גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16580	16580	16580	16580	0.00
09:44	16500	16500	16500	16500	0.00
09:47	17300	17300	17300	17300	0.00
09:50	16900	16900	16900	16900	0.00
09:53	16870	16870	16870	16870	0.00
09:56	16640	16640	16640	16640	0.00
09:59	16500	16390	16500	16390	341,205.00
10:02	16490	16430	16490	16430	44,422.00
10:05	16450	16440	16450	16440	119,558.00
10:08	16450	16450	16450	16450	164.00
10:11	16550	16470	16470	16530	352,034.00
10:14	16600	16560	16580	16580	345,842.00
10:17	16620	16600	16600	16620	30,727.00
10:20	16670	16620	16630	16670	95,893.00
10:23	16700	16660	16690	16660	118,768.00
10:26	16720	16680	16680	16720	59,935.00
10:29	16690	16660	16690	16670	93,210.00
10:32	16710	16660	16690	16660	84,620.00
10:35	16710	16670	16690	16670	73,065.00
10:38	16700	16670	16670	16680	48,041.00
10:41	16710	16680	16680	16700	32,056.00
10:44	16700	16690	16700	16690	16,530.00
10:47	16730	16710	16710	16730	95,329.00
10:50	16750	16730	16750	16730	47,220.00
10:53	16750	16750	16750	16750	9,882.00
10:56	16790	16760	16770	16770	127,100.00
10:59	16790	16760	16790	16760	31,860.00
11:02	16770	16740	16760	16770	158,985.00
11:05	16790	16780	16780	16790	43,644.00
11:08	16780	16770	16770	16770	43,770.00
11:11	16780	16780	16780	16780	46,312.00
11:14	16780	16760	16780	16770	63,402.00
11:17	16740	16740	16740	16740	24,942.00
11:20	16740	16740	16740	16740	7,867.00
11:23	16750	16720	16740	16720	90,694.00
11:26	16750	16730	16730	16750	61,776.00
11:29	16740	16740	16740	16740	9,039.00
11:32	16750	16740	16740	16750	52,416.00
11:35	16770	16750	16750	16770	17,768.00
11:38	16750	16730	16750	16730	51,079.00
11:41	16730	16730	16730	16730	15,057.00
11:44	16730	16720	16730	16720	24,248.00
11:47	16720	16720	16720	16720	0.00
11:50	16710	16690	16710	16690	32,249.00
11:53	16700	16700	16700	16700	11,022.00
11:56	16680	16660	16680	16680	84,329.00
11:59	16690	16640	16690	16640	111,147.00
12:02	16670	16660	16660	16670	28,993.00
12:05	16670	16670	16670	16670	5,334.00
12:08	16670	16610	16670	16630	107,142.00
12:11	16680	16660	16680	16660	18,160.00
12:14	16690	16660	16660	16690	66,367.00
12:17	16660	16660	16660	16660	19,992.00
12:20	16660	16650	16660	16650	13,324.00
12:23	16660	16630	16630	16660	90,754.00
12:26	16660	16660	16660	16660	0.00
12:29	16670	16640	16670	16660	32,486.00
12:32	16670	16670	16670	16670	10,335.00
12:35	16640	16640	16640	16640	11,814.00
12:38	16640	16640	16640	16640	0.00
12:41	16620	16610	16610	16610	66,773.00
12:44	16610	16610	16610	16610	12,789.00
12:47	16600	16600	16600	16600	22,742.00
12:50	16590	16590	16590	16590	13,437.00
12:53	16590	16570	16570	16590	54,049.00
12:56	16600	16570	16600	16570	11,281.00
12:59	16580	16570	16570	16580	21,048.00
13:02	16580	16570	16580	16570	6,794.00
13:05	16600	16600	16600	16600	8,300.00
13:08	16630	16590	16630	16590	28,579.00
13:11	16610	16590	16590	16610	43,168.00
13:14	16640	16630	16630	16640	47,896.00
13:17	16630	16610	16630	16630	84,249.00
13:20	16630	16630	16630	16630	0.00
13:23	16640	16620	16640	16620	33,592.00
13:26	16620	16600	16620	16600	16,271.00
13:29	16610	16600	16610	16610	40,518.00
13:32	16610	16600	16600	16610	87,152.00
13:35	16620	16600	16600	16600	81,846.00
13:38	16600	16600	16600	16600	66,566.00
13:41	16600	16560	16600	16560	264,181.00
13:44	16590	16560	16590	16560	52,175.00
13:47	16560	16560	16560	16560	15,235.00
13:50	16560	16550	16560	16550	41,211.00
13:53	16560	16540	16560	16540	19,522.00
13:56	16550	16540	16540	16540	39,534.00
13:59	16560	16540	16560	16540	75,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	16800	16800	16800	16800	0.00
25.03.2025 09:45	20140	17000	-99.99	-99.99	0.00
25.03.2025 10:15	22680	16710	16850	16740	1,958,771.00
25.03.2025 10:45	16900	16680	16730	16880	1,562,192.00
25.03.2025 11:15	16920	16850	16890	16850	1,548,753.00
25.03.2025 11:45	16900	16820	16860	16870	1,523,792.00
25.03.2025 12:15	16960	16850	16870	16950	1,287,987.00
25.03.2025 12:45	16990	16920	16950	16930	1,158,816.00
25.03.2025 13:15	16960	16900	16960	16950	827,252.00
25.03.2025 13:45	17070	16950	16960	16990	1,298,941.00
25.03.2025 14:15	17050	16980	17000	17030	1,563,143.00
25.03.2025 14:45	17030	16960	17030	17000	1,369,245.00
25.03.2025 15:15	17010	16940	16980	16950	1,725,502.00
25.03.2025 15:45	17010	16950	16950	16970	2,098,454.00
25.03.2025 16:15	17030	16940	16960	17000	1,992,116.00
25.03.2025 16:45	17080	17010	17010	17050	1,291,575.00
25.03.2025 17:15	17120	17030	17080	17040	1,505,279.00
25.03.2025 17:45	17000	16600	17000	17000	15,594,610.00
26.03.2025 09:15	17000	17000	17000	17000	0.00
26.03.2025 09:45	17000	16900	-99.99	-99.99	0.00
26.03.2025 10:15	17020	16900	17010	16920	443,937.00
26.03.2025 10:45	16910	16830	16910	16880	620,776.00
26.03.2025 11:15	16890	16820	16890	16860	519,486.00
26.03.2025 11:45	16860	16730	16860	16730	684,383.00
26.03.2025 12:15	16730	16640	16730	16690	1,899,918.00
26.03.2025 12:45	16730	16670	16690	16700	827,122.00
26.03.2025 13:15	16730	16600	16730	16610	796,046.00
26.03.2025 13:45	16660	16590	16610	16630	650,602.00
26.03.2025 14:15	16660	16600	16640	16620	1,254,996.00
26.03.2025 14:45	16630	16540	16610	16580	1,270,982.00
26.03.2025 15:15	16640	16550	16560	16570	2,020,466.00
26.03.2025 15:45	16580	16500	16580	16520	1,674,838.00
26.03.2025 16:15	16520	16340	16520	16360	1,621,831.00
26.03.2025 16:45	16460	16340	16340	16390	2,278,268.00
26.03.2025 17:15	16560	16340	16350	16450	1,377,644.00
26.03.2025 17:45	17000	16350	16620	16530	17,623,740.00
27.03.2025 09:15	16530	16530	16530	16530	0.00
27.03.2025 09:45	20140	12000	-99.99	-99.99	0.00
27.03.2025 10:15	18000	12000	16370	16270	138,767,201.00
27.03.2025 10:45	16360	16220	16300	16330	1,507,270.00
27.03.2025 11:15	16520	16290	16320	16480	1,042,731.00
27.03.2025 11:45	16550	16440	16500	16440	787,271.00
27.03.2025 12:15	16570	16420	16480	16510	1,888,501.00
27.03.2025 12:45	16590	16460	16510	16570	909,794.00
27.03.2025 13:15	16610	16500	16570	16530	1,494,781.00
27.03.2025 13:45	16580	16500	16520	16540	1,065,573.00
27.03.2025 14:15	16580	16520	16520	16560	934,265.00
27.03.2025 14:45	16610	16530	16550	16600	1,012,657.00
27.03.2025 15:15	16610	16570	16600	16600	1,024,514.00
27.03.2025 15:45	16620	16530	16600	16610	1,560,884.00
27.03.2025 16:15	16670	16620	16630	16660	1,235,945.00
27.03.2025 16:45	16670	16610	16660	16670	1,944,681.00
27.03.2025 17:15	16980	16660	16680	16830	2,965,728.00
27.03.2025 17:45	17160	16790	16910	16790	19,556,743.00
30.03.2025 09:15	16790	16790	16790	16790	0.00
30.03.2025 09:45	17350	12000	-99.99	-99.99	0.00
30.03.2025 10:15	17350	14270	16630	16510	948,917.00
30.03.2025 10:45	16650	16560	16570	16630	588,672.00
30.03.2025 11:15	16660	16590	16660	16590	345,022.00
30.03.2025 11:45	16730	16590	16600	16690	199,272.00
30.03.2025 12:15	16730	16670	16690	16700	311,722.00
30.03.2025 12:45	16680	16650	16670	16650	430,542.00
30.03.2025 13:15	16650	16600	16640	16650	210,779.00
30.03.2025 13:45	16720	16650	16670	16710	173,272.00
30.03.2025 14:15	16720	16690	16710	16710	90,249.00
30.03.2025 14:45	16730	16640	16720	16640	73,850.00
30.03.2025 15:15	16660	16610	16640	16660	345,594.00
30.03.2025 15:45	16660	16570	16660	16640	105,475.00
30.03.2025 16:15	16600	16410	16580	16580	1,729,957.00
30.03.2025 16:45	16580	16580	16580	16580	0.00
30.03.2025 17:15	16580	16580	16580	16580	0.00
30.03.2025 17:45	16580	16580	16580	16580	0.00
31.03.2025 09:15	16580	16580	16580	16580	0.00
31.03.2025 09:45	16890	16580	-99.99	-99.99	0.00
31.03.2025 10:15	17300	16000	16500	16590	1,137,899.00
31.03.2025 10:45	16730	16560	16560	16700	1,253,571.00
31.03.2025 11:15	16790	16690	16690	16760	988,919.00
31.03.2025 11:45	16770	16720	16760	16730	478,806.00
31.03.2025 12:15	16730	16610	16720	16660	564,480.00
31.03.2025 12:45	16690	16610	16670	16620	585,553.00
31.03.2025 13:15	16630	16560	16600	16610	418,406.00
31.03.2025 13:45	16640	16560	16630	16560	864,398.00
31.03.2025 14:15	16570	16530	16570	16550	525,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	13,279.39	13,024.20	13,232.13	13,024.20	171,515.00
02.04.2024	13,052.56	12,712.30	13,024.20	12,778.46	427,086.00
03.04.2024	12,835.17	12,466.56	12,835.17	12,683.95	427,874.00
04.04.2024	12,617.79	12,268.08	12,608.33	12,296.43	521,823.00
07.04.2024	12,598.88	12,239.72	12,286.98	12,598.88	268,956.00
08.04.2024	13,099.81	12,636.69	12,636.69	13,090.36	670,835.00
09.04.2024	12,976.94	12,731.20	12,976.94	12,806.82	361,922.00
10.04.2024	12,806.82	12,494.92	12,806.82	12,532.72	229,469.00
11.04.2024	12,523.27	12,286.98	12,400.40	12,286.98	310,447.00
14.04.2024	12,579.98	12,220.82	12,447.66	12,542.17	290,336.00
15.04.2024	12,882.43	12,409.85	12,769.01	12,504.37	419,669.00
16.04.2024	12,504.37	12,286.98	12,324.79	12,381.50	283,088.00
17.04.2024	12,485.46	12,041.24	12,334.24	12,041.24	322,231.00
18.04.2024	12,457.11	12,116.85	12,116.85	12,353.14	361,081.00
21.04.2024	12,863.52	12,353.14	12,608.33	12,863.52	455,770.00
24.04.2024	12,986.39	12,731.20	12,958.04	12,731.20	369,502.00
25.04.2024	12,693.40	12,494.92	12,665.04	12,608.33	581,139.00
30.04.2024	12,939.14	12,655.59	12,778.46	12,920.23	509,834.00
01.05.2024	12,872.98	12,665.04	12,806.82	12,806.82	277,908.00
02.05.2024	12,976.94	12,731.20	12,891.88	12,976.94	1,572,070.00
05.05.2024	13,175.43	12,854.07	13,043.10	12,854.07	389,876.00
06.05.2024	12,806.82	12,532.72	12,712.30	12,532.72	339,483.00
07.05.2024	12,901.33	12,627.24	12,665.04	12,901.33	783,053.00
08.05.2024	12,958.04	12,674.49	12,854.07	12,778.46	420,560.00
09.05.2024	12,929.69	12,693.40	12,712.30	12,806.82	248,621.00
12.05.2024	12,976.94	12,674.49	12,844.62	12,948.59	198,394.00
15.05.2024	13,005.30	12,721.75	12,910.78	12,750.11	528,599.00
16.05.2024	12,797.36	12,561.08	12,797.36	12,598.88	501,283.00
19.05.2024	12,712.30	12,428.75	12,683.95	12,570.53	157,013.00
20.05.2024	12,910.78	12,570.53	12,759.56	12,825.72	554,510.00
21.05.2024	12,920.23	12,617.79	12,891.88	12,787.91	356,327.00
22.05.2024	12,816.27	12,570.53	12,712.30	12,598.88	306,685.00
23.05.2024	12,835.17	12,428.75	12,778.46	12,627.24	692,464.00
26.05.2024	12,702.85	12,551.62	12,627.24	12,608.33	187,048.00
27.05.2024	12,712.30	12,589.43	12,627.24	12,617.79	209,546.00
28.05.2024	12,750.11	12,598.88	12,617.79	12,750.11	848,730.00
29.05.2024	13,090.36	12,712.30	12,750.11	13,005.30	745,301.00
30.05.2024	13,053.25	12,851.84	12,890.21	12,938.16	2,098,553.00
02.06.2024	13,177.93	12,928.57	13,177.93	12,947.75	278,784.00
03.06.2024	13,465.66	12,842.25	13,043.66	13,321.80	1,198,529.00
04.06.2024	13,302.62	13,110.80	13,302.62	13,293.03	460,030.00
05.06.2024	13,302.62	12,957.34	13,293.03	12,966.93	381,463.00
06.06.2024	12,880.62	12,449.02	12,746.34	12,564.12	771,940.00
09.06.2024	12,803.89	12,544.93	12,736.75	12,612.07	317,079.00
10.06.2024	12,631.25	12,439.43	12,468.21	12,477.80	419,041.00
13.06.2024	12,727.16	12,477.80	12,477.80	12,688.80	432,994.00
16.06.2024	12,746.34	12,525.75	12,746.34	12,525.75	139,032.00
17.06.2024	12,813.48	12,506.57	12,544.93	12,784.71	352,427.00
18.06.2024	12,851.84	12,544.93	12,803.89	12,660.02	402,813.00
19.06.2024	12,823.07	12,602.48	12,602.48	12,727.16	290,125.00
20.06.2024	12,707.98	12,285.98	12,650.43	12,295.57	528,346.00
23.06.2024	12,401.07	12,122.93	12,276.39	12,401.07	309,826.00
24.06.2024	12,516.16	12,257.21	12,401.07	12,257.21	453,317.00
25.06.2024	12,372.30	12,180.48	12,199.66	12,285.98	512,696.00
26.06.2024	12,506.57	12,266.80	12,285.98	12,468.21	631,210.00
27.06.2024	12,410.66	12,180.48	12,381.89	12,238.02	1,373,298.00
30.06.2024	12,544.93	12,122.93	12,218.84	12,544.93	336,761.00
01.07.2024	12,621.66	12,343.52	12,516.16	12,420.25	529,612.00
02.07.2024	12,496.98	12,314.75	12,324.34	12,477.80	269,457.00
03.07.2024	12,535.34	12,257.21	12,516.16	12,468.21	293,081.00
04.07.2024	12,794.30	12,573.71	12,592.89	12,707.98	516,767.00
07.07.2024	13,139.57	12,880.62	12,986.12	13,139.57	428,827.00
08.07.2024	13,120.39	12,947.75	13,091.62	13,062.84	268,231.00
09.07.2024	13,149.16	12,851.84	12,947.75	13,139.57	668,170.00
10.07.2024	13,129.98	12,909.39	13,129.98	13,034.07	292,420.00
11.07.2024	13,264.25	13,043.66	13,187.53	13,225.89	549,528.00
14.07.2024	13,225.89	13,043.66	13,139.57	13,187.53	159,254.00
15.07.2024	13,350.57	13,149.16	13,149.16	13,350.57	552,559.00
16.07.2024	13,465.66	13,245.07	13,264.25	13,398.53	361,637.00
17.07.2024	13,408.12	13,197.12	13,331.39	13,408.12	252,469.00
18.07.2024	13,408.12	13,225.89	13,408.12	13,331.39	260,280.00
21.07.2024	13,283.43	13,053.25	13,053.25	13,264.25	190,881.00
22.07.2024	13,398.53	13,254.66	13,312.21	13,398.53	271,557.00
23.07.2024	13,676.66	13,340.98	13,408.12	13,676.66	345,626.00
24.07.2024	13,734.21	13,542.39	13,542.39	13,599.94	424,133.00
25.07.2024	13,599.94	13,360.16	13,427.30	13,504.03	836,533.00
28.07.2024	13,273.84	12,899.80	13,235.48	13,043.66	370,026.00
29.07.2024	13,158.75	12,861.43	13,110.80	12,957.34	377,832.00
30.07.2024	13,101.21	12,918.98	13,014.89	13,043.66	470,090.00
31.07.2024	13,168.34	12,832.66	12,966.93	13,101.21	539,931.00
01.08.2024	12,947.75	12,698.39	12,928.57	12,851.84	1,092,775.00
04.08.2024	12,765.52	12,487.39	12,640.84	12,487.39	324,831.00
05.08.2024	12,554.52	12,190.07	12,285.98	12,535.34	556,232.00
06.08.2024	12,823.07	12,410.66	12,669.62	12,516.16	515,673.00
07.08.2024	12,784.71	12,592.89	12,612.07	12,755.93	291,638.00
08.08.2024	13,177.93	12,813.48	12,832.66	13,101.21	430,081.00
11.08.2024	13,350.57	13,139.57	13,331.39	13,283.43	190,160.00
12.08.2024	13,197.12	12,976.53	13,197.12	13,091.62	366,713.00
14.08.2024	13,494.44	13,216.30	13,273.84	13,388.93	365,328.00
15.08.2024	13,561.57	13,293.03	13,475.25	13,360.16	497,510.00
18.08.2024	13,561.57	13,302.62	13,465.66	13,379.34	152,185.00
19.08.2024	13,312.21	13,129.98	13,245.07	13,225.89	250,698.00
20.08.2024	13,350.57	13,043.66	13,350.57	13,206.71	284,559.00
21.08.2024	13,091.62	12,909.39	13,043.66	13,034.07	510,473.00
22.08.2024	13,199.80	12,956.08	13,024.32	13,199.80	358,546.00
25.08.2024	13,706.73	13,209.55	13,258.29	13,706.73	588,830.00
26.08.2024	13,687.24	13,355.78	13,628.74	13,414.27	588,309.00
27.08.2024	13,482.51	13,277.79	13,453.27	13,385.03	429,319.00
28.08.2024	13,511.76	13,385.03	13,414.27	13,511.76	236,713.00
29.08.2024	13,560.50	13,404.52	13,511.76	13,502.01	839,465.00
01.09.2024	13,589.75	13,404.52	13,589.75	13,492.26	129,830.00
02.09.2024	13,755.48	13,443.52	13,492.26	13,755.48	592,216.00
03.09.2024	13,755.48	13,550.75	13,687.24	13,609.25	343,563.00
04.09.2024	13,599.50	13,443.52	13,580.00	13,570.25	308,809.00
05.09.2024	13,823.72	13,502.01	13,511.76	13,823.72	297,683.00
08.09.2024	13,745.73	13,648.24	13,716.48	13,745.73	136,657.00
09.09.2024	13,862.71	13,521.51	13,843.22	13,531.26	572,910.00
10.09.2024	13,677.49	13,502.01	13,531.26	13,502.01	194,663.00
11.09.2024	13,492.26	13,258.29	13,433.77	13,258.29	425,421.00
12.09.2024	13,521.51	13,307.04	13,404.52	13,521.51	304,920.00
15.09.2024	13,502.01	13,326.53	13,453.27	13,433.77	82,029.00
16.09.2024	13,599.50	13,160.80	13,502.01	13,297.29	383,914.00
17.09.2024	13,502.01	12,956.08	13,258.29	13,190.05	611,174.00
18.09.2024	13,443.52	13,209.55	13,326.53	13,307.04	263,922.00
19.09.2024	13,375.28	12,985.33	13,375.28	13,141.31	584,249.00
22.09.2024	13,121.81	12,878.09	12,887.84	12,995.08	201,283.00
23.09.2024	13,209.55	13,043.82	13,053.57	13,190.05	348,917.00
24.09.2024	13,560.50	13,199.80	13,336.28	13,560.50	316,683.00
25.09.2024	13,755.48	13,424.02	13,521.51	13,677.49	255,706.00
26.09.2024	14,077.19	13,755.48	13,989.45	14,028.44	1,527,773.00
29.09.2024	14,272.16	13,969.95	14,233.17	14,047.94	318,710.00
30.09.2024	14,242.91	13,872.46	14,096.68	14,184.42	529,144.00
01.10.2024	14,184.42	13,765.23	14,174.67	13,921.21	360,268.00
06.10.2024	13,833.47	13,609.25	13,745.73	13,609.25	211,397.00
07.10.2024	13,823.72	13,619.00	13,726.23	13,794.47	289,896.00
08.10.2024	13,921.21	13,716.48	13,745.73	13,852.97	277,825.00
09.10.2024	14,184.42	13,872.46	13,882.21	14,125.93	255,945.00
10.10.2024	14,213.67	13,891.96	14,213.67	13,891.96	324,910.00
13.10.2024	13,989.45	13,872.46	13,940.70	13,960.20	85,360.00
14.10.2024	14,135.68	13,872.46	13,940.70	14,057.69	170,240.00
15.10.2024	14,164.92	14,038.19	14,135.68	14,155.18	217,942.00
20.10.2024	14,818.09	14,379.40	14,525.63	14,691.36	319,820.00
21.10.2024	14,769.35	14,525.63	14,632.86	14,613.37	267,645.00
22.10.2024	14,564.62	14,281.91	14,554.87	14,281.91	308,744.00
27.10.2024	14,749.85	14,525.63	14,740.10	14,613.37	170,735.00
28.10.2024	14,720.60	14,574.37	14,671.86	14,662.11	212,046.00
29.10.2024	14,935.08	14,584.12	14,584.12	14,935.08	332,211.00
30.10.2024	15,208.04	14,749.85	14,886.33	15,208.04	364,847.00
31.10.2024	15,217.79	14,944.82	15,081.31	15,071.56	448,805.00
03.11.2024	15,110.55	14,876.58	15,013.07	15,110.55	130,426.00
04.11.2024	15,110.55	14,769.35	15,061.81	15,081.31	270,308.00
05.11.2024	15,295.78	14,935.08	15,100.80	15,217.79	433,376.00
06.11.2024	15,422.51	15,091.06	15,217.79	15,305.53	475,219.00
07.11.2024	15,636.99	15,198.29	15,305.53	15,256.78	836,293.00
10.11.2024	15,851.46	15,305.53	15,305.53	15,851.46	309,040.00
11.11.2024	15,861.21	15,597.99	15,841.71	15,685.73	528,083.00
12.11.2024	15,880.70	15,490.75	15,490.75	15,841.71	471,315.00
13.11.2024	15,939.20	15,705.23	15,822.21	15,822.21	531,232.00
14.11.2024	15,783.22	15,490.75	15,675.98	15,627.24	476,943.00
17.11.2024	15,880.70	15,568.74	15,627.24	15,880.70	176,240.00
18.11.2024	15,841.71	15,578.49	15,792.97	15,714.98	384,902.00
19.11.2024	15,685.73	15,315.28	15,597.99	15,510.25	612,878.00
20.11.2024	15,597.99	15,344.52	15,500.50	15,500.50	594,173.00
21.11.2024	15,646.73	15,266.53	15,305.53	15,597.99	496,235.00
24.11.2024	15,763.72	15,422.51	15,422.51	15,646.73	204,192.00
25.11.2024	15,831.96	15,675.98	15,773.47	15,792.97	686,464.00
26.11.2024	15,978.19	15,714.98	15,724.72	15,978.19	575,765.00
27.11.2024	16,036.68	15,617.49	16,026.94	15,783.22	668,937.00
28.11.2024	15,704.15	15,308.83	15,536.14	15,486.73	1,855,866.00
01.12.2024	15,793.10	15,457.08	15,486.73	15,793.10	273,573.00
02.12.2024	15,832.63	15,526.26	15,763.45	15,664.62	360,440.00
03.12.2024	15,852.40	15,575.67	15,575.67	15,812.87	426,472.00
04.12.2024	15,921.58	15,684.39	15,882.05	15,793.10	454,364.00
05.12.2024	15,852.40	15,555.91	15,812.87	15,694.27	538,394.00
08.12.2024	15,891.93	15,714.04	15,714.04	15,812.87	254,803.00
09.12.2024	16,129.12	15,773.33	15,852.40	16,129.12	689,713.00
10.12.2024	16,109.36	15,990.76	16,059.94	16,109.36	301,507.00
11.12.2024	16,099.47	15,842.51	16,010.53	15,951.23	290,260.00
12.12.2024	16,000.64	15,773.33	15,882.05	15,921.58	268,270.00
15.12.2024	15,852.40	15,575.67	15,644.85	15,664.62	171,442.00
16.12.2024	15,882.05	15,516.37	15,674.50	15,812.87	376,488.00
17.12.2024	15,882.05	15,694.27	15,714.04	15,812.87	302,083.00
18.12.2024	15,852.40	15,694.27	15,802.98	15,812.87	230,590.00
19.12.2024	15,842.51	15,585.56	15,714.04	15,704.15	962,891.00
22.12.2024	15,822.75	15,585.56	15,585.56	15,763.45	82,238.00
23.12.2024	15,891.93	15,674.50	15,832.63	15,743.68	243,968.00
24.12.2024	15,802.98	15,595.44	15,714.04	15,674.50	160,997.00
25.12.2024	15,763.45	15,555.91	15,674.50	15,575.67	72,427.00
26.12.2024	15,437.31	15,121.05	15,338.48	15,180.35	793,705.00
29.12.2024	15,259.42	15,111.17	15,180.35	15,130.94	138,006.00
30.12.2024	15,496.61	15,051.87	15,051.87	15,496.61	363,500.00
31.12.2024	15,664.62	15,427.43	15,427.43	15,575.67	309,542.00
01.01.2025	15,783.22	15,506.49	15,565.79	15,783.22	137,050.00
02.01.2025	15,783.22	15,555.91	15,704.15	15,733.80	331,419.00
05.01.2025	15,961.11	15,802.98	15,802.98	15,961.11	104,601.00
06.01.2025	16,089.59	15,891.93	15,911.70	16,089.59	267,692.00
07.01.2025	16,089.59	15,961.11	16,059.94	16,040.18	306,955.00
08.01.2025	15,990.76	15,714.04	15,980.88	15,931.46	353,602.00
09.01.2025	16,069.82	15,832.63	15,990.76	15,961.11	247,763.00
12.01.2025	16,089.59	15,980.88	16,010.53	16,089.59	98,019.00
13.01.2025	16,346.55	16,069.82	16,089.59	16,307.02	713,973.00
14.01.2025	16,425.61	16,227.95	16,237.84	16,425.61	546,335.00
15.01.2025	16,771.52	16,316.90	16,316.90	16,643.04	413,141.00
16.01.2025	16,781.40	16,573.86	16,603.51	16,781.40	300,965.00
19.01.2025	17,245.91	16,830.82	16,850.58	17,245.91	170,098.00
20.01.2025	17,176.73	16,860.47	17,156.96	16,959.30	302,764.00
21.01.2025	17,107.54	16,771.52	16,939.53	17,038.36	259,900.00
22.01.2025	16,979.06	16,712.22	16,979.06	16,781.40	309,590.00
23.01.2025	16,919.77	16,751.75	16,840.70	16,830.82	374,270.00
26.01.2025	16,850.58	16,692.46	16,781.40	16,741.87	185,603.00
27.01.2025	16,830.82	16,563.98	16,672.69	16,583.74	379,043.00
28.01.2025	16,722.11	16,455.26	16,682.57	16,682.57	252,651.00
29.01.2025	17,058.13	16,751.75	16,820.94	17,058.13	411,746.00
30.01.2025	17,038.36	16,801.17	16,949.42	16,850.58	1,065,479.00
02.02.2025	17,216.26	16,623.27	16,623.27	17,117.43	366,745.00
03.02.2025	17,107.54	16,860.47	16,929.65	17,107.54	344,769.00
04.02.2025	17,236.02	17,008.71	17,236.02	17,127.31	569,879.00
05.02.2025	17,404.04	17,117.43	17,206.37	17,334.85	756,156.00
06.02.2025	17,463.33	17,196.49	17,374.39	17,196.49	2,463,144.00
09.02.2025	17,255.79	16,959.30	17,147.08	17,206.37	120,579.00
10.02.2025	17,295.32	17,107.54	17,285.44	17,295.32	357,523.00
11.02.2025	17,186.61	16,919.77	17,156.96	16,988.95	320,833.00
12.02.2025	16,969.18	16,475.03	16,909.88	16,583.74	559,110.00
13.02.2025	16,890.12	16,613.39	16,662.81	16,890.12	617,534.00
16.02.2025	17,068.01	16,801.17	16,900.00	17,068.01	144,011.00
17.02.2025	17,127.31	16,722.11	17,097.66	16,811.05	337,224.00
18.02.2025	17,107.54	16,741.87	16,811.05	17,068.01	410,626.00
19.02.2025	17,147.08	16,959.30	17,077.89	17,068.01	279,545.00
20.02.2025	17,127.31	16,919.77	17,008.71	17,127.31	350,052.00
23.02.2025	17,127.31	16,741.87	16,998.83	16,741.87	163,279.00
24.02.2025	16,791.29	16,475.03	16,781.40	16,652.92	271,791.00
25.02.2025	16,801.17	16,554.09	16,613.39	16,672.69	263,729.00
26.02.2025	16,909.88	16,652.92	16,820.94	16,811.05	228,926.00
27.02.2025	16,969.18	16,395.96	16,830.82	16,722.11	1,998,242.00
02.03.2025	16,761.64	16,465.15	16,741.87	16,712.22	121,541.00
03.03.2025	17,097.66	16,722.11	16,771.52	17,008.71	595,527.00
04.03.2025	17,008.71	16,554.09	16,702.34	16,583.74	534,351.00
05.03.2025	16,900.00	16,603.51	16,603.51	16,900.00	489,123.00
06.03.2025	16,850.00	16,560.00	16,730.00	16,790.00	676,934.00
09.03.2025	17,240.00	16,860.00	16,990.00	17,240.00	210,819.00
10.03.2025	17,330.00	17,100.00	17,240.00	17,300.00	606,800.00
11.03.2025	17,300.00	16,940.00	17,300.00	17,240.00	416,549.00
12.03.2025	17,440.00	17,170.00	17,190.00	17,410.00	306,418.00
13.03.2025	17,450.00	17,220.00	17,410.00	17,270.00	373,365.00
16.03.2025	17,500.00	17,230.00	17,270.00	17,500.00	205,447.00
17.03.2025	17,540.00	17,320.00	17,450.00	17,500.00	532,667.00
18.03.2025	17,500.00	16,910.00	17,500.00	17,240.00	582,188.00
19.03.2025	17,340.00	17,060.00	17,240.00	17,210.00	435,854.00
20.03.2025	17,380.00	16,840.00	17,280.00	17,110.00	770,277.00
23.03.2025	16,840.00	15,770.00	16,820.00	15,770.00	472,854.00
24.03.2025	16,800.00	15,940.00	15,990.00	16,800.00	1,523,247.00
25.03.2025	17,120.00	16,680.00	16,870.00	17,000.00	583,362.00
26.03.2025	17,020.00	16,330.00	17,000.00	16,530.00	548,640.00
27.03.2025	16,860.00	16,220.00	16,370.00	16,790.00	1,267,428.00
30.03.2025	16,750.00	16,510.00	16,750.00	16,580.00	84,786.00
31.03.2025	17,300.00	16,000.00	-99.99	16,760.00	39,534.00

צרו איתנו קשר *5988