גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25120	25120	25120	25120	0.00
09:44	25120	25120	25120	25120	0.00
09:47	25120	25120	25120	25120	0.00
09:53	25120	25120	25120	25120	0.00
09:56	25130	25130	25130	25130	3,518.00
10:02	25220	25130	25220	25130	386,703.00
10:05	25180	25100	25160	25140	111,574.00
10:11	25190	25190	25190	25190	79,348.00
10:23	25210	25210	25210	25210	54,201.00
10:32	25250	25210	25210	25250	94,607.00
10:35	25250	25250	25250	25250	55,045.00
10:38	25280	25260	25280	25260	92,958.00
10:41	25280	25220	25270	25260	379,651.00
10:44	25280	25260	25270	25280	223,406.00
10:47	25350	25280	25280	25340	324,083.00
10:50	25340	25300	25310	25300	234,149.00
10:53	25340	25300	25300	25310	174,658.00
10:56	25330	25300	25330	25310	162,733.00
10:59	25310	25300	25310	25300	185,961.00
11:02	25290	25280	25290	25280	2,275.00
11:05	25310	25260	25280	25310	66,239.00
11:08	25310	25270	25270	25290	246,908.00
11:11	25320	25320	25320	25320	6,330.00
11:14	25310	25290	25290	25310	79,714.00
11:17	25350	25290	25290	25350	251,973.00
11:20	25390	25350	25350	25380	812,729.00
11:23	25430	25390	25430	25400	396,076.00
11:26	25440	25410	25410	25430	241,822.00
11:29	25450	25420	25430	25420	203,243.00
11:32	25460	25380	25440	25380	140,889.00
11:35	25400	25380	25390	25400	223,147.00
11:38	25440	25400	25410	25400	39,900.00
11:41	25450	25430	25450	25430	535,184.00
11:44	25450	25380	25410	25420	431,134.00
11:47	25390	25380	25380	25390	155,332.00
11:50	25400	25350	25380	25350	392,401.00
11:56	25460	25420	25450	25420	143,226.00
11:59	25430	25400	25430	25400	66,333.00
12:02	25410	25390	25400	25390	88,663.00
12:05	25410	25390	25400	25410	79,997.00
12:08	25410	25400	25410	25400	42,425.00
12:11	25420	25400	25400	25410	114,849.00
12:14	25410	25410	25410	25410	86,139.00
12:17	25430	25400	25420	25420	114,915.00
12:23	25420	25420	25420	25420	86,428.00
12:26	25420	25420	25420	25420	0.00
12:29	25430	25430	25430	25430	26,955.00
12:32	25430	25430	25430	25430	72,984.00
12:35	25440	25430	25430	25430	80,359.00
12:38	25440	25430	25430	25440	79,092.00
12:41	25460	25440	25450	25440	54,465.00
12:44	25440	25420	25420	25440	136,596.00
12:47	25470	25470	25470	25470	70,297.00
12:50	25460	25450	25460	25460	115,067.00
12:53	25460	25460	25460	25460	31,825.00
12:56	25480	25440	25470	25480	102,361.00
13:02	25450	25450	25450	25450	33,085.00
13:05	25460	25450	25460	25450	76,354.00
13:08	25440	25430	25430	25430	27,973.00
13:11	25470	25430	25440	25450	35,636.00
13:14	25480	25460	25480	25460	107,270.00
13:17	25440	25440	25440	25440	5,851.00
13:20	25430	25430	25430	25430	35,602.00
13:23	25450	25430	25430	25450	65,895.00
13:26	25440	25430	25430	25440	14,751.00
13:29	25440	25430	25440	25430	28,991.00
13:32	25460	25450	25450	25460	29,271.00
13:35	25480	25460	25470	25470	168,612.00
13:38	25490	25460	25480	25460	190,296.00
13:44	25450	25440	25440	25450	136,871.00
13:47	25450	25440	25450	25440	29,260.00
13:50	25480	25450	25450	25460	180,525.00
13:53	25470	25460	25460	25470	125,524.00
13:56	25470	25430	25470	25430	380,552.00
13:59	25450	25440	25450	25440	320,569.00
14:02	25470	25450	25450	25470	114,564.00
14:05	25480	25390	25480	25400	250,425.00
14:08	25400	25370	25400	25390	215,070.00
14:11	25390	25380	25390	25390	184,330.00
14:14	25400	25390	25400	25400	413,209.00
14:17	25360	25330	25360	25340	143,709.00
14:20	25350	25330	25340	25330	123,150.00
14:23	25330	25320	25320	25330	86,356.00
14:26	25360	25320	25330	25350	301,829.00
14:29	25370	25360	25370	25360	296,811.00
14:32	25400	25380	25380	25400	298,621.00
14:35	25400	25380	25400	25390	245,308.00
14:38	25390	25340	25390	25350	222,607.00
14:41	25370	25340	25370	25340	118,184.00
14:44	25360	25280	25280	25360	111,902.00
14:47	25370	25370	25370	25370	22,833.00
14:50	25340	25300	25340	25320	51,115.00
14:53	25340	25330	25330	25340	84,118.00
14:56	25340	25340	25340	25340	0.00
14:59	25360	25350	25360	25350	23,577.00
15:02	25350	25340	25340	25350	359,441.00
15:05	25350	25350	25350	25350	58,558.00
15:08	25350	25320	25350	25320	46,624.00
15:11	25330	25330	25330	25330	55,219.00
15:14	25330	25320	25320	25330	57,733.00
15:20	25350	25340	25350	25350	42,838.00
15:23	25350	25320	25350	25330	106,143.00
15:26	25330	25330	25330	25330	14,438.00
15:29	25330	25320	25330	25320	49,131.00
15:32	25340	25310	25310	25320	85,352.00
15:35	25350	25340	25350	25340	1,813,526.00
15:38	25330	25330	25330	25330	1,266.00
15:41	25350	25350	25350	25350	48,925.00
15:44	25350	25320	25350	25320	33,954.00
15:47	25350	25340	25340	25350	14,699.00
15:50	25350	25340	25350	25340	49,939.00
15:53	25350	25340	25340	25350	40,804.00
15:56	25350	25340	25350	25340	349,282.00
15:59	25350	25340	25350	25340	27,374.00
16:02	25350	25340	25340	25350	252,479.00
16:05	25350	25340	25350	25340	112,795.00
16:08	25350	25340	25340	25350	40,797.00
16:11	25350	25330	25350	25350	740,446.00
16:14	25360	25350	25350	25350	1,865,506.00
16:17	25430	25370	25370	25430	4,651,428.00
16:20	25430	25430	25430	25430	32,550.00
16:23	25400	25390	25390	25400	297,421.00
16:26	25380	25340	25380	25340	98,865.00
16:29	25350	25320	25330	25340	1,999,327.00
16:32	25350	25320	25350	25350	212,654.00
16:35	25350	25320	25330	25350	235,739.00
16:38	25350	25350	25350	25350	426,894.00
16:41	25400	25350	25350	25400	355,175.00
16:44	25390	25330	25380	25350	798,049.00
16:47	25350	25350	25350	25350	308,509.00
16:53	25350	25340	25350	25350	329,795.00
16:56	25390	25380	25380	25390	293,222.00
16:59	25390	25390	25390	25390	37,577.00
17:02	25400	25380	25400	25400	338,238.00
17:05	25400	25360	25390	25400	285,802.00
17:08	25400	25390	25400	25390	172,719.00
17:23	25410	25410	25410	25410	28,309,026.00
17:26	25410	25410	25410	25410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	24890	24890	24890	24890	0.00
04.02.2026 09:45	31300	25720	-99.99	-99.99	0.00
04.02.2026 10:15	31300	24990	25200	25130	10,479,951.00
04.02.2026 10:45	25170	25050	25150	25140	1,717,479.00
04.02.2026 11:15	25140	25000	25140	25000	785,829.00
04.02.2026 11:45	25070	24940	24980	25060	1,030,262.00
04.02.2026 12:15	25260	25050	25050	25200	1,160,059.00
04.02.2026 12:45	25250	25190	25210	25240	246,670.00
04.02.2026 13:15	25280	25100	25240	25140	682,946.00
04.02.2026 13:45	25140	25060	25140	25110	4,048,982.00
04.02.2026 14:15	25140	25090	25110	25110	2,186,955.00
04.02.2026 14:45	25140	25100	25130	25110	1,186,000.00
04.02.2026 15:15	25140	25110	25120	25130	1,121,795.00
04.02.2026 15:45	25140	25110	25130	25130	1,441,717.00
04.02.2026 16:15	25140	25120	25140	25140	570,576.00
04.02.2026 16:45	25210	25130	25140	25210	4,296,168.00
04.02.2026 17:15	25280	25190	25210	25250	2,990,506.00
04.02.2026 17:45	25260	24500	25250	25250	3,535.00
05.02.2026 09:15	25250	25250	25250	25250	0.00
05.02.2026 09:45	31300	24500	-99.99	-99.99	0.00
05.02.2026 10:15	25650	25100	25400	25400	1,473,391.00
05.02.2026 10:45	25400	25250	25400	25380	1,756,291.00
05.02.2026 11:15	25390	25270	25340	25300	1,666,921.00
05.02.2026 11:45	25310	25220	25310	25250	742,986.00
05.02.2026 12:15	25290	25160	25250	25230	2,544,758.00
05.02.2026 12:45	25250	25200	25200	25250	2,583,476.00
05.02.2026 13:15	25330	25250	25250	25330	3,551,413.00
05.02.2026 13:45	25390	25160	25330	25190	2,790,663.00
05.02.2026 14:15	25250	25160	25200	25200	1,304,957.00
05.02.2026 14:45	25250	25170	25190	25250	733,791.00
05.02.2026 15:15	25250	25140	25250	25240	2,667,164.00
05.02.2026 15:45	25240	25060	25230	25130	2,202,598.00
05.02.2026 16:15	25130	24880	25130	24940	2,909,641.00
05.02.2026 16:45	26310	24900	24920	25110	4,156,165.00
05.02.2026 17:15	30340	25030	-99.99	-99.99	0.00
06.02.2026 09:15	24900	24900	24900	24900	0.00
06.02.2026 09:45	29330	24500	-99.99	-99.99	0.00
09.02.2026 09:15	24760	24760	24760	24760	0.00
09.02.2026 09:45	25460	24500	-99.99	-99.99	0.00
09.02.2026 10:15	25400	24400	24810	24760	1,354,452.00
09.02.2026 10:45	24920	24710	24760	24920	3,633,732.00
09.02.2026 11:15	25080	24900	24910	25050	2,514,716.00
09.02.2026 11:45	25080	24960	25080	24980	1,154,809.00
09.02.2026 12:15	25000	24930	25000	24940	1,009,418.00
09.02.2026 12:45	24960	24910	24940	24930	1,517,317.00
09.02.2026 13:15	24920	24760	24920	24880	1,095,898.00
09.02.2026 13:45	24980	24880	24880	24980	1,200,793.00
09.02.2026 14:15	25030	24970	24990	24990	466,161.00
09.02.2026 14:45	24980	24860	24980	24880	2,079,902.00
09.02.2026 15:15	24960	24870	24880	24950	1,363,602.00
09.02.2026 15:45	25050	24920	24970	25010	984,138.00
09.02.2026 16:15	25020	24880	25010	24930	1,132,053.00
09.02.2026 16:45	24940	24780	24930	24900	3,813,211.00
09.02.2026 17:15	26650	24890	24890	24920	3,288,350.00
09.02.2026 17:45	26060	25110	25120	25120	35,168.00
10.02.2026 09:15	25120	25120	25120	25120	0.00
10.02.2026 09:45	25500	25120	-99.99	-99.99	0.00
10.02.2026 10:15	25350	25100	25130	25170	914,759.00
10.02.2026 10:45	25280	25160	25160	25280	2,408,357.00
10.02.2026 11:15	25350	25260	25260	25300	1,697,974.00
10.02.2026 11:45	25460	25290	25310	25420	3,662,753.00
10.02.2026 12:15	25460	25350	25390	25410	2,211,484.00
10.02.2026 12:45	25460	25400	25410	25430	839,431.00
10.02.2026 13:15	25480	25430	25440	25480	1,018,269.00
10.02.2026 13:45	25490	25430	25440	25440	901,194.00
10.02.2026 14:15	25480	25370	25450	25400	2,520,187.00
10.02.2026 14:45	25400	25280	25390	25310	2,791,419.00
10.02.2026 15:15	25370	25300	25310	25330	948,441.00
10.02.2026 15:45	25350	25310	25330	25350	2,433,746.00
10.02.2026 16:15	25350	25320	25350	25350	1,910,710.00
10.02.2026 16:45	25430	25320	25350	25390	11,348,322.00
10.02.2026 17:15	25400	24200	25350	25400	4,848,573.00
10.02.2026 17:45	26130	25350	25410	25410	28,309,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	16,366.56	15,889.96	16,309.37	15,994.81	559,110.00
13.02.2025	16,290.30	16,023.41	16,071.07	16,290.30	617,534.00
16.02.2025	16,461.88	16,204.52	16,299.84	16,461.88	144,011.00
17.02.2025	16,519.07	16,128.26	16,490.48	16,214.05	337,224.00
18.02.2025	16,500.01	16,147.32	16,214.05	16,461.88	410,626.00
19.02.2025	16,538.14	16,357.03	16,471.41	16,461.88	279,545.00
20.02.2025	16,519.07	16,318.90	16,404.69	16,519.07	350,052.00
23.02.2025	16,519.07	16,147.32	16,395.16	16,147.32	163,279.00
24.02.2025	16,194.98	15,889.96	16,185.45	16,061.53	271,791.00
25.02.2025	16,204.52	15,966.21	16,023.41	16,080.60	263,729.00
26.02.2025	16,309.37	16,061.53	16,223.58	16,214.05	228,926.00
27.02.2025	16,366.56	15,813.70	16,233.11	16,128.26	1,998,242.00
02.03.2025	16,166.39	15,880.42	16,147.32	16,118.73	121,541.00
03.03.2025	16,490.48	16,128.26	16,175.92	16,404.69	595,527.00
04.03.2025	16,404.69	15,966.21	16,109.19	15,994.81	534,351.00
05.03.2025	16,299.84	16,013.87	16,013.87	16,299.84	489,123.00
06.03.2025	16,251.61	15,971.91	16,135.87	16,193.74	676,934.00
09.03.2025	16,627.76	16,261.26	16,386.64	16,627.76	210,819.00
10.03.2025	16,714.57	16,492.73	16,627.76	16,685.63	606,800.00
11.03.2025	16,685.63	16,338.42	16,685.63	16,627.76	416,549.00
12.03.2025	16,820.66	16,560.25	16,579.54	16,791.72	306,418.00
13.03.2025	16,830.30	16,608.47	16,791.72	16,656.70	373,365.00
16.03.2025	16,878.53	16,618.12	16,656.70	16,878.53	205,447.00
17.03.2025	16,917.11	16,704.92	16,830.30	16,878.53	532,667.00
18.03.2025	16,878.53	16,309.48	16,878.53	16,627.76	582,188.00
19.03.2025	16,724.21	16,454.15	16,627.76	16,598.83	435,854.00
20.03.2025	16,762.79	16,241.97	16,666.34	16,502.38	770,277.00
23.03.2025	16,241.97	15,209.97	16,222.68	15,209.97	472,854.00
24.03.2025	16,203.39	15,373.93	15,422.15	16,203.39	1,523,247.00
25.03.2025	16,512.02	16,087.65	16,270.90	16,396.28	583,362.00
26.03.2025	16,415.57	15,750.08	16,396.28	15,942.98	548,640.00
27.03.2025	16,261.26	15,643.98	15,788.66	16,193.74	1,267,428.00
30.03.2025	16,155.16	15,923.69	16,155.16	15,991.20	84,786.00
31.03.2025	16,193.74	15,807.95	15,914.04	16,058.71	369,025.00
01.04.2025	16,184.10	15,865.82	16,174.45	16,058.71	316,997.00
02.04.2025	16,434.86	15,904.40	15,914.04	16,434.86	406,638.00
03.04.2025	16,714.57	16,058.71	16,290.19	16,560.25	596,927.00
06.04.2025	16,280.55	15,914.04	16,203.39	15,914.04	518,323.00
07.04.2025	15,827.24	15,258.19	15,721.14	15,711.50	883,734.00
08.04.2025	16,087.65	15,537.89	15,711.50	16,020.13	706,425.00
09.04.2025	16,020.13	15,653.63	15,817.59	15,885.11	515,353.00
10.04.2025	16,521.67	16,020.13	16,319.13	16,251.61	353,009.00
14.04.2025	16,791.72	16,569.89	16,579.54	16,724.21	171,139.00
15.04.2025	16,878.53	16,685.63	16,772.43	16,820.66	243,925.00
16.04.2025	16,946.04	16,714.57	16,733.86	16,946.04	227,227.00
17.04.2025	17,148.58	16,907.46	17,071.43	17,090.72	205,173.00
20.04.2025	17,167.87	16,589.18	17,148.58	17,023.20	113,181.00
21.04.2025	16,974.98	16,782.08	16,897.82	16,801.37	139,531.00
22.04.2025	17,283.61	16,868.88	17,023.20	17,187.16	728,266.00
23.04.2025	17,630.83	17,283.61	17,360.77	17,630.83	459,670.00
24.04.2025	17,746.57	17,495.80	17,707.99	17,669.41	532,101.00
27.04.2025	17,775.50	17,524.73	17,765.86	17,524.73	98,005.00
28.04.2025	17,688.70	17,331.84	17,640.47	17,495.80	321,790.00
29.04.2025	17,775.50	17,457.22	17,544.02	17,775.50	261,778.00
04.05.2025	17,775.50	17,437.93	17,727.28	17,582.60	118,069.00
05.05.2025	18,132.36	17,582.60	17,630.83	18,122.72	416,671.00
06.05.2025	18,450.64	18,026.27	18,113.07	18,325.26	1,166,729.00
07.05.2025	18,691.76	18,142.01	18,354.19	18,691.76	565,904.00
08.05.2025	18,903.95	18,614.61	18,884.66	18,749.63	529,278.00
11.05.2025	18,942.53	18,778.57	18,797.86	18,836.44	167,526.00
12.05.2025	19,260.81	18,498.87	19,260.81	18,662.83	412,374.00
13.05.2025	18,749.63	18,383.13	18,643.54	18,633.90	460,460.00
14.05.2025	18,903.95	18,412.06	18,643.54	18,788.21	549,362.00
15.05.2025	18,807.50	18,469.93	18,662.83	18,778.57	468,781.00
18.05.2025	19,183.65	18,894.31	19,010.05	19,058.27	258,416.00
19.05.2025	19,212.59	18,788.21	19,116.14	18,971.47	364,264.00
20.05.2025	19,106.49	18,797.86	18,971.47	18,961.82	1,089,660.00
21.05.2025	19,029.33	18,624.25	19,000.40	18,913.60	434,359.00
22.05.2025	19,029.33	18,595.32	18,903.95	18,595.32	354,871.00
25.05.2025	18,797.86	18,402.42	18,421.71	18,788.21	118,639.00
26.05.2025	19,357.26	18,981.11	19,077.56	19,318.68	416,454.00
27.05.2025	19,588.74	19,260.81	19,337.97	19,521.22	616,929.00
28.05.2025	19,774.49	19,384.85	19,579.67	19,453.04	343,603.00
29.05.2025	19,842.68	19,560.19	19,774.49	19,599.15	1,836,115.00
03.06.2025	19,696.56	19,209.51	19,599.15	19,462.78	501,273.00
04.06.2025	19,657.60	19,073.13	19,569.93	19,073.13	427,184.00
05.06.2025	19,569.93	19,092.61	19,238.73	19,511.48	497,254.00
08.06.2025	19,745.27	19,540.71	19,725.79	19,579.67	122,076.00
09.06.2025	19,579.67	19,287.44	19,482.26	19,287.44	192,212.00
10.06.2025	19,394.59	19,092.61	19,355.62	19,141.32	269,404.00
11.06.2025	19,190.03	18,917.27	19,141.32	19,121.84	322,884.00
12.06.2025	18,839.34	18,264.62	18,712.71	18,498.40	702,399.00
15.06.2025	18,498.40	17,874.97	17,874.97	18,410.73	517,747.00
16.06.2025	18,702.97	18,206.17	18,264.62	18,702.97	659,596.00
17.06.2025	18,995.20	18,595.82	18,605.56	18,829.60	437,522.00
18.06.2025	19,258.21	18,693.23	18,800.38	19,258.21	483,798.00
19.06.2025	19,852.42	19,141.32	19,190.03	19,725.79	636,330.00
22.06.2025	20,660.94	19,901.13	20,008.28	20,660.94	300,857.00
23.06.2025	20,797.31	20,290.77	20,553.78	20,290.77	506,293.00
24.06.2025	21,138.25	20,729.12	20,894.72	20,962.91	542,104.00
25.06.2025	21,547.38	20,816.79	20,865.50	21,430.48	448,352.00
26.06.2025	21,518.15	21,011.62	21,225.92	21,011.62	919,582.00
29.06.2025	21,430.48	21,070.06	21,225.92	21,430.48	205,767.00
30.06.2025	21,479.19	21,147.99	21,430.48	21,381.78	603,361.00
01.07.2025	21,469.45	20,992.13	21,430.48	21,070.06	440,329.00
02.07.2025	21,596.08	21,050.58	21,070.06	21,381.78	587,545.00
03.07.2025	22,073.40	21,527.90	21,537.64	21,917.54	573,485.00
06.07.2025	22,063.66	21,732.46	21,917.54	21,820.13	179,820.00
07.07.2025	21,975.99	21,635.05	21,820.13	21,771.42	393,822.00
08.07.2025	21,937.02	21,440.23	21,644.79	21,751.94	430,588.00
09.07.2025	22,190.29	21,683.75	21,683.75	22,112.36	715,779.00
10.07.2025	22,326.67	22,005.21	22,122.10	22,190.29	405,461.00
13.07.2025	22,073.40	21,420.74	21,975.99	21,420.74	229,507.00
14.07.2025	21,557.12	21,001.88	21,449.97	21,001.88	531,199.00
15.07.2025	21,469.45	21,040.84	21,050.58	21,284.37	357,751.00
16.07.2025	21,518.15	21,138.25	21,216.18	21,186.96	269,389.00
17.07.2025	21,449.97	21,225.92	21,245.40	21,430.48	315,622.00
20.07.2025	21,527.90	21,157.73	21,518.15	21,157.73	151,131.00
21.07.2025	21,430.48	21,157.73	21,216.18	21,430.48	380,575.00
22.07.2025	21,518.15	21,167.47	21,420.74	21,333.07	437,366.00
23.07.2025	21,605.83	21,021.36	21,518.15	21,255.14	507,024.00
24.07.2025	21,157.73	20,826.53	20,992.13	20,992.13	1,628,531.00
27.07.2025	20,846.02	20,466.11	20,670.68	20,466.11	221,075.00
28.07.2025	20,797.31	20,358.96	20,553.78	20,651.19	475,906.00
29.07.2025	20,826.53	20,563.52	20,621.97	20,670.68	438,179.00
30.07.2025	20,904.46	20,621.97	20,719.38	20,670.68	255,830.00
31.07.2025	20,875.24	20,388.18	20,758.35	20,505.08	362,843.00
04.08.2025	20,553.78	20,134.91	20,203.10	20,397.93	473,065.00
05.08.2025	20,427.15	19,521.22	20,300.51	19,667.34	467,120.00
06.08.2025	20,047.24	19,482.26	19,647.86	19,774.49	827,022.00
07.08.2025	20,086.21	19,638.12	19,784.23	19,940.09	1,800,843.00
10.08.2025	21,138.25	19,901.13	20,086.21	21,138.25	569,614.00
11.08.2025	21,235.66	20,329.74	21,021.36	20,456.37	824,727.00
12.08.2025	20,514.82	19,940.09	20,485.60	20,056.99	422,664.00
13.08.2025	20,378.44	20,018.02	20,251.81	20,290.77	498,817.00
14.08.2025	20,320.00	19,842.68	20,164.14	20,115.43	557,684.00
17.08.2025	20,544.04	20,183.62	20,212.84	20,544.04	202,453.00
18.08.2025	20,534.30	19,949.83	20,524.56	20,134.91	606,350.00
19.08.2025	20,553.78	20,134.91	20,242.07	20,553.78	1,622,098.00
20.08.2025	20,670.68	20,310.25	20,456.37	20,553.78	624,532.00
21.08.2025	20,701.87	20,306.98	20,563.66	20,405.70	568,032.00
24.08.2025	20,919.05	20,553.78	20,642.63	20,919.05	175,571.00
25.08.2025	21,462.02	20,820.33	20,879.56	21,313.94	402,329.00
26.08.2025	21,758.18	21,284.32	21,323.81	21,738.44	1,189,804.00
27.08.2025	21,837.16	21,412.66	21,738.44	21,639.72	418,928.00
28.08.2025	21,698.95	21,333.68	21,333.68	21,570.61	1,368,001.00
31.08.2025	21,629.85	21,254.70	21,521.25	21,432.40	239,489.00
01.09.2025	21,501.51	21,047.39	21,432.40	21,215.22	251,911.00
02.09.2025	21,185.60	20,928.92	21,175.73	20,958.54	330,449.00
03.09.2025	21,343.55	21,047.39	21,067.13	21,254.70	316,674.00
04.09.2025	21,629.85	21,343.55	21,353.43	21,560.74	299,777.00
07.09.2025	21,708.82	21,442.28	21,649.59	21,698.95	82,555.00
08.09.2025	21,758.18	21,412.66	21,718.69	21,501.51	240,924.00
09.09.2025	21,827.29	21,304.07	21,481.76	21,541.00	342,022.00
10.09.2025	21,590.36	21,304.07	21,521.25	21,392.91	231,414.00
11.09.2025	21,639.72	20,938.80	21,550.87	21,086.88	346,262.00
14.09.2025	21,106.62	20,780.84	21,077.01	20,830.20	88,814.00
15.09.2025	21,294.19	20,474.81	20,879.56	20,958.54	339,222.00
16.09.2025	20,889.44	20,237.87	20,889.44	20,642.63	608,020.00
17.09.2025	20,840.08	19,882.48	20,830.20	19,991.07	493,404.00
18.09.2025	20,267.49	19,704.78	19,991.07	20,010.82	722,784.00
21.09.2025	20,356.34	19,359.25	20,168.77	19,359.25	368,148.00
25.09.2025	19,971.33	19,388.87	19,606.06	19,971.33	915,819.00
28.09.2025	20,928.92	20,405.70	20,573.53	20,928.92	268,300.00
29.09.2025	21,146.11	20,553.78	21,116.49	21,027.65	551,148.00
30.09.2025	21,629.85	21,175.73	21,304.07	21,511.38	719,692.00
05.10.2025	22,222.17	21,027.65	22,182.69	21,027.65	315,547.00
08.10.2025	21,047.39	20,464.93	20,632.76	20,820.33	431,718.00
09.10.2025	21,462.02	20,928.92	21,116.49	21,452.15	500,213.00
12.10.2025	21,471.89	21,027.65	21,422.53	21,027.65	206,612.00
15.10.2025	21,442.28	21,096.75	21,284.32	21,333.68	379,483.00
16.10.2025	21,254.70	20,474.81	21,254.70	20,534.04	603,647.00
19.10.2025	20,731.48	20,060.18	20,682.12	20,346.47	319,435.00
20.10.2025	20,869.69	20,494.55	20,494.55	20,869.69	334,294.00
21.10.2025	20,978.28	20,385.96	20,978.28	20,514.29	303,733.00
22.10.2025	20,662.38	20,316.85	20,504.42	20,613.02	442,970.00
23.10.2025	20,800.59	20,346.47	20,464.93	20,672.25	329,035.00
26.10.2025	21,027.65	20,573.53	21,007.90	20,810.46	162,032.00
27.10.2025	21,244.83	20,800.59	20,968.41	20,820.33	325,565.00
28.10.2025	21,007.90	20,632.76	20,770.97	20,701.87	279,251.00
29.10.2025	21,106.62	20,751.23	20,820.33	21,037.52	222,045.00
30.10.2025	21,254.70	20,830.20	21,116.49	20,948.67	1,109,417.00
02.11.2025	21,225.09	20,879.56	21,037.52	21,086.88	149,908.00
03.11.2025	21,708.82	20,840.08	21,175.73	21,689.08	317,400.00
04.11.2025	21,689.08	21,254.70	21,600.23	21,363.30	412,010.00
05.11.2025	21,481.76	21,086.88	21,363.30	21,323.81	408,450.00
06.11.2025	21,728.57	21,304.07	21,333.68	21,728.57	719,422.00
09.11.2025	21,926.01	21,590.36	21,728.57	21,679.21	148,928.00
10.11.2025	22,014.86	21,501.51	21,787.80	22,014.86	536,913.00
11.11.2025	22,547.95	21,896.39	22,024.73	22,439.36	462,781.00
12.11.2025	22,972.46	22,320.90	22,419.62	22,873.73	500,112.00
13.11.2025	23,100.79	22,735.52	22,873.73	22,942.84	516,517.00
16.11.2025	23,298.24	22,923.10	23,051.43	23,298.24	150,932.00
17.11.2025	23,860.95	22,903.35	23,298.24	22,903.35	694,784.00
18.11.2025	23,051.43	22,380.13	22,873.73	22,518.34	588,090.00
19.11.2025	22,923.10	22,459.10	22,626.93	22,893.48	308,330.00
20.11.2025	23,081.05	22,251.79	23,021.82	22,251.79	346,702.00
23.11.2025	22,547.95	22,192.56	22,192.56	22,459.10	301,408.00
24.11.2025	22,735.52	22,271.53	22,528.21	22,390.00	771,840.00
25.11.2025	22,490.00	22,200.00	22,460.00	22,390.00	325,488.00
26.11.2025	22,620.00	22,240.00	22,390.00	22,340.00	197,780.00
27.11.2025	22,750.00	22,300.00	22,500.00	22,750.00	493,279.00
30.11.2025	23,150.00	22,760.00	22,840.00	22,870.00	121,406.00
01.12.2025	23,320.00	22,770.00	22,870.00	23,290.00	470,795.00
02.12.2025	23,380.00	23,150.00	23,280.00	23,380.00	314,750.00
03.12.2025	23,490.00	23,080.00	23,280.00	23,080.00	342,590.00
04.12.2025	23,320.00	23,110.00	23,220.00	23,290.00	330,222.00
07.12.2025	23,550.00	23,160.00	23,160.00	23,550.00	141,601.00
08.12.2025	23,840.00	23,400.00	23,480.00	23,730.00	293,264.00
09.12.2025	23,770.00	23,410.00	23,680.00	23,560.00	270,995.00
10.12.2025	23,830.00	23,340.00	23,420.00	23,830.00	304,395.00
11.12.2025	24,290.00	23,690.00	23,690.00	23,950.00	408,063.00
14.12.2025	23,980.00	23,650.00	23,820.00	23,660.00	220,468.00
15.12.2025	24,020.00	23,520.00	23,700.00	23,650.00	378,139.00
16.12.2025	23,850.00	23,420.00	23,450.00	23,700.00	348,992.00
17.12.2025	23,840.00	23,440.00	23,780.00	23,710.00	681,532.00
18.12.2025	23,920.00	23,490.00	23,690.00	23,860.00	422,411.00
21.12.2025	23,810.00	23,520.00	23,610.00	23,610.00	112,760.00
22.12.2025	24,030.00	23,570.00	23,570.00	23,930.00	270,200.00
23.12.2025	23,920.00	23,520.00	23,900.00	23,720.00	438,010.00
24.12.2025	23,810.00	23,170.00	23,720.00	23,490.00	390,601.00
25.12.2025	23,450.00	22,350.00	23,320.00	22,350.00	452,192.00
28.12.2025	22,630.00	22,150.00	22,150.00	22,150.00	182,761.00
29.12.2025	22,680.00	22,070.00	22,140.00	22,670.00	525,181.00
30.12.2025	22,850.00	22,440.00	22,600.00	22,570.00	354,031.00
31.12.2025	22,670.00	22,240.00	22,530.00	22,240.00	559,196.00
01.01.2026	23,300.00	22,020.00	22,020.00	23,300.00	194,399.00
05.01.2026	23,690.00	22,840.00	23,500.00	22,840.00	453,277.00
06.01.2026	23,650.00	22,780.00	22,840.00	23,650.00	488,566.00
07.01.2026	23,990.00	23,520.00	23,730.00	23,990.00	483,105.00
08.01.2026	24,160.00	23,520.00	23,810.00	23,840.00	354,750.00
09.01.2026	24,080.00	23,700.00	23,700.00	24,080.00	152,148.00
12.01.2026	24,100.00	23,550.00	23,900.00	23,880.00	330,280.00
13.01.2026	23,910.00	23,480.00	23,820.00	23,720.00	274,780.00
14.01.2026	24,470.00	23,680.00	23,790.00	24,470.00	359,088.00
15.01.2026	24,670.00	24,090.00	24,340.00	24,620.00	355,058.00
16.01.2026	25,150.00	24,580.00	24,800.00	24,850.00	439,132.00
19.01.2026	24,850.00	24,350.00	24,490.00	24,400.00	371,985.00
20.01.2026	24,520.00	23,870.00	24,400.00	24,050.00	261,479.00
21.01.2026	24,250.00	23,720.00	24,090.00	23,870.00	484,883.00
22.01.2026	24,490.00	24,020.00	24,040.00	24,490.00	313,862.00
23.01.2026	24,550.00	24,100.00	24,530.00	24,280.00	587,415.00
26.01.2026	24,770.00	24,280.00	24,460.00	24,670.00	205,241.00
27.01.2026	24,840.00	24,520.00	24,770.00	24,590.00	193,213.00
28.01.2026	24,680.00	24,290.00	24,510.00	24,290.00	303,389.00
29.01.2026	24,380.00	23,940.00	24,210.00	24,000.00	282,204.00
30.01.2026	24,500.00	24,000.00	24,000.00	24,340.00	360,131.00
02.02.2026	24,630.00	24,190.00	24,250.00	24,630.00	446,775.00
03.02.2026	25,040.00	24,730.00	24,730.00	24,890.00	428,691.00
04.02.2026	25,280.00	24,940.00	25,200.00	25,250.00	506,632.00
05.02.2026	25,450.00	24,880.00	25,410.00	24,900.00	1,043,228.00
06.02.2026	24,960.00	24,380.00	24,900.00	24,760.00	299,506.00
09.02.2026	25,120.00	24,600.00	24,900.00	25,120.00	377,923.00
10.02.2026	25,490.00	25,100.00	25,120.00	25,410.00	518,239.00

צרו איתנו קשר *5988