.99	-99.99	0.00
01.04.2025 10:15	22830	22340	22600	22470	12,389.00
01.04.2025 10:45	22630	22480	22570	22500	57,700.00
01.04.2025 11:15	22540	22470	22540	22470	11,038.00
01.04.2025 11:45	22650	22490	22490	22650	35,155.00
01.04.2025 12:15	22640	22580	22610	22610	21,256.00
01.04.2025 12:45	22740	22600	22600	22720	69,164.00
01.04.2025 13:15	22770	22710	22730	22730	29,798.00
01.04.2025 13:45	22840	22750	22770	22800	32,600.00
01.04.2025 14:15	22940	22790	22810	22940	32,207.00
01.04.2025 14:45	22970	22880	22910	22970	20,631.00
01.04.2025 15:15	23090	22970	23000	23070	73,055.00
01.04.2025 15:45	23180	22930	23080	23000	94,271.00
01.04.2025 16:15	23080	22930	23000	23010	74,971.00
01.04.2025 16:45	23100	23000	23090	23090	54,621.00
01.04.2025 17:15	23290	22940	23060	23000	102,405.00
01.04.2025 17:45	23350	23060	23240	23090	405,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	13,652.33	13,097.28	13,486.79	13,194.66	14,590.00
03.04.2024	13,330.98	12,912.26	13,243.34	12,960.95	8,457.00
04.04.2024	13,340.72	12,561.70	12,960.95	12,756.46	10,207.00
07.04.2024	12,756.46	12,503.28	12,756.46	12,600.65	6,548.00
08.04.2024	13,107.02	12,561.70	12,600.65	12,775.93	15,758.00
09.04.2024	12,941.47	12,659.08	12,775.93	12,756.46	10,802.00
10.04.2024	12,912.26	12,503.28	12,756.46	12,600.65	6,885.00
11.04.2024	12,941.47	12,561.70	12,561.70	12,805.15	11,676.00
14.04.2024	12,824.92	12,548.05	12,755.70	12,765.59	10,452.00
15.04.2024	13,052.35	12,439.28	12,765.59	12,478.84	20,970.00
16.04.2024	12,478.84	12,162.42	12,478.84	12,182.19	10,252.00
17.04.2024	12,419.51	11,905.32	12,122.86	11,925.10	5,819.00
18.04.2024	12,548.05	12,122.86	11,925.10	12,340.40	13,734.00
21.04.2024	12,587.61	12,340.40	12,340.40	12,389.84	5,817.00
24.04.2024	12,844.70	12,370.07	12,844.70	12,468.95	5,776.00
25.04.2024	12,498.61	12,290.96	12,468.95	12,340.40	7,604.00
30.04.2024	12,597.49	12,429.40	12,340.40	12,468.95	8,806.00
01.05.2024	12,528.28	12,350.29	12,350.29	12,379.96	9,267.00
02.05.2024	12,587.61	12,350.29	12,379.96	12,360.18	20,066.00
05.05.2024	12,607.38	12,340.40	12,419.51	12,459.06	55,528.00
06.05.2024	12,508.50	12,310.74	12,459.06	12,370.07	12,682.00
07.05.2024	13,121.57	12,508.50	12,607.38	12,993.02	26,752.00
08.05.2024	13,388.55	12,735.93	12,993.02	13,348.99	71,282.00
09.05.2024	13,566.53	13,151.23	13,230.34	13,348.99	34,546.00
12.05.2024	13,546.76	13,022.68	13,348.99	13,368.77	26,797.00
15.05.2024	13,793.96	13,467.65	13,546.76	13,665.41	32,732.00
16.05.2024	13,665.41	13,250.11	13,665.41	13,279.78	19,157.00
19.05.2024	13,329.22	13,032.57	13,260.00	13,230.34	4,449.00
20.05.2024	13,724.74	13,012.80	13,230.34	13,161.12	6,089.00
21.05.2024	13,695.08	13,230.34	13,230.34	13,566.53	49,380.00
22.05.2024	13,744.52	13,437.99	13,645.64	13,507.20	7,905.00
23.05.2024	13,714.85	13,348.99	13,507.20	13,477.54	8,020.00
26.05.2024	13,754.41	13,487.43	13,744.52	13,734.63	9,437.00
27.05.2024	14,041.16	13,645.64	13,645.64	13,882.95	24,597.00
28.05.2024	14,001.61	13,408.32	13,892.84	13,744.52	8,365.00
29.05.2024	13,843.40	13,467.65	13,784.07	13,625.86	4,710.00
30.05.2024	13,744.52	13,329.22	13,744.52	13,497.32	9,728.00
02.06.2024	13,892.84	13,418.21	13,734.63	13,457.76	9,637.00
03.06.2024	13,675.30	13,250.11	13,457.76	13,507.20	16,571.00
04.06.2024	13,576.42	13,210.56	13,507.20	13,289.66	6,731.00
05.06.2024	13,546.76	12,834.81	13,289.66	13,339.11	20,322.00
06.06.2024	13,774.18	12,933.69	13,774.18	13,151.23	11,960.00
09.06.2024	13,250.11	12,775.48	12,913.92	13,062.24	4,404.00
10.06.2024	13,447.87	13,042.46	13,447.87	13,171.01	5,419.00
13.06.2024	13,487.43	13,240.22	13,487.43	13,299.55	4,191.00
16.06.2024	13,348.99	13,042.46	13,299.55	13,279.78	5,097.00
17.06.2024	13,625.86	13,220.45	13,220.45	13,457.76	12,071.00
18.06.2024	13,734.63	13,250.11	13,457.76	13,398.43	14,370.00
19.06.2024	13,526.98	13,260.00	13,398.43	13,388.55	5,366.00
20.06.2024	13,546.76	13,230.34	13,388.55	13,339.11	16,097.00
23.06.2024	13,428.10	13,210.56	13,339.11	13,289.66	1,557.00
24.06.2024	13,477.54	13,062.24	13,289.66	13,398.43	3,876.00
25.06.2024	13,467.65	13,279.78	13,398.43	13,437.99	7,747.00
26.06.2024	13,566.53	13,190.78	13,437.99	13,398.43	3,889.00
27.06.2024	13,596.20	13,200.67	13,398.43	13,566.53	14,708.00
30.06.2024	13,833.51	13,576.42	13,774.18	13,833.51	83,933.00
01.07.2024	14,436.69	14,001.61	14,011.50	14,189.49	24,896.00
02.07.2024	14,199.37	13,962.06	14,189.49	14,031.28	8,109.00
03.07.2024	14,159.82	13,892.84	14,159.82	13,952.17	16,672.00
04.07.2024	14,288.37	14,021.39	14,140.04	14,219.15	9,917.00
07.07.2024	14,525.68	14,219.15	14,219.15	14,486.13	9,890.00
08.07.2024	14,565.23	14,288.37	14,486.13	14,456.47	6,912.00
09.07.2024	14,782.77	14,496.02	14,614.68	14,723.45	10,656.00
10.07.2024	15,158.52	14,565.23	14,723.45	15,000.31	26,689.00
11.07.2024	15,573.83	15,000.31	15,000.31	15,494.72	19,055.00
14.07.2024	15,801.25	15,326.62	15,732.04	15,514.50	7,937.00
15.07.2024	15,623.27	15,148.64	15,514.50	15,287.07	12,682.00
16.07.2024	15,395.84	15,079.42	15,287.07	15,207.96	7,273.00
17.07.2024	15,296.96	14,940.98	15,217.85	15,079.42	7,315.00
18.07.2024	15,188.19	14,832.21	14,881.66	15,059.64	5,801.00
21.07.2024	15,049.75	14,851.99	15,059.64	14,980.54	1,735.00
22.07.2024	14,980.54	14,812.44	14,980.54	14,921.21	3,122.00
23.07.2024	15,583.71	14,842.10	14,980.54	15,296.96	27,281.00
24.07.2024	15,415.62	15,168.41	15,296.96	15,257.40	9,714.00
25.07.2024	15,484.83	15,118.97	15,257.40	15,415.62	10,739.00
28.07.2024	15,415.62	14,792.66	15,415.62	15,128.86	17,147.00
29.07.2024	15,326.62	15,089.31	15,128.86	15,168.41	17,836.00
30.07.2024	15,326.62	15,000.31	15,326.62	15,069.53	3,498.00
31.07.2024	15,148.64	14,812.44	15,069.53	15,109.08	8,223.00
01.08.2024	15,316.73	14,604.79	15,316.73	14,733.33	41,555.00
04.08.2024	14,614.68	14,070.83	14,733.33	14,486.13	4,592.00
05.08.2024	14,486.13	14,021.39	14,308.14	14,347.70	13,458.00
06.08.2024	14,624.56	14,318.03	14,407.02	14,624.56	4,668.00
07.08.2024	15,029.98	14,654.23	14,624.56	14,911.32	8,445.00
08.08.2024	15,296.96	14,822.33	14,911.32	15,296.96	17,454.00
11.08.2024	15,603.49	15,128.86	15,296.96	15,524.38	5,059.00
12.08.2024	15,524.38	15,039.87	15,524.38	15,227.74	7,871.00
14.08.2024	15,643.04	15,207.96	15,277.18	15,474.94	14,811.00
15.08.2024	15,791.36	15,346.40	15,573.83	15,346.40	13,273.00
18.08.2024	15,524.38	15,287.07	15,504.61	15,504.61	5,740.00
19.08.2024	15,504.61	15,247.52	15,504.61	15,425.50	3,731.00
20.08.2024	15,563.94	15,356.29	15,425.50	15,484.83	3,320.00
21.08.2024	15,494.72	15,039.87	15,484.83	15,484.83	5,683.00
22.08.2024	16,058.34	15,326.62	15,484.83	16,058.34	22,404.00
25.08.2024	16,058.34	15,702.37	16,058.34	16,058.34	4,914.00
26.08.2024	16,266.00	15,969.35	15,969.35	16,216.55	8,605.00
27.08.2024	16,305.55	15,821.03	16,216.55	16,305.55	8,332.00
28.08.2024	16,631.86	16,305.55	16,305.55	16,592.30	28,732.00
29.08.2024	16,710.96	16,325.32	16,641.75	16,641.75	21,241.00
01.09.2024	16,849.40	16,532.98	16,849.40	16,750.51	4,106.00
02.09.2024	16,829.62	16,621.97	16,750.51	16,740.63	6,038.00
03.09.2024	16,829.62	16,493.42	16,829.62	16,562.64	9,194.00
04.09.2024	16,562.64	16,305.55	16,562.64	16,325.32	10,109.00
05.09.2024	16,790.07	15,929.80	16,562.64	16,602.19	12,672.00
08.09.2024	16,513.20	16,206.67	16,513.20	16,354.99	6,634.00
09.09.2024	16,621.97	15,583.71	16,354.99	16,384.65	10,957.00
10.09.2024	16,463.76	16,226.44	16,384.65	16,285.77	6,338.00
11.09.2024	16,295.66	15,613.38	16,295.66	15,692.48	41,697.00
12.09.2024	16,018.79	15,603.49	15,821.03	15,702.37	9,063.00
15.09.2024	15,781.48	15,573.83	15,702.37	15,662.82	4,899.00
16.09.2024	15,732.04	15,415.62	15,524.38	15,633.15	7,997.00
17.09.2024	15,722.15	15,217.85	15,633.15	15,237.63	14,172.00
18.09.2024	15,979.24	15,534.27	15,821.03	15,534.27	17,796.00
19.09.2024	15,741.92	15,356.29	15,741.92	15,376.06	10,527.00
22.09.2024	15,682.60	14,871.77	15,682.60	15,425.50	11,069.00
23.09.2024	15,761.70	15,494.72	15,722.15	15,692.48	9,083.00
24.09.2024	16,008.90	15,692.48	15,692.48	15,919.91	13,976.00
25.09.2024	16,048.46	15,751.81	16,048.46	15,860.58	8,162.00
26.09.2024	16,295.66	15,999.02	16,018.79	16,177.00	37,586.00
29.09.2024	16,354.99	16,127.56	16,177.00	16,315.44	6,123.00
30.09.2024	16,552.75	16,216.55	16,354.99	16,513.20	10,296.00
01.10.2024	16,809.84	16,305.55	16,592.30	16,513.20	15,606.00
06.10.2024	16,809.84	16,443.98	16,513.20	16,612.08	8,023.00
07.10.2024	16,869.17	16,523.09	16,612.08	16,661.52	10,072.00
08.10.2024	16,997.72	16,661.52	16,829.62	16,750.51	17,937.00
09.10.2024	17,165.82	16,819.73	16,829.62	16,938.39	24,903.00
10.10.2024	17,066.94	16,918.61	16,938.39	16,958.17	11,195.00
13.10.2024	17,195.48	16,859.28	16,859.28	16,968.05	10,479.00
14.10.2024	17,086.71	16,819.73	16,968.05	16,968.05	13,071.00
15.10.2024	17,521.79	16,997.72	17,007.61	17,432.80	43,576.00
20.10.2024	17,996.42	17,432.80	17,432.80	17,996.42	13,923.00
21.10.2024	18,263.40	17,897.54	18,243.62	18,223.85	27,679.00
22.10.2024	18,253.51	18,085.41	18,223.85	18,204.07	7,416.00
27.10.2024	18,678.70	18,302.95	18,302.95	18,391.95	8,159.00
28.10.2024	18,550.16	18,322.73	18,391.95	18,421.61	10,437.00
29.10.2024	18,975.35	18,589.71	18,589.71	18,975.35	31,051.00
30.10.2024	19,331.32	18,856.69	18,975.35	19,331.32	33,434.00
31.10.2024	19,588.41	19,252.21	19,331.32	19,420.31	58,146.00
03.11.2024	19,430.20	18,787.47	19,420.31	19,183.00	7,440.00
04.11.2024	19,370.87	18,520.49	19,183.00	18,619.37	20,777.00
05.11.2024	18,787.47	18,490.83	18,639.15	18,738.03	23,828.00
06.11.2024	18,916.02	18,589.71	18,589.71	18,708.37	10,959.00
07.11.2024	18,975.35	17,778.88	18,619.37	17,778.88	660,653.00
10.11.2024	17,937.09	17,462.46	17,798.66	17,660.22	17,831.00
11.11.2024	17,867.87	17,432.80	17,660.22	17,551.45	18,449.00
12.11.2024	17,759.11	17,304.25	17,551.45	17,502.01	27,762.00
13.11.2024	18,095.30	17,413.02	17,502.01	18,045.86	26,732.00
14.11.2024	18,401.83	17,867.87	18,045.86	18,026.09	46,823.00
17.11.2024	18,629.26	17,828.32	18,045.86	18,579.82	13,797.00
18.11.2024	19,064.34	18,293.06	18,579.82	18,738.03	31,551.00
19.11.2024	18,836.91	18,421.61	18,738.03	18,421.61	27,031.00
20.11.2024	18,569.93	18,026.09	18,421.61	18,085.41	9,851.00
21.11.2024	18,253.51	17,877.76	18,085.41	17,966.76	7,325.00
24.11.2024	18,243.62	17,966.76	17,966.76	18,144.74	2,875.00
25.11.2024	18,293.06	17,798.66	18,144.74	18,164.52	11,072.00
26.11.2024	18,263.40	17,798.66	18,164.52	17,798.66	9,847.00
27.11.2024	17,976.64	17,284.47	17,798.66	17,551.45	15,583.00
28.11.2024	17,897.54	17,383.36	17,551.45	17,778.88	23,995.00
01.12.2024	18,293.06	17,778.88	17,778.88	18,233.74	5,525.00
02.12.2024	18,352.39	18,065.64	18,233.74	18,312.84	7,741.00
03.12.2024	18,322.73	18,075.53	18,312.84	18,194.18	12,358.00
04.12.2024	18,312.84	17,749.22	18,312.84	17,877.76	15,180.00
05.12.2024	18,164.52	17,650.34	17,808.55	17,680.00	15,287.00
08.12.2024	17,900.00	17,610.00	17,680.00	17,800.00	10,520.00
09.12.2024	17,900.00	17,630.00	17,900.00	17,750.00	32,735.00
10.12.2024	17,900.00	17,310.00	17,800.00	17,750.00	19,871.00
11.12.2024	17,840.00	17,620.00	17,750.00	17,720.00	23,814.00
12.12.2024	17,720.00	17,490.00	17,720.00	17,620.00	10,162.00
15.12.2024	17,760.00	17,340.00	17,620.00	17,390.00	27,194.00
16.12.2024	17,620.00	17,340.00	17,390.00	17,500.00	18,562.00
17.12.2024	18,860.00	17,530.00	17,530.00	18,480.00	49,714.00
18.12.2024	18,800.00	18,180.00	18,420.00	18,780.00	15,613.00
19.12.2024	19,390.00	18,880.00	19,000.00	19,000.00	31,480.00
22.12.2024	19,370.00	18,940.00	19,000.00	19,000.00	12,186.00
23.12.2024	19,030.00	18,650.00	18,950.00	18,780.00	7,225.00
24.12.2024	18,900.00	18,600.00	18,780.00	18,600.00	14,591.00
25.12.2024	18,600.00	18,410.00	18,600.00	18,540.00	6,310.00
26.12.2024	18,640.00	18,350.00	18,350.00	18,470.00	8,791.00
29.12.2024	18,640.00	18,400.00	18,470.00	18,510.00	3,618.00
30.12.2024	18,560.00	18,180.00	18,260.00	18,260.00	11,531.00
31.12.2024	18,560.00	18,000.00	18,260.00	18,520.00	26,103.00
01.01.2025	19,040.00	18,500.00	18,780.00	18,500.00	18,836.00
02.01.2025	18,750.00	18,350.00	18,600.00	18,500.00	18,855.00
05.01.2025	18,840.00	18,480.00	18,500.00	18,500.00	6,757.00
06.01.2025	19,270.00	18,500.00	18,500.00	19,200.00	16,957.00
07.01.2025	19,930.00	19,160.00	19,200.00	19,700.00	17,554.00
08.01.2025	19,840.00	19,380.00	19,640.00	19,380.00	9,064.00
09.01.2025	19,840.00	18,950.00	19,380.00	19,020.00	14,251.00
12.01.2025	19,330.00	18,830.00	19,020.00	19,300.00	8,343.00
13.01.2025	19,990.00	19,190.00	19,300.00	19,980.00	14,575.00
14.01.2025	20,180.00	19,870.00	19,980.00	20,180.00	10,602.00
15.01.2025	20,450.00	19,790.00	20,180.00	20,360.00	9,331.00
16.01.2025	20,590.00	20,150.00	20,500.00	20,360.00	6,806.00
19.01.2025	21,980.00	21,100.00	21,100.00	21,610.00	27,789.00
20.01.2025	21,900.00	21,110.00	21,900.00	21,800.00	14,822.00
21.01.2025	22,690.00	21,560.00	21,800.00	22,150.00	45,858.00
22.01.2025	22,320.00	21,580.00	22,150.00	21,980.00	25,054.00
23.01.2025	22,340.00	21,570.00	21,980.00	21,880.00	9,328.00
26.01.2025	22,370.00	21,520.00	21,880.00	21,570.00	9,333.00
27.01.2025	21,490.00	20,930.00	21,460.00	21,200.00	19,927.00
28.01.2025	21,520.00	20,810.00	21,200.00	21,100.00	10,932.00
29.01.2025	21,930.00	21,100.00	21,100.00	21,740.00	10,062.00
30.01.2025	22,260.00	21,750.00	21,840.00	22,260.00	26,002.00
02.02.2025	22,630.00	21,960.00	22,260.00	22,100.00	5,439.00
03.02.2025	22,060.00	20,990.00	22,060.00	21,820.00	12,045.00
04.02.2025	22,800.00	21,820.00	21,820.00	22,500.00	11,845.00
05.02.2025	23,090.00	22,400.00	22,500.00	22,840.00	25,361.00
06.02.2025	22,960.00	22,600.00	22,840.00	22,790.00	34,635.00
09.02.2025	22,920.00	22,730.00	22,790.00	22,790.00	4,559.00
10.02.2025	23,380.00	22,760.00	22,790.00	23,100.00	12,035.00
11.02.2025	23,500.00	22,530.00	23,100.00	23,180.00	16,251.00
12.02.2025	23,520.00	22,610.00	23,180.00	22,950.00	16,951.00
13.02.2025	24,080.00	22,950.00	22,950.00	23,880.00	28,517.00
16.02.2025	24,550.00	23,880.00	23,880.00	24,500.00	13,754.00
17.02.2025	24,840.00	24,300.00	24,540.00	24,500.00	21,232.00
18.02.2025	24,720.00	24,230.00	24,500.00	24,520.00	29,435.00
19.02.2025	25,040.00	24,520.00	24,520.00	24,700.00	14,523.00
20.02.2025	24,750.00	24,420.00	24,740.00	24,420.00	10,588.00
23.02.2025	24,420.00	23,600.00	24,420.00	23,780.00	5,230.00
24.02.2025	25,000.00	23,980.00	24,170.00	24,800.00	21,010.00
25.02.2025	25,220.00	24,520.00	24,520.00	24,700.00	15,057.00
26.02.2025	25,040.00	24,120.00	24,990.00	24,260.00	7,043.00
27.02.2025	24,500.00	23,850.00	24,250.00	23,900.00	15,495.00
02.03.2025	24,350.00	23,500.00	23,900.00	24,310.00	4,195.00
03.03.2025	24,770.00	23,890.00	24,310.00	24,470.00	13,105.00
04.03.2025	24,670.00	23,750.00	24,470.00	23,830.00	7,512.00
05.03.2025	24,100.00	23,420.00	23,830.00	23,800.00	9,411.00
06.03.2025	24,000.00	23,150.00	23,800.00	23,210.00	8,527.00
09.03.2025	23,700.00	23,350.00	23,440.00	23,490.00	4,608.00
10.03.2025	23,680.00	23,130.00	23,470.00	23,310.00	6,063.00
11.03.2025	23,280.00	22,710.00	23,080.00	23,280.00	9,026.00
12.03.2025	23,400.00	22,970.00	23,280.00	23,090.00	10,884.00
13.03.2025	23,350.00	22,950.00	23,090.00	23,150.00	15,940.00
16.03.2025	23,920.00	23,150.00	23,150.00	23,780.00	6,263.00
17.03.2025	23,860.00	23,100.00	23,650.00	23,300.00	8,191.00
18.03.2025	23,480.00	22,700.00	23,480.00	22,960.00	11,914.00
19.03.2025	22,900.00	22,440.00	22,780.00	22,900.00	6,211.00
20.03.2025	23,640.00	22,160.00	22,900.00	22,610.00	11,955.00
23.03.2025	22,550.00	21,010.00	22,550.00	21,590.00	12,798.00
24.03.2025	22,470.00	21,590.00	21,590.00	22,300.00	15,585.00
25.03.2025	23,140.00	22,080.00	22,300.00	23,040.00	12,931.00
26.03.2025	23,680.00	22,870.00	22,990.00	23,060.00	12,957.00
27.03.2025	23,540.00	22,740.00	23,110.00	23,240.00	7,433.00
30.03.2025	23,100.00	22,350.00	23,100.00	22,580.00	3,187.00
31.03.2025	22,710.00	21,910.00	22,580.00	22,340.00	7,783.00
01.04.2025	23,190.00	22,470.00	22,490.00	23,090.00	10,298.00
01.04.2025	23,350.00	22,340.00	-99.99	23,090.00	0.00

צרו איתנו קשר *5988