גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18290	18290	18290	18290	0.00
09:44	18290	18290	18290	18290	0.00
09:47	18290	18290	18290	18290	0.00
09:50	18290	18290	18290	18290	0.00
09:53	18290	18290	18290	18290	0.00
09:56	18290	18290	18290	18290	0.00
09:59	18290	18290	18290	18290	182.00
10:02	18290	18290	18290	18290	0.00
10:05	18290	18290	18290	18290	0.00
10:08	18290	18290	18290	18290	0.00
10:11	18460	18250	18460	18250	2,748.00
10:14	18250	18250	18250	18250	0.00
10:17	18350	18350	18350	18350	7,707.00
10:20	18330	18330	18330	18330	2,199.00
10:23	18330	18330	18330	18330	0.00
10:26	18350	18320	18350	18330	10,265.00
10:29	18310	18310	18310	18310	4,577.00
10:32	18310	18310	18310	18310	0.00
10:35	18320	18260	18320	18260	10,598.00
10:38	18260	18260	18260	18260	913.00
10:41	18220	18220	18220	18220	3,461.00
10:44	18220	18220	18220	18220	0.00
10:47	18220	18220	18220	18220	0.00
10:50	18300	18300	18300	18300	915.00
10:53	18300	18300	18300	18300	0.00
10:56	18300	18300	18300	18300	0.00
10:59	18300	18300	18300	18300	0.00
11:02	18280	18280	18280	18280	2,376.00
11:05	18280	18280	18280	18280	2,559.00
11:08	18260	18260	18260	18260	2,373.00
11:11	18260	18260	18260	18260	0.00
11:14	18260	18260	18260	18260	0.00
11:17	18270	18250	18270	18250	12,605.00
11:20	18230	18230	18230	18230	6,927.00
11:23	18230	18230	18230	18230	0.00
11:26	18250	18230	18250	18240	5,290.00
11:29	18240	18240	18240	18240	0.00
11:32	18240	18240	18240	18240	0.00
11:35	18240	18240	18240	18240	0.00
11:38	18240	18240	18240	18240	912.00
11:41	18240	18240	18240	18240	0.00
11:44	18150	18100	18100	18150	7,247.00
11:47	18200	18200	18200	18200	20,020.00
11:50	18200	18200	18200	18200	0.00
11:53	18200	18200	18200	18200	0.00
11:56	18180	18180	18180	18180	545.00
11:59	18180	18180	18180	18180	0.00
12:02	18180	18180	18180	18180	0.00
12:05	18170	18160	18170	18160	14,167.00
12:08	18190	18190	18190	18190	727.00
12:11	18190	18190	18190	18190	545.00
12:14	18150	18080	18150	18100	33,637.00
12:17	18100	18100	18100	18100	0.00
12:20	18100	18100	18100	18100	0.00
12:23	18100	18100	18100	18100	1,810.00
12:26	18100	18100	18100	18100	0.00
12:29	18150	18150	18150	18150	544.00
12:32	18150	18150	18150	18150	0.00
12:35	18100	18100	18100	18100	905.00
12:38	18110	18110	18110	18110	543.00
12:41	18190	18120	18150	18190	23,948.00
12:44	18200	18200	18200	18200	546.00
12:47	18180	18150	18180	18150	6,536.00
12:50	18210	18200	18200	18210	11,649.00
12:53	18210	18210	18210	18210	546.00
12:56	18210	18210	18210	18210	0.00
12:59	18210	18210	18210	18210	0.00
13:02	18190	18190	18190	18190	545.00
13:05	18190	18190	18190	18190	0.00
13:08	18190	18190	18190	18190	0.00
13:11	18190	18190	18190	18190	0.00
13:14	18260	18220	18240	18240	18,793.00
13:17	18280	18280	18280	18280	548.00
13:20	18290	18290	18290	18290	1,280.00
13:23	18270	18270	18270	18270	3,654.00
13:26	18270	18270	18270	18270	0.00
13:29	18270	18270	18270	18270	548.00
13:32	18240	18240	18240	18240	2,371.00
13:35	18240	18240	18240	18240	0.00
13:38	18240	18240	18240	18240	0.00
13:41	18240	18240	18240	18240	0.00
13:44	18240	18240	18240	18240	0.00
13:47	18220	18220	18220	18220	546.00
13:50	18190	18180	18180	18180	15,092.00
13:53	18180	18180	18180	18180	545.00
13:56	18180	18180	18180	18180	0.00
13:59	18210	18180	18210	18180	25,479.00
14:02	18180	18180	18180	18180	0.00
14:05	18180	18180	18180	18180	0.00
14:08	18180	18180	18180	18180	0.00
14:11	18190	18190	18190	18190	727.00
14:14	18180	18180	18180	18180	1,454.00
14:17	18180	18180	18180	18180	0.00
14:20	18180	18180	18180	18180	0.00
14:23	18200	18180	18180	18200	1,636.00
14:26	18220	18200	18220	18200	5,646.00
14:29	18240	18240	18240	18240	4,012.00
14:32	18240	18240	18240	18240	0.00
14:35	18210	18210	18210	18210	546.00
14:38	18200	18180	18200	18180	8,186.00
14:41	18180	18180	18180	18180	0.00
14:44	18180	18180	18180	18180	4,908.00
14:47	18190	18190	18190	18190	545.00
14:50	18190	18190	18190	18190	0.00
14:53	18180	18180	18180	18180	1,454.00
14:56	18190	18140	18190	18140	39,284.00
14:59	18180	18180	18180	18180	727.00
15:02	18180	18180	18180	18180	0.00
15:05	18180	18180	18180	18180	1,999.00
15:08	18180	18180	18180	18180	0.00
15:11	18140	18140	18140	18140	725.00
15:14	18140	18140	18140	18140	0.00
15:17	18140	18130	18130	18140	3,807.00
15:20	18150	18150	18150	18150	1,996.00
15:23	18190	18180	18180	18190	6,547.00
15:26	18190	18190	18190	18190	0.00
15:29	18160	18160	18160	18160	544.00
15:32	18150	18150	18150	18150	7,804.00
15:35	18110	18110	18110	18110	10,322.00
15:38	18150	18140	18150	18150	23,957.00
15:41	18170	18170	18170	18170	2,907.00
15:44	18170	18170	18170	18170	0.00
15:47	18180	18180	18180	18180	15,998.00
15:50	18180	18180	18180	18180	0.00
15:53	18180	18180	18180	18180	0.00
15:56	18180	18180	18180	18180	0.00
15:59	18180	18180	18180	18180	0.00
16:02	18170	18170	18170	18170	545.00
16:05	18170	18170	18170	18170	0.00
16:08	18170	18170	18170	18170	0.00
16:11	18190	18160	18160	18190	10,366.00
16:14	18200	18200	18200	18200	7,826.00
16:17	18210	18200	18200	18210	6,190.00
16:20	18210	18210	18210	18210	0.00
16:23	18220	18220	18220	18220	911.00
16:26	18200	18200	18200	18200	1,638.00
16:29	18200	18200	18200	18200	0.00
16:32	18230	18230	18230	18230	729.00
16:35	18190	18190	18190	18190	1,273.00
16:38	18190	18190	18190	18190	0.00
16:41	18200	18180	18200	18180	12,726.00
16:44	18180	18180	18180	18180	0.00
16:47	18210	18180	18180	18190	10,545.00
16:50	18190	18190	18190	18190	0.00
16:53	18170	18160	18170	18160	17,620.00
16:56	18150	18130	18130	18150	1,088.00
16:59	18130	18110	18130	18110	4,530.00
17:02	18140	18120	18120	18140	2,901.00
17:05	18200	18200	18200	18200	2,912.00
17:08	18190	18170	18190	18170	7,635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	18230	18230	18230	18230	0.00
17.11.2024 09:45	18250	18250	-99.99	-99.99	0.00
17.11.2024 10:15	18260	18030	18250	18120	93,188.00
17.11.2024 10:45	18180	18180	18180	18180	1,999.00
17.11.2024 11:15	18260	18190	18190	18190	31,941.00
17.11.2024 11:45	18320	18270	18270	18300	48,338.00
17.11.2024 12:15	18380	18280	18280	18380	49,941.00
17.11.2024 12:45	18540	18380	18430	18500	89,046.00
17.11.2024 13:15	18630	18510	18550	18620	277,288.00
17.11.2024 13:45	18750	18620	18630	18680	222,428.00
17.11.2024 14:15	18780	18560	18730	18690	264,522.00
17.11.2024 14:45	18790	18660	18700	18780	118,493.00
17.11.2024 15:15	18840	18770	18770	18810	274,366.00
17.11.2024 15:45	18830	18720	18790	18780	62,239.00
17.11.2024 16:15	18790	18790	18790	18790	312,853.00
17.11.2024 16:45	18790	18790	18790	18790	0.00
17.11.2024 17:15	18790	18790	18790	18790	0.00
17.11.2024 17:45	18790	18790	18790	18790	0.00
18.11.2024 09:15	18790	18790	18790	18790	0.00
18.11.2024 09:45	18790	18790	-99.99	-99.99	0.00
18.11.2024 10:15	18790	18500	18720	18560	100,853.00
18.11.2024 10:45	18650	18560	18560	18610	40,984.00
18.11.2024 11:15	18620	18590	18600	18610	65,841.00
18.11.2024 11:45	18870	18630	18630	18860	276,579.00
18.11.2024 12:15	19070	18840	18850	19030	391,455.00
18.11.2024 12:45	19260	19040	19070	19260	175,343.00
18.11.2024 13:15	19280	19180	19250	19210	207,003.00
18.11.2024 13:45	19220	19030	19220	19050	248,482.00
18.11.2024 14:15	19260	19050	19050	19230	211,093.00
18.11.2024 14:45	19250	19030	19230	19140	194,988.00
18.11.2024 15:15	19160	19070	19120	19090	124,404.00
18.11.2024 15:45	19110	19000	19110	19050	242,071.00
18.11.2024 16:15	19070	18970	19060	19000	259,562.00
18.11.2024 16:45	19090	18930	18990	19070	289,092.00
18.11.2024 17:15	19110	18920	19090	18950	407,691.00
18.11.2024 17:45	19190	18950	19100	18950	604,454.00
19.11.2024 09:15	18950	18950	18950	18950	0.00
19.11.2024 09:45	18950	18950	-99.99	-99.99	0.00
19.11.2024 10:15	18950	18950	18950	18950	758.00
19.11.2024 10:45	18990	18640	18650	18990	74,380.00
19.11.2024 11:15	19030	18880	18980	18890	2,544,460.00
19.11.2024 11:45	19050	18940	18940	18960	114,204.00
19.11.2024 12:15	18980	18740	18950	18740	58,699.00
19.11.2024 12:45	18810	18720	18720	18790	30,032.00
19.11.2024 13:15	18790	18750	18790	18780	62,687.00
19.11.2024 13:45	18780	18720	18770	18740	35,232.00
19.11.2024 14:15	18800	18730	18730	18800	99,291.00
19.11.2024 14:45	18770	18720	18770	18720	76,791.00
19.11.2024 15:15	18790	18740	18770	18790	57,781.00
19.11.2024 15:45	18800	18730	18800	18750	45,042.00
19.11.2024 16:15	18760	18650	18730	18720	139,159.00
19.11.2024 16:45	18810	18720	18730	18760	153,080.00
19.11.2024 17:15	18760	18650	18760	18650	147,338.00
19.11.2024 17:45	18700	18630	18630	18630	247,965.00
20.11.2024 09:15	18630	18630	18630	18630	0.00
20.11.2024 09:45	18630	18630	-99.99	-99.99	0.00
20.11.2024 10:15	18750	18630	18630	18750	2,805.00
20.11.2024 10:45	18770	18700	18770	18710	35,003.00
20.11.2024 11:15	18780	18770	18770	18780	7,885.00
20.11.2024 11:45	18720	18720	18720	18720	24,336.00
20.11.2024 12:15	18750	18720	18740	18720	26,400.00
20.11.2024 12:45	18740	18680	18720	18740	14,031.00
20.11.2024 13:15	18750	18710	18740	18710	5,242.00
20.11.2024 13:45	18710	18710	18710	18710	5,987.00
20.11.2024 14:15	18740	18500	18710	18500	98,142.00
20.11.2024 14:45	18620	18560	18580	18560	11,898.00
20.11.2024 15:15	18600	18520	18600	18520	46,419.00
20.11.2024 15:45	18530	18490	18520	18530	35,535.00
20.11.2024 16:15	18530	18380	18530	18410	110,396.00
20.11.2024 16:45	18400	18330	18400	18360	199,623.00
20.11.2024 17:15	18400	18230	18400	18230	186,653.00
20.11.2024 17:45	18380	18250	18270	18290	176,497.00
21.11.2024 09:15	18290	18290	18290	18290	0.00
21.11.2024 09:45	18290	18290	-99.99	-99.99	0.00
21.11.2024 10:15	18460	18250	18290	18250	14,636.00
21.11.2024 10:45	18350	18220	18350	18220	40,273.00
21.11.2024 11:15	18300	18260	18300	18260	14,254.00
21.11.2024 11:45	18270	18100	18270	18100	30,260.00
21.11.2024 12:15	18200	18150	18150	18190	39,273.00
21.11.2024 12:45	18190	18090	18100	18190	38,429.00
21.11.2024 13:15	18240	18150	18200	18220	39,480.00
21.11.2024 13:45	18290	18240	18280	18240	13,340.00
21.11.2024 14:15	18220	18180	18220	18190	42,937.00
21.11.2024 14:45	18240	18180	18180	18180	33,693.00
21.11.2024 15:15	18190	18110	18190	18140	65,393.00
21.11.2024 15:45	18190	18110	18130	18170	59,524.00
21.11.2024 16:15	18200	18160	18180	18200	29,457.00
21.11.2024 16:45	18230	18170	18200	18170	27,289.00
21.11.2024 17:15	18210	18110	18180	18170	49,951.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	9,119.16	8,864.10	8,891.68	9,094.54	6,118.00
23.11.2023	9,196.96	8,981.29	9,094.54	9,022.65	1,887.00
26.11.2023	9,156.59	8,899.56	9,022.65	8,954.70	2,757.00
27.11.2023	9,058.11	8,876.90	8,954.70	8,951.75	4,812.00
28.11.2023	9,099.47	8,922.21	8,951.75	9,036.44	11,087.00
29.11.2023	9,209.76	9,017.73	9,036.44	9,056.14	7,363.00
30.11.2023	9,056.14	8,640.56	9,056.14	8,685.86	11,066.00
03.12.2023	8,825.70	8,627.75	8,690.78	8,671.08	3,472.00
04.12.2023	8,774.49	8,616.92	8,671.08	8,659.27	3,784.00
05.12.2023	9,010.84	8,740.02	8,659.27	8,786.30	5,337.00
06.12.2023	8,888.72	8,736.08	8,786.30	8,791.23	10,121.00
07.12.2023	8,833.57	8,732.14	8,791.23	8,771.53	13,146.00
10.12.2023	8,840.47	8,699.64	8,771.53	8,798.12	5,825.00
11.12.2023	8,798.12	8,633.66	8,798.12	8,687.83	7,643.00
12.12.2023	8,852.29	8,655.33	8,687.83	8,800.09	10,655.00
13.12.2023	8,859.18	8,643.51	8,800.09	8,791.23	10,423.00
14.12.2023	9,103.41	8,862.13	8,862.13	9,086.67	14,930.00
17.12.2023	9,257.03	9,086.67	9,086.67	9,129.01	5,101.00
18.12.2023	9,222.57	9,129.01	9,129.01	9,198.93	6,929.00
19.12.2023	9,259.99	9,090.60	9,198.93	9,250.14	13,560.00
20.12.2023	9,355.51	9,250.14	9,250.14	9,335.82	11,907.00
21.12.2023	9,677.54	9,117.19	9,335.82	9,560.35	38,652.00
24.12.2023	9,697.24	9,362.41	9,601.71	9,650.95	11,831.00
25.12.2023	9,835.11	9,722.84	9,769.13	9,787.84	18,670.00
26.12.2023	9,835.11	9,734.66	9,787.84	9,743.52	15,557.00
27.12.2023	10,123.65	9,794.73	9,794.73	10,054.71	14,098.00
28.12.2023	10,231.98	10,005.48	10,054.71	10,054.71	10,537.00
31.12.2023	10,182.74	10,015.32	10,054.71	10,133.50	12,729.00
01.01.2024	10,438.78	10,172.89	10,133.50	10,438.78	15,233.00
02.01.2024	10,625.89	10,438.78	10,438.78	10,576.65	12,351.00
03.01.2024	10,616.05	10,448.63	10,576.65	10,537.26	4,280.00
04.01.2024	10,822.85	10,527.41	10,537.26	10,822.85	21,080.00
07.01.2024	10,832.70	10,616.05	10,616.05	10,714.52	5,594.00
08.01.2024	10,783.46	10,281.22	10,714.52	10,694.83	21,431.00
09.01.2024	10,773.61	10,497.87	10,694.83	10,625.89	9,862.00
10.01.2024	10,714.52	10,547.11	10,625.89	10,645.59	5,178.00
11.01.2024	10,734.22	10,497.87	10,645.59	10,714.52	6,414.00
14.01.2024	10,773.61	10,517.57	10,714.52	10,547.11	3,551.00
15.01.2024	10,616.05	10,310.76	10,547.11	10,389.54	3,873.00
16.01.2024	10,478.17	10,241.83	10,389.54	10,320.61	10,544.00
17.01.2024	10,369.85	10,202.43	10,251.67	10,300.91	2,663.00
18.01.2024	10,566.81	10,271.37	10,300.91	10,478.17	13,236.00
21.01.2024	10,655.44	10,261.52	10,478.17	10,389.54	14,296.00
22.01.2024	10,488.02	10,192.59	10,389.54	10,330.46	7,223.00
23.01.2024	10,438.78	10,163.04	10,330.46	10,350.15	10,324.00
24.01.2024	10,606.20	10,281.22	10,350.15	10,448.63	8,603.00
25.01.2024	10,635.74	10,340.30	10,448.63	10,566.81	9,863.00
28.01.2024	10,704.68	10,527.41	10,566.81	10,625.89	2,625.00
29.01.2024	10,714.52	10,340.30	10,625.89	10,625.89	7,889.00
30.01.2024	10,773.61	10,517.57	10,625.89	10,537.26	5,920.00
31.01.2024	10,635.74	10,419.09	10,596.35	10,517.57	5,569.00
01.02.2024	10,566.81	10,458.48	10,517.57	10,537.26	12,545.00
04.02.2024	10,684.98	10,497.87	10,527.41	10,547.11	1,909.00
05.02.2024	10,684.98	10,448.63	10,547.11	10,665.29	7,583.00
06.02.2024	10,803.16	10,596.35	10,665.29	10,783.46	7,117.00
07.02.2024	11,078.90	10,783.46	10,832.70	11,000.11	16,211.00
08.02.2024	11,029.66	10,911.48	11,000.11	10,921.33	4,527.00
11.02.2024	10,891.79	10,734.22	10,921.33	10,822.85	6,976.00
12.02.2024	10,881.94	10,665.29	10,822.85	10,822.85	4,284.00
13.02.2024	10,822.85	10,616.05	10,822.85	10,704.68	4,250.00
14.02.2024	10,753.92	10,419.09	10,704.68	10,438.78	6,200.00
15.02.2024	10,547.11	10,379.70	10,438.78	10,419.09	9,478.00
18.02.2024	12,802.28	10,419.09	10,419.09	12,142.47	61,096.00
19.02.2024	13,284.83	12,191.71	12,191.71	13,097.72	99,289.00
20.02.2024	13,314.37	12,851.52	13,058.33	13,117.41	34,107.00
21.02.2024	13,186.35	12,900.76	13,186.35	12,910.61	9,389.00
22.02.2024	13,284.83	12,910.61	12,910.61	13,186.35	20,117.00
25.02.2024	13,580.27	13,186.35	13,186.35	13,570.42	27,042.00
26.02.2024	13,905.25	13,393.16	13,570.42	13,678.75	33,902.00
28.02.2024	13,796.92	13,294.68	13,678.75	13,580.27	11,247.00
29.02.2024	13,865.86	13,353.76	13,393.16	13,737.83	18,537.00
03.03.2024	14,141.60	13,806.77	13,737.83	13,993.88	12,304.00
04.03.2024	14,279.47	13,984.03	14,013.57	14,003.73	10,374.00
05.03.2024	14,082.51	13,895.40	14,082.51	13,964.33	7,446.00
06.03.2024	14,072.66	13,540.87	13,964.33	13,964.33	25,041.00
07.03.2024	13,964.33	13,540.87	13,964.33	13,767.38	16,267.00
10.03.2024	13,806.77	13,599.96	13,767.38	13,747.68	1,663.00
11.03.2024	13,924.94	13,727.98	13,924.94	13,895.40	22,022.00
12.03.2024	14,023.42	13,747.68	13,895.40	13,836.31	16,065.00
13.03.2024	14,033.27	13,787.07	14,033.27	13,885.55	12,106.00
14.03.2024	14,033.27	13,934.79	13,984.03	14,033.27	10,823.00
17.03.2024	14,279.47	14,043.12	14,052.97	14,112.05	3,460.00
18.03.2024	14,348.40	14,121.90	14,112.05	14,338.56	7,524.00
19.03.2024	14,476.43	14,161.29	14,338.56	14,476.43	7,343.00
20.03.2024	14,604.45	14,476.43	14,505.97	14,594.60	6,617.00
21.03.2024	14,633.99	14,200.68	14,594.60	14,427.19	15,198.00
25.03.2024	14,752.17	14,161.29	14,752.17	14,299.16	13,326.00
26.03.2024	14,437.03	14,043.12	14,299.16	14,240.08	12,225.00
27.03.2024	14,476.43	13,993.88	14,476.43	14,013.57	6,138.00
28.03.2024	14,456.73	13,964.33	14,456.73	14,003.73	4,399.00
31.03.2024	14,259.77	13,787.07	14,003.73	14,072.66	8,116.00
01.04.2024	14,210.53	13,442.40	14,072.66	13,639.35	27,577.00
02.04.2024	13,806.77	13,245.44	13,639.35	13,343.92	14,590.00
03.04.2024	13,481.79	13,058.33	13,393.16	13,107.57	8,457.00
04.04.2024	13,491.64	12,703.80	13,107.57	12,900.76	10,207.00
07.04.2024	12,900.76	12,644.71	12,900.76	12,743.19	6,548.00
08.04.2024	13,255.29	12,703.80	12,743.19	12,920.46	15,758.00
09.04.2024	13,087.87	12,802.28	12,920.46	12,900.76	10,802.00
10.04.2024	13,058.33	12,644.71	12,900.76	12,743.19	6,885.00
11.04.2024	13,087.87	12,703.80	12,703.80	12,950.00	11,676.00
14.04.2024	12,970.00	12,690.00	12,900.00	12,910.00	10,452.00
15.04.2024	13,200.00	12,580.00	12,910.00	12,620.00	20,970.00
16.04.2024	12,620.00	12,300.00	12,620.00	12,320.00	10,252.00
17.04.2024	12,560.00	12,040.00	12,260.00	12,060.00	5,819.00
18.04.2024	12,690.00	12,260.00	12,060.00	12,480.00	13,734.00
21.04.2024	12,730.00	12,480.00	12,480.00	12,530.00	5,817.00
24.04.2024	12,990.00	12,510.00	12,990.00	12,610.00	5,776.00
25.04.2024	12,640.00	12,430.00	12,610.00	12,480.00	7,604.00
30.04.2024	12,740.00	12,570.00	12,480.00	12,610.00	8,806.00
01.05.2024	12,670.00	12,490.00	12,490.00	12,520.00	9,267.00
02.05.2024	12,730.00	12,490.00	12,520.00	12,500.00	20,066.00
05.05.2024	12,750.00	12,480.00	12,560.00	12,600.00	55,528.00
06.05.2024	12,650.00	12,450.00	12,600.00	12,510.00	12,682.00
07.05.2024	13,270.00	12,650.00	12,750.00	13,140.00	26,752.00
08.05.2024	13,540.00	12,880.00	13,140.00	13,500.00	71,282.00
09.05.2024	13,720.00	13,300.00	13,380.00	13,500.00	34,546.00
12.05.2024	13,700.00	13,170.00	13,500.00	13,520.00	26,797.00
15.05.2024	13,950.00	13,620.00	13,700.00	13,820.00	32,732.00
16.05.2024	13,820.00	13,400.00	13,820.00	13,430.00	19,157.00
19.05.2024	13,480.00	13,180.00	13,410.00	13,380.00	4,449.00
20.05.2024	13,880.00	13,160.00	13,380.00	13,310.00	6,089.00
21.05.2024	13,850.00	13,380.00	13,380.00	13,720.00	49,380.00
22.05.2024	13,900.00	13,590.00	13,800.00	13,660.00	7,905.00
23.05.2024	13,870.00	13,500.00	13,660.00	13,630.00	8,020.00
26.05.2024	13,910.00	13,640.00	13,900.00	13,890.00	9,437.00
27.05.2024	14,200.00	13,800.00	13,800.00	14,040.00	24,597.00
28.05.2024	14,160.00	13,560.00	14,050.00	13,900.00	8,365.00
29.05.2024	14,000.00	13,620.00	13,940.00	13,780.00	4,710.00
30.05.2024	13,900.00	13,480.00	13,900.00	13,650.00	9,728.00
02.06.2024	14,050.00	13,570.00	13,890.00	13,610.00	9,637.00
03.06.2024	13,830.00	13,400.00	13,610.00	13,660.00	16,571.00
04.06.2024	13,730.00	13,360.00	13,660.00	13,440.00	6,731.00
05.06.2024	13,700.00	12,980.00	13,440.00	13,490.00	20,322.00
06.06.2024	13,930.00	13,080.00	13,930.00	13,300.00	11,960.00
09.06.2024	13,400.00	12,920.00	13,060.00	13,210.00	4,404.00
10.06.2024	13,600.00	13,190.00	13,600.00	13,320.00	5,419.00
13.06.2024	13,640.00	13,390.00	13,640.00	13,450.00	4,191.00
16.06.2024	13,500.00	13,190.00	13,450.00	13,430.00	5,097.00
17.06.2024	13,780.00	13,370.00	13,370.00	13,610.00	12,071.00
18.06.2024	13,890.00	13,400.00	13,610.00	13,550.00	14,370.00
19.06.2024	13,680.00	13,410.00	13,550.00	13,540.00	5,366.00
20.06.2024	13,700.00	13,380.00	13,540.00	13,490.00	16,097.00
23.06.2024	13,580.00	13,360.00	13,490.00	13,440.00	1,557.00
24.06.2024	13,630.00	13,210.00	13,440.00	13,550.00	3,876.00
25.06.2024	13,620.00	13,430.00	13,550.00	13,590.00	7,747.00
26.06.2024	13,720.00	13,340.00	13,590.00	13,550.00	3,889.00
27.06.2024	13,750.00	13,350.00	13,550.00	13,720.00	14,708.00
30.06.2024	13,990.00	13,730.00	13,930.00	13,990.00	83,933.00
01.07.2024	14,600.00	14,160.00	14,170.00	14,350.00	24,896.00
02.07.2024	14,360.00	14,120.00	14,350.00	14,190.00	8,109.00
03.07.2024	14,320.00	14,050.00	14,320.00	14,110.00	16,672.00
04.07.2024	14,450.00	14,180.00	14,300.00	14,380.00	9,917.00
07.07.2024	14,690.00	14,380.00	14,380.00	14,650.00	9,890.00
08.07.2024	14,730.00	14,450.00	14,650.00	14,620.00	6,912.00
09.07.2024	14,950.00	14,660.00	14,780.00	14,890.00	10,656.00
10.07.2024	15,330.00	14,730.00	14,890.00	15,170.00	26,689.00
11.07.2024	15,750.00	15,170.00	15,170.00	15,670.00	19,055.00
14.07.2024	15,980.00	15,500.00	15,910.00	15,690.00	7,937.00
15.07.2024	15,800.00	15,320.00	15,690.00	15,460.00	12,682.00
16.07.2024	15,570.00	15,250.00	15,460.00	15,380.00	7,273.00
17.07.2024	15,470.00	15,110.00	15,390.00	15,250.00	7,315.00
18.07.2024	15,360.00	15,000.00	15,050.00	15,230.00	5,801.00
21.07.2024	15,220.00	15,020.00	15,230.00	15,150.00	1,735.00
22.07.2024	15,150.00	14,980.00	15,150.00	15,090.00	3,122.00
23.07.2024	15,760.00	15,010.00	15,150.00	15,470.00	27,281.00
24.07.2024	15,590.00	15,340.00	15,470.00	15,430.00	9,714.00
25.07.2024	15,660.00	15,290.00	15,430.00	15,590.00	10,739.00
28.07.2024	15,590.00	14,960.00	15,590.00	15,300.00	17,147.00
29.07.2024	15,500.00	15,260.00	15,300.00	15,340.00	17,836.00
30.07.2024	15,500.00	15,170.00	15,500.00	15,240.00	3,498.00
31.07.2024	15,320.00	14,980.00	15,240.00	15,280.00	8,223.00
01.08.2024	15,490.00	14,770.00	15,490.00	14,900.00	41,555.00
04.08.2024	14,780.00	14,230.00	14,900.00	14,650.00	4,592.00
05.08.2024	14,650.00	14,180.00	14,470.00	14,510.00	13,458.00
06.08.2024	14,790.00	14,480.00	14,570.00	14,790.00	4,668.00
07.08.2024	15,200.00	14,820.00	14,790.00	15,080.00	8,445.00
08.08.2024	15,470.00	14,990.00	15,080.00	15,470.00	17,454.00
11.08.2024	15,780.00	15,300.00	15,470.00	15,700.00	5,059.00
12.08.2024	15,700.00	15,210.00	15,700.00	15,400.00	7,871.00
14.08.2024	15,820.00	15,380.00	15,450.00	15,650.00	14,811.00
15.08.2024	15,970.00	15,520.00	15,750.00	15,520.00	13,273.00
18.08.2024	15,700.00	15,460.00	15,680.00	15,680.00	5,740.00
19.08.2024	15,680.00	15,420.00	15,680.00	15,600.00	3,731.00
20.08.2024	15,740.00	15,530.00	15,600.00	15,660.00	3,320.00
21.08.2024	15,670.00	15,210.00	15,660.00	15,660.00	5,683.00
22.08.2024	16,240.00	15,500.00	15,660.00	16,240.00	22,404.00
25.08.2024	16,240.00	15,880.00	16,240.00	16,240.00	4,914.00
26.08.2024	16,450.00	16,150.00	16,150.00	16,400.00	8,605.00
27.08.2024	16,490.00	16,000.00	16,400.00	16,490.00	8,332.00
28.08.2024	16,820.00	16,490.00	16,490.00	16,780.00	28,732.00
29.08.2024	16,900.00	16,510.00	16,830.00	16,830.00	21,241.00
01.09.2024	17,040.00	16,720.00	17,040.00	16,940.00	4,106.00
02.09.2024	17,020.00	16,810.00	16,940.00	16,930.00	6,038.00
03.09.2024	17,020.00	16,680.00	17,020.00	16,750.00	9,194.00
04.09.2024	16,750.00	16,490.00	16,750.00	16,510.00	10,109.00
05.09.2024	16,980.00	16,110.00	16,750.00	16,790.00	12,672.00
08.09.2024	16,700.00	16,390.00	16,700.00	16,540.00	6,634.00
09.09.2024	16,810.00	15,760.00	16,540.00	16,570.00	10,957.00
10.09.2024	16,650.00	16,410.00	16,570.00	16,470.00	6,338.00
11.09.2024	16,480.00	15,790.00	16,480.00	15,870.00	41,697.00
12.09.2024	16,200.00	15,780.00	16,000.00	15,880.00	9,063.00
15.09.2024	15,960.00	15,750.00	15,880.00	15,840.00	4,899.00
16.09.2024	15,910.00	15,590.00	15,700.00	15,810.00	7,997.00
17.09.2024	15,900.00	15,390.00	15,810.00	15,410.00	14,172.00
18.09.2024	16,160.00	15,710.00	16,000.00	15,710.00	17,796.00
19.09.2024	15,920.00	15,530.00	15,920.00	15,550.00	10,527.00
22.09.2024	15,860.00	15,040.00	15,860.00	15,600.00	11,069.00
23.09.2024	15,940.00	15,670.00	15,900.00	15,870.00	9,083.00
24.09.2024	16,190.00	15,870.00	15,870.00	16,100.00	13,976.00
25.09.2024	16,230.00	15,930.00	16,230.00	16,040.00	8,162.00
26.09.2024	16,480.00	16,180.00	16,200.00	16,360.00	37,586.00
29.09.2024	16,540.00	16,310.00	16,360.00	16,500.00	6,123.00
30.09.2024	16,740.00	16,400.00	16,540.00	16,700.00	10,296.00
01.10.2024	17,000.00	16,490.00	16,780.00	16,700.00	15,606.00
06.10.2024	17,000.00	16,630.00	16,700.00	16,800.00	8,023.00
07.10.2024	17,060.00	16,710.00	16,800.00	16,850.00	10,072.00
08.10.2024	17,190.00	16,850.00	17,020.00	16,940.00	17,937.00
09.10.2024	17,360.00	17,010.00	17,020.00	17,130.00	24,903.00
10.10.2024	17,260.00	17,110.00	17,130.00	17,150.00	11,195.00
13.10.2024	17,390.00	17,050.00	17,050.00	17,160.00	10,479.00
14.10.2024	17,280.00	17,010.00	17,160.00	17,160.00	13,071.00
15.10.2024	17,720.00	17,190.00	17,200.00	17,630.00	43,576.00
20.10.2024	18,200.00	17,630.00	17,630.00	18,200.00	13,923.00
21.10.2024	18,470.00	18,100.00	18,450.00	18,430.00	27,679.00
22.10.2024	18,460.00	18,290.00	18,430.00	18,410.00	7,416.00
27.10.2024	18,890.00	18,510.00	18,510.00	18,600.00	8,159.00
28.10.2024	18,760.00	18,530.00	18,600.00	18,630.00	10,437.00
29.10.2024	19,190.00	18,800.00	18,800.00	19,190.00	31,051.00
30.10.2024	19,550.00	19,070.00	19,190.00	19,550.00	33,434.00
31.10.2024	19,810.00	19,470.00	19,550.00	19,640.00	58,146.00
03.11.2024	19,650.00	19,000.00	19,640.00	19,400.00	7,440.00
04.11.2024	19,590.00	18,730.00	19,400.00	18,830.00	20,777.00
05.11.2024	19,000.00	18,700.00	18,850.00	18,950.00	23,828.00
06.11.2024	19,130.00	18,800.00	18,800.00	18,920.00	10,959.00
07.11.2024	19,190.00	17,980.00	18,830.00	17,980.00	660,653.00
10.11.2024	18,140.00	17,660.00	18,000.00	17,860.00	17,831.00
11.11.2024	18,070.00	17,630.00	17,860.00	17,750.00	18,449.00
12.11.2024	17,960.00	17,500.00	17,750.00	17,700.00	27,762.00
13.11.2024	18,300.00	17,610.00	17,700.00	18,250.00	26,732.00
14.11.2024	18,610.00	18,070.00	18,250.00	18,230.00	46,823.00
17.11.2024	18,840.00	18,030.00	18,250.00	18,790.00	13,797.00
18.11.2024	19,280.00	18,500.00	18,790.00	18,950.00	31,551.00
19.11.2024	19,050.00	18,630.00	18,950.00	18,630.00	27,031.00
20.11.2024	18,780.00	18,230.00	18,630.00	18,290.00	9,851.00
21.11.2024	18,460.00	18,090.00	-99.99	18,290.00	2,912.00

צרו איתנו קשר *5988