גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15900	15900	15900	15900	0.00
09:44	15500	15500	15500	15500	0.00
09:47	15900	15900	15900	15900	0.00
09:50	15900	15900	15900	15900	0.00
09:53	15900	15900	15900	15900	0.00
09:56	15900	15900	15900	15900	0.00
09:59	15780	15730	15750	15750	234,158.00
10:02	15780	15740	15740	15780	154,571.00
10:05	15810	15760	15800	15790	172,474.00
10:08	15820	15790	15790	15820	164,921.00
10:11	15860	15830	15860	15850	339,517.00
10:14	15860	15830	15850	15830	65,308.00
10:17	15840	15830	15830	15830	237,925.00
10:20	15870	15850	15850	15870	48,712.00
10:23	15910	15880	15880	15910	82,330.00
10:26	15920	15920	15920	15920	50,625.00
10:29	15940	15910	15920	15940	240,619.00
10:32	15950	15930	15940	15950	145,056.00
10:35	15940	15940	15940	15940	47,182.00
10:38	15960	15950	15950	15960	34,139.00
10:41	16010	15970	15970	15990	71,782.00
10:44	16000	15990	15990	16000	47,017.00
10:47	16000	15980	16000	15980	76,274.00
10:50	16040	16040	16040	16040	207,076.00
10:53	16050	16030	16030	16040	47,661.00
10:56	16050	16050	16050	16050	16,531.00
10:59	16000	16000	16000	16000	16,960.00
11:02	16020	16010	16020	16010	40,674.00
11:05	16050	16020	16020	16050	110,611.00
11:08	16030	16020	16030	16020	2,884.00
11:11	16050	16040	16040	16040	42,194.00
11:14	16040	16020	16030	16020	4,008.00
11:17	16030	16010	16030	16030	36,187.00
11:20	16030	16010	16020	16020	134,203.00
11:23	16020	16010	16020	16020	35,232.00
11:26	16000	15970	16000	15970	53,563.00
11:29	15950	15930	15950	15930	175,213.00
11:32	15940	15900	15920	15940	252,434.00
11:35	15940	15930	15940	15930	16,726.00
11:38	15940	15930	15930	15940	60,880.00
11:41	15940	15930	15930	15940	12,751.00
11:44	15940	15890	15940	15890	258,976.00
11:47	15890	15870	15880	15870	112,752.00
11:50	15900	15880	15880	15900	42,252.00
11:53	15900	15900	15900	15900	22,578.00
11:56	15940	15920	15920	15940	66,907.00
11:59	15940	15940	15940	15940	42,081.00
12:02	15940	15940	15940	15940	19,606.00
12:05	15940	15930	15930	15940	41,109.00
12:08	15940	15930	15940	15930	36,177.00
12:11	15940	15920	15920	15940	114,696.00
12:14	15940	15920	15920	15940	74,693.00
12:17	15960	15940	15940	15950	128,400.00
12:20	15980	15970	15970	15970	70,139.00
12:23	15980	15970	15970	15980	3,035.00
12:26	16000	15970	15980	15990	167,492.00
12:29	16000	16000	16000	16000	480.00
12:32	16000	15990	16000	16000	18,389.00
12:35	15990	15980	15980	15980	25,728.00
12:38	15990	15980	15980	15990	40,110.00
12:41	16000	15980	16000	15990	313,829.00
12:44	16000	15970	16000	15970	96,383.00
12:47	16000	15980	16000	15990	31,655.00
12:50	16000	16000	16000	16000	140,480.00
12:53	16000	15970	16000	15970	217,514.00
12:56	15960	15950	15960	15950	10,532.00
12:59	15950	15910	15950	15930	18,791.00
13:02	15930	15920	15920	15920	82,791.00
13:05	15920	15910	15910	15920	47,119.00
13:08	15930	15930	15930	15930	637.00
13:11	15950	15930	15950	15950	120,701.00
13:14	15970	15950	15960	15960	134,705.00
13:17	15960	15960	15960	15960	3,192.00
13:20	15970	15970	15970	15970	171,038.00
13:23	15970	15960	15970	15970	293,044.00
13:26	15970	15970	15970	15970	20,761.00
13:29	15970	15960	15960	15970	8,782.00
13:32	15970	15960	15970	15970	39,759.00
13:35	15970	15970	15970	15970	479.00
13:38	15970	15970	15970	15970	50,465.00
13:41	15970	15960	15970	15960	25,700.00
13:44	15970	15950	15970	15950	176,757.00
13:47	15960	15950	15950	15960	6,220.00
13:50	15960	15960	15960	15960	30,643.00
13:53	15950	15940	15950	15940	57,565.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	16030	16030	16030	16030	0.00
17.11.2024 09:45	16390	15800	-99.99	-99.99	0.00
17.11.2024 10:15	16360	15600	16030	16000	7,907,303.00
17.11.2024 10:45	16090	15970	15980	16030	1,291,236.00
17.11.2024 11:15	16090	16040	16040	16080	536,824.00
17.11.2024 11:45	16100	16060	16070	16080	530,649.00
17.11.2024 12:15	16120	16080	16090	16110	709,911.00
17.11.2024 12:45	16110	16090	16110	16110	190,716.00
17.11.2024 13:15	16160	16100	16120	16160	439,265.00
17.11.2024 13:45	16180	16140	16170	16170	430,562.00
17.11.2024 14:15	16210	16170	16170	16200	594,401.00
17.11.2024 14:45	16240	16150	16190	16180	480,687.00
17.11.2024 15:15	16260	16160	16170	16210	1,339,193.00
17.11.2024 15:45	16290	16200	16230	16250	1,783,277.00
17.11.2024 16:15	16350	16280	16290	16290	3,172,477.00
17.11.2024 16:45	16290	16290	16290	16290	0.00
17.11.2024 17:15	16290	16290	16290	16290	0.00
17.11.2024 17:45	16290	16290	16290	16290	0.00
18.11.2024 09:15	16290	16290	16290	16290	0.00
18.11.2024 09:45	16290	16240	-99.99	-99.99	0.00
18.11.2024 10:15	16250	16110	16200	16200	1,784,784.00
18.11.2024 10:45	16250	16050	16220	16090	1,807,799.00
18.11.2024 11:15	16110	16050	16090	16070	1,118,822.00
18.11.2024 11:45	16120	16060	16080	16080	1,323,176.00
18.11.2024 12:15	16080	16010	16080	16020	1,347,671.00
18.11.2024 12:45	16050	16010	16030	16020	1,259,211.00
18.11.2024 13:15	16030	15980	15980	16010	1,323,116.00
18.11.2024 13:45	16030	16000	16020	16000	764,751.00
18.11.2024 14:15	16080	15990	16000	16070	1,132,484.00
18.11.2024 14:45	16090	16050	16070	16080	338,577.00
18.11.2024 15:15	16160	16060	16090	16150	736,546.00
18.11.2024 15:45	16200	16100	16160	16100	601,888.00
18.11.2024 16:15	16100	16080	16100	16100	618,457.00
18.11.2024 16:45	16100	16070	16090	16090	1,357,975.00
18.11.2024 17:15	16120	15700	16110	16070	1,813,786.00
18.11.2024 17:45	16200	15700	16090	16120	22,284,124.00
19.11.2024 09:15	16120	16120	16120	16120	0.00
19.11.2024 09:45	16500	16070	-99.99	-99.99	0.00
19.11.2024 10:15	16500	14450	16000	15940	10,666,086.00
19.11.2024 10:45	15960	15880	15950	15960	2,201,440.00
19.11.2024 11:15	15970	15870	15950	15900	2,233,216.00
19.11.2024 11:45	16090	15900	15900	16070	2,223,195.00
19.11.2024 12:15	16090	16020	16070	16020	1,332,123.00
19.11.2024 12:45	16040	15900	16030	15940	1,288,916.00
19.11.2024 13:15	15950	15880	15930	15920	885,359.00
19.11.2024 13:45	15910	15790	15910	15850	1,348,028.00
19.11.2024 14:15	15890	15840	15840	15850	690,423.00
19.11.2024 14:45	15900	15830	15860	15890	1,327,573.00
19.11.2024 15:15	15910	15860	15900	15880	1,043,354.00
19.11.2024 15:45	15860	15710	15850	15730	1,855,148.00
19.11.2024 16:15	15820	15740	15750	15820	1,930,159.00
19.11.2024 16:45	15850	15800	15810	15810	1,643,945.00
19.11.2024 17:15	15910	15750	15830	15890	3,009,726.00
19.11.2024 17:45	16000	15750	15770	15910	8,039,202.00
20.11.2024 09:15	15910	15910	15910	15910	0.00
20.11.2024 09:45	16000	15450	-99.99	-99.99	0.00
20.11.2024 10:15	16000	15500	15910	15970	759,589.00
20.11.2024 10:45	15980	15900	15980	15930	2,002,695.00
20.11.2024 11:15	16000	15930	15940	15950	1,337,463.00
20.11.2024 11:45	15970	15910	15960	15920	1,727,661.00
20.11.2024 12:15	15950	15900	15930	15910	1,479,085.00
20.11.2024 12:45	15950	15880	15920	15920	2,247,317.00
20.11.2024 13:15	15990	15920	15940	15990	2,196,205.00
20.11.2024 13:45	15990	15950	15990	15960	1,351,724.00
20.11.2024 14:15	15960	15780	15950	15850	2,421,532.00
20.11.2024 14:45	15880	15780	15860	15800	1,354,287.00
20.11.2024 15:15	15800	15770	15790	15790	2,715,380.00
20.11.2024 15:45	15880	15750	15790	15850	2,740,686.00
20.11.2024 16:15	15870	15750	15840	15760	2,142,119.00
20.11.2024 16:45	15930	15740	15770	15880	13,308,171.00
20.11.2024 17:15	15900	15790	15870	15890	1,341,498.00
20.11.2024 17:45	15970	15790	15890	15900	5,966,763.00
21.11.2024 09:15	15900	15900	15900	15900	0.00
21.11.2024 09:45	16090	11500	-99.99	-99.99	0.00
21.11.2024 10:15	16210	11500	15700	15860	1,685,012.00
21.11.2024 10:45	16010	15830	15830	16000	1,211,810.00
21.11.2024 11:15	16050	15980	16000	16030	772,236.00
21.11.2024 11:45	16040	15900	16040	15940	993,411.00
21.11.2024 12:15	15950	15870	15900	15940	951,337.00
21.11.2024 12:45	16000	15930	15930	15990	858,018.00
21.11.2024 13:15	16000	15910	16000	15960	922,059.00
21.11.2024 13:45	15970	15950	15950	15970	748,293.00
21.11.2024 14:15	15970	15920	15970	15970	861,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	13,333.98	12,825.56	12,854.34	13,286.02	482,591.00
23.11.2023	13,353.17	13,094.16	13,142.13	13,257.24	588,049.00
26.11.2023	13,353.17	13,113.35	13,305.20	13,286.02	194,299.00
27.11.2023	13,257.24	12,815.97	13,257.24	12,902.31	482,997.00
28.11.2023	13,429.91	12,931.08	13,046.20	13,429.91	809,835.00
29.11.2023	13,477.87	13,084.57	13,429.91	13,084.57	1,467,263.00
30.11.2023	13,046.20	12,681.67	13,027.01	12,758.41	952,906.00
03.12.2023	12,979.05	12,768.01	12,873.53	12,854.34	160,554.00
04.12.2023	12,940.68	12,509.00	12,854.34	12,691.26	404,696.00
05.12.2023	12,826.18	12,594.90	12,623.81	12,826.18	322,900.00
06.12.2023	12,932.18	12,768.36	12,932.18	12,922.54	355,029.00
07.12.2023	12,912.90	12,691.26	12,874.36	12,874.36	330,545.00
10.12.2023	12,970.72	12,826.18	12,961.09	12,912.90	88,532.00
11.12.2023	12,903.27	12,604.54	12,893.63	12,700.90	302,231.00
12.12.2023	12,787.63	12,565.99	12,787.63	12,565.99	262,816.00
13.12.2023	12,700.90	12,498.53	12,575.63	12,623.81	249,568.00
14.12.2023	12,835.81	12,527.44	12,739.45	12,691.26	921,855.00
17.12.2023	12,797.27	12,681.63	12,749.08	12,797.27	135,598.00
18.12.2023	13,163.45	12,749.08	12,797.27	13,018.91	358,033.00
19.12.2023	13,105.63	12,961.09	13,096.00	13,038.18	300,659.00
20.12.2023	13,500.73	13,057.45	13,096.00	13,433.27	385,484.00
21.12.2023	13,414.00	13,298.36	13,394.73	13,327.27	335,445.00
24.12.2023	13,414.00	13,173.09	13,298.36	13,385.09	142,359.00
25.12.2023	13,626.00	13,336.91	13,385.09	13,597.09	199,368.00
26.12.2023	13,712.73	13,327.27	13,529.64	13,365.82	410,939.00
27.12.2023	13,799.46	13,250.18	13,452.55	13,654.91	395,762.00
28.12.2023	13,828.37	13,491.09	13,722.37	13,491.09	790,860.00
31.12.2023	13,789.82	13,558.55	13,645.28	13,741.64	266,262.00
01.01.2024	13,972.92	13,732.01	13,760.92	13,972.92	203,082.00
02.01.2024	14,146.38	13,760.92	14,136.74	14,059.65	708,722.00
03.01.2024	14,011.46	13,645.28	13,915.10	13,924.74	457,999.00
04.01.2024	13,953.65	13,741.64	13,905.46	13,838.01	353,205.00
07.01.2024	13,789.82	13,616.37	13,760.92	13,732.01	136,126.00
08.01.2024	13,809.10	13,433.27	13,799.46	13,741.64	421,710.00
09.01.2024	13,780.19	13,394.73	13,760.92	13,394.73	314,467.00
10.01.2024	13,365.82	13,067.09	13,356.18	13,173.09	451,057.00
11.01.2024	13,414.00	13,173.09	13,221.27	13,288.73	313,131.00
14.01.2024	13,394.73	13,163.45	13,230.91	13,288.73	119,485.00
15.01.2024	13,269.45	13,038.18	13,269.45	13,067.09	249,087.00
16.01.2024	13,028.54	12,806.90	13,018.91	12,816.54	241,185.00
17.01.2024	12,980.36	12,691.26	12,720.17	12,729.81	349,461.00
18.01.2024	13,076.72	12,729.81	12,729.81	13,067.09	194,584.00
21.01.2024	13,144.18	12,893.63	13,076.72	12,912.90	84,030.00
22.01.2024	13,028.54	12,662.35	12,970.72	12,662.35	232,136.00
23.01.2024	12,710.54	12,479.26	12,508.17	12,585.26	363,573.00
24.01.2024	12,970.72	12,691.26	12,749.08	12,758.72	343,456.00
25.01.2024	12,720.17	12,565.99	12,652.72	12,565.99	798,605.00
28.01.2024	13,067.09	12,643.08	12,662.35	13,018.91	242,829.00
29.01.2024	13,346.55	12,922.54	13,009.27	13,317.64	484,864.00
30.01.2024	13,279.09	13,076.72	13,240.54	13,115.27	352,876.00
31.01.2024	13,269.45	12,961.09	13,115.27	13,134.54	449,819.00
01.02.2024	13,124.91	12,768.36	13,038.18	12,768.36	1,037,902.00
04.02.2024	12,893.63	12,739.45	12,845.45	12,874.36	212,778.00
05.02.2024	12,990.00	12,787.63	12,864.72	12,797.27	271,744.00
06.02.2024	13,124.91	12,729.81	12,835.81	13,028.54	496,373.00
07.02.2024	13,134.54	12,932.18	12,961.09	12,951.45	169,597.00
08.02.2024	12,990.00	12,720.17	12,893.63	12,758.72	248,423.00
11.02.2024	12,623.81	12,450.35	12,623.81	12,479.26	206,341.00
12.02.2024	12,700.90	12,450.35	12,556.35	12,671.99	383,142.00
13.02.2024	13,163.45	12,623.81	12,681.63	13,096.00	468,823.00
14.02.2024	13,105.63	12,912.90	12,990.00	12,941.81	319,403.00
15.02.2024	13,009.27	12,749.08	13,009.27	12,749.08	296,673.00
18.02.2024	12,893.63	12,768.36	12,864.72	12,893.63	100,644.00
19.02.2024	13,259.82	12,826.18	12,893.63	13,259.82	393,545.00
20.02.2024	13,279.09	13,038.18	13,173.09	13,105.63	937,207.00
21.02.2024	13,240.54	13,009.27	13,105.63	13,202.00	254,760.00
22.02.2024	13,491.09	13,173.09	13,298.36	13,288.73	565,896.00
25.02.2024	13,597.09	13,365.82	13,365.82	13,587.46	172,005.00
26.02.2024	13,799.46	13,539.28	13,732.01	13,568.19	478,875.00
28.02.2024	13,587.46	13,327.27	13,500.73	13,587.46	537,402.00
29.02.2024	13,789.82	13,414.00	13,645.28	13,616.37	770,630.00
03.03.2024	13,760.92	13,346.55	13,654.91	13,346.55	146,988.00
04.03.2024	13,587.46	13,423.64	13,452.55	13,520.00	402,537.00
05.03.2024	13,471.82	13,336.91	13,414.00	13,404.37	262,491.00
06.03.2024	13,587.46	13,394.73	13,491.09	13,481.46	219,292.00
07.03.2024	13,626.00	13,211.64	13,597.09	13,259.82	393,163.00
10.03.2024	13,240.54	13,009.27	13,009.27	13,038.18	186,264.00
11.03.2024	13,124.91	12,970.72	13,076.72	13,105.63	337,550.00
12.03.2024	12,729.81	12,305.80	12,469.62	12,373.26	3,017,950.00
13.03.2024	12,662.35	12,392.53	12,469.62	12,431.08	800,815.00
14.03.2024	12,527.44	12,161.26	12,431.08	12,257.62	770,610.00
17.03.2024	12,681.63	12,334.71	12,363.62	12,671.99	227,720.00
18.03.2024	12,768.36	12,575.63	12,720.17	12,749.08	550,497.00
19.03.2024	12,865.42	12,613.35	12,807.25	12,865.42	512,480.00
20.03.2024	12,942.99	12,700.61	12,884.82	12,942.99	367,304.00
21.03.2024	13,243.53	12,952.68	13,165.97	13,049.63	910,471.00
25.03.2024	13,262.92	12,972.07	13,049.63	13,156.28	527,895.00
26.03.2024	13,427.74	13,088.41	13,156.28	13,379.27	520,430.00
27.03.2024	13,553.78	13,127.19	13,388.96	13,127.19	498,041.00
28.03.2024	13,369.57	13,069.02	13,282.31	13,369.57	1,169,047.00
31.03.2024	13,650.73	13,282.31	13,447.13	13,573.17	352,315.00
01.04.2024	13,621.64	13,359.88	13,573.17	13,359.88	171,515.00
02.04.2024	13,388.96	13,039.94	13,359.88	13,107.80	427,086.00
03.04.2024	13,165.97	12,787.86	13,165.97	13,010.85	427,874.00
04.04.2024	12,942.99	12,584.27	12,933.29	12,613.35	521,823.00
07.04.2024	12,923.60	12,555.18	12,603.66	12,923.60	268,956.00
08.04.2024	13,437.44	12,962.38	12,962.38	13,427.74	670,835.00
09.04.2024	13,311.40	13,059.33	13,311.40	13,136.89	361,922.00
10.04.2024	13,136.89	12,816.95	13,136.89	12,855.73	229,469.00
11.04.2024	12,846.03	12,603.66	12,720.00	12,603.66	310,447.00
14.04.2024	12,904.21	12,535.79	12,768.47	12,865.42	290,336.00
15.04.2024	13,214.45	12,729.69	13,098.11	12,826.64	419,669.00
16.04.2024	12,826.64	12,603.66	12,642.44	12,700.61	283,088.00
17.04.2024	12,807.25	12,351.58	12,652.13	12,351.58	322,231.00
18.04.2024	12,778.17	12,429.14	12,429.14	12,671.52	361,081.00
21.04.2024	13,195.06	12,671.52	12,933.29	13,195.06	455,770.00
24.04.2024	13,321.10	13,059.33	13,292.01	13,059.33	369,502.00
25.04.2024	13,020.55	12,816.95	12,991.46	12,933.29	581,139.00
30.04.2024	13,272.62	12,981.77	13,107.80	13,253.23	509,834.00
01.05.2024	13,204.75	12,991.46	13,136.89	13,136.89	277,908.00
02.05.2024	13,311.40	13,059.33	13,224.14	13,311.40	1,572,070.00
05.05.2024	13,515.00	13,185.36	13,379.27	13,185.36	389,876.00
06.05.2024	13,136.89	12,855.73	13,039.94	12,855.73	339,483.00
07.05.2024	13,233.84	12,952.68	12,991.46	13,233.84	783,053.00
08.05.2024	13,292.01	13,001.16	13,185.36	13,107.80	420,560.00
09.05.2024	13,262.92	13,020.55	13,039.94	13,136.89	248,621.00
12.05.2024	13,311.40	13,001.16	13,175.67	13,282.31	198,394.00
15.05.2024	13,340.49	13,049.63	13,243.53	13,078.72	528,599.00
16.05.2024	13,127.19	12,884.82	13,127.19	12,923.60	501,283.00
19.05.2024	13,039.94	12,749.08	13,010.85	12,894.51	157,013.00
20.05.2024	13,243.53	12,894.51	13,088.41	13,156.28	554,510.00
21.05.2024	13,253.23	12,942.99	13,224.14	13,117.50	356,327.00
22.05.2024	13,146.58	12,894.51	13,039.94	12,923.60	306,685.00
23.05.2024	13,165.97	12,749.08	13,107.80	12,952.68	692,464.00
26.05.2024	13,030.24	12,875.12	12,952.68	12,933.29	187,048.00
27.05.2024	13,039.94	12,913.90	12,952.68	12,942.99	209,546.00
28.05.2024	13,078.72	12,923.60	12,942.99	13,078.72	848,730.00
29.05.2024	13,427.74	13,039.94	13,078.72	13,340.49	745,301.00
30.05.2024	13,389.68	13,183.08	13,222.43	13,271.62	2,098,553.00
02.06.2024	13,517.57	13,261.78	13,517.57	13,281.46	278,784.00
03.06.2024	13,812.72	13,173.24	13,379.84	13,665.14	1,198,529.00
04.06.2024	13,645.47	13,448.70	13,645.47	13,635.63	460,030.00
05.06.2024	13,645.47	13,291.30	13,635.63	13,301.13	381,463.00
06.06.2024	13,212.59	12,769.87	13,074.86	12,887.93	771,940.00
09.06.2024	13,133.89	12,868.26	13,065.02	12,937.12	317,079.00
10.06.2024	12,956.80	12,760.04	12,789.55	12,799.39	419,041.00
13.06.2024	13,055.18	12,799.39	12,799.39	13,015.83	432,994.00
16.06.2024	13,074.86	12,848.58	13,074.86	12,848.58	139,032.00
17.06.2024	13,143.72	12,828.90	12,868.26	13,114.21	352,427.00
18.06.2024	13,183.08	12,868.26	13,133.89	12,986.31	402,813.00
19.06.2024	13,153.56	12,927.28	12,927.28	13,055.18	290,125.00
20.06.2024	13,035.50	12,602.63	12,976.48	12,612.47	528,346.00
23.06.2024	12,720.68	12,435.38	12,592.79	12,720.68	309,826.00
24.06.2024	12,838.74	12,573.11	12,720.68	12,573.11	453,317.00
25.06.2024	12,691.17	12,494.41	12,514.08	12,602.63	512,696.00
26.06.2024	12,828.90	12,582.95	12,602.63	12,789.55	631,210.00
27.06.2024	12,730.52	12,494.41	12,701.01	12,553.44	1,373,298.00
30.06.2024	12,868.26	12,435.38	12,533.76	12,868.26	336,761.00
01.07.2024	12,946.96	12,661.66	12,838.74	12,740.36	529,612.00
02.07.2024	12,819.07	12,632.14	12,641.98	12,799.39	269,457.00
03.07.2024	12,858.42	12,573.11	12,838.74	12,789.55	293,081.00
04.07.2024	13,124.05	12,897.77	12,917.45	13,035.50	516,767.00
07.07.2024	13,478.22	13,212.59	13,320.81	13,478.22	428,827.00
08.07.2024	13,458.54	13,281.46	13,429.03	13,399.51	268,231.00
09.07.2024	13,488.06	13,183.08	13,281.46	13,478.22	668,170.00
10.07.2024	13,468.38	13,242.10	13,468.38	13,370.00	292,420.00
11.07.2024	13,606.11	13,379.84	13,527.41	13,566.76	549,528.00
14.07.2024	13,566.76	13,379.84	13,478.22	13,527.41	159,254.00
15.07.2024	13,694.66	13,488.06	13,488.06	13,694.66	552,559.00
16.07.2024	13,812.72	13,586.44	13,606.11	13,743.85	361,637.00
17.07.2024	13,753.69	13,537.25	13,674.98	13,753.69	252,469.00
18.07.2024	13,753.69	13,566.76	13,753.69	13,674.98	260,280.00
21.07.2024	13,625.79	13,389.68	13,389.68	13,606.11	190,881.00
22.07.2024	13,743.85	13,596.28	13,655.31	13,743.85	271,557.00
23.07.2024	14,029.15	13,684.82	13,753.69	14,029.15	345,626.00
24.07.2024	14,088.18	13,891.42	13,891.42	13,950.45	424,133.00
25.07.2024	13,950.45	13,704.50	13,773.36	13,852.07	836,533.00
28.07.2024	13,615.95	13,232.27	13,576.60	13,379.84	370,026.00
29.07.2024	13,497.90	13,192.91	13,448.70	13,291.30	377,832.00
30.07.2024	13,438.87	13,251.94	13,350.32	13,379.84	470,090.00
31.07.2024	13,507.73	13,163.40	13,301.13	13,438.87	539,931.00
01.08.2024	13,281.46	13,025.67	13,261.78	13,183.08	1,092,775.00
04.08.2024	13,094.53	12,809.23	12,966.64	12,809.23	324,831.00
05.08.2024	12,878.09	12,504.25	12,602.63	12,858.42	556,232.00
06.08.2024	13,153.56	12,730.52	12,996.15	12,838.74	515,673.00
07.08.2024	13,114.21	12,917.45	12,937.12	13,084.69	291,638.00
08.08.2024	13,517.57	13,143.72	13,163.40	13,438.87	430,081.00
11.08.2024	13,694.66	13,478.22	13,674.98	13,625.79	190,160.00
12.08.2024	13,537.25	13,310.97	13,537.25	13,429.03	366,713.00
14.08.2024	13,842.23	13,556.92	13,615.95	13,734.01	365,328.00
15.08.2024	13,911.10	13,635.63	13,822.55	13,704.50	497,510.00
18.08.2024	13,911.10	13,645.47	13,812.72	13,724.17	152,185.00
19.08.2024	13,655.31	13,468.38	13,586.44	13,566.76	250,698.00
20.08.2024	13,694.66	13,379.84	13,694.66	13,547.09	284,559.00
21.08.2024	13,429.03	13,242.10	13,379.84	13,370.00	510,473.00
22.08.2024	13,540.00	13,290.00	13,360.00	13,540.00	358,546.00
25.08.2024	14,060.00	13,550.00	13,600.00	14,060.00	588,830.00
26.08.2024	14,040.00	13,700.00	13,980.00	13,760.00	588,309.00
27.08.2024	13,830.00	13,620.00	13,800.00	13,730.00	429,319.00
28.08.2024	13,860.00	13,730.00	13,760.00	13,860.00	236,713.00
29.08.2024	13,910.00	13,750.00	13,860.00	13,850.00	839,465.00
01.09.2024	13,940.00	13,750.00	13,940.00	13,840.00	129,830.00
02.09.2024	14,110.00	13,790.00	13,840.00	14,110.00	592,216.00
03.09.2024	14,110.00	13,900.00	14,040.00	13,960.00	343,563.00
04.09.2024	13,950.00	13,790.00	13,930.00	13,920.00	308,809.00
05.09.2024	14,180.00	13,850.00	13,860.00	14,180.00	297,683.00
08.09.2024	14,100.00	14,000.00	14,070.00	14,100.00	136,657.00
09.09.2024	14,220.00	13,870.00	14,200.00	13,880.00	572,910.00
10.09.2024	14,030.00	13,850.00	13,880.00	13,850.00	194,663.00
11.09.2024	13,840.00	13,600.00	13,780.00	13,600.00	425,421.00
12.09.2024	13,870.00	13,650.00	13,750.00	13,870.00	304,920.00
15.09.2024	13,850.00	13,670.00	13,800.00	13,780.00	82,029.00
16.09.2024	13,950.00	13,500.00	13,850.00	13,640.00	383,914.00
17.09.2024	13,850.00	13,290.00	13,600.00	13,530.00	611,174.00
18.09.2024	13,790.00	13,550.00	13,670.00	13,650.00	263,922.00
19.09.2024	13,720.00	13,320.00	13,720.00	13,480.00	584,249.00
22.09.2024	13,460.00	13,210.00	13,220.00	13,330.00	201,283.00
23.09.2024	13,550.00	13,380.00	13,390.00	13,530.00	348,917.00
24.09.2024	13,910.00	13,540.00	13,680.00	13,910.00	316,683.00
25.09.2024	14,110.00	13,770.00	13,870.00	14,030.00	255,706.00
26.09.2024	14,440.00	14,110.00	14,350.00	14,390.00	1,527,773.00
29.09.2024	14,640.00	14,330.00	14,600.00	14,410.00	318,710.00
30.09.2024	14,610.00	14,230.00	14,460.00	14,550.00	529,144.00
01.10.2024	14,550.00	14,120.00	14,540.00	14,280.00	360,268.00
06.10.2024	14,190.00	13,960.00	14,100.00	13,960.00	211,397.00
07.10.2024	14,180.00	13,970.00	14,080.00	14,150.00	289,896.00
08.10.2024	14,280.00	14,070.00	14,100.00	14,210.00	277,825.00
09.10.2024	14,550.00	14,230.00	14,240.00	14,490.00	255,945.00
10.10.2024	14,580.00	14,250.00	14,580.00	14,250.00	324,910.00
13.10.2024	14,350.00	14,230.00	14,300.00	14,320.00	85,360.00
14.10.2024	14,500.00	14,230.00	14,300.00	14,420.00	170,240.00
15.10.2024	14,530.00	14,400.00	14,500.00	14,520.00	217,942.00
20.10.2024	15,200.00	14,750.00	14,900.00	15,070.00	319,820.00
21.10.2024	15,150.00	14,900.00	15,010.00	14,990.00	267,645.00
22.10.2024	14,940.00	14,650.00	14,930.00	14,650.00	308,744.00
27.10.2024	15,130.00	14,900.00	15,120.00	14,990.00	170,735.00
28.10.2024	15,100.00	14,950.00	15,050.00	15,040.00	212,046.00
29.10.2024	15,320.00	14,960.00	14,960.00	15,320.00	332,211.00
30.10.2024	15,600.00	15,130.00	15,270.00	15,600.00	364,847.00
31.10.2024	15,610.00	15,330.00	15,470.00	15,460.00	448,805.00
03.11.2024	15,500.00	15,260.00	15,400.00	15,500.00	130,426.00
04.11.2024	15,500.00	15,150.00	15,450.00	15,470.00	270,308.00
05.11.2024	15,690.00	15,320.00	15,490.00	15,610.00	433,376.00
06.11.2024	15,820.00	15,480.00	15,610.00	15,700.00	475,219.00
07.11.2024	16,040.00	15,590.00	15,700.00	15,650.00	836,293.00
10.11.2024	16,260.00	15,700.00	15,700.00	16,260.00	309,040.00
11.11.2024	16,270.00	16,000.00	16,250.00	16,090.00	528,083.00
12.11.2024	16,290.00	15,890.00	15,890.00	16,250.00	471,315.00
13.11.2024	16,350.00	16,110.00	16,230.00	16,230.00	531,232.00
14.11.2024	16,190.00	15,890.00	16,080.00	16,030.00	476,943.00
17.11.2024	16,290.00	15,970.00	16,030.00	16,290.00	176,240.00
18.11.2024	16,250.00	15,980.00	16,200.00	16,120.00	384,902.00
19.11.2024	16,090.00	15,710.00	16,000.00	15,910.00	612,878.00
20.11.2024	16,000.00	15,740.00	15,900.00	15,900.00	594,173.00
21.11.2024	16,210.00	11,500.00	-99.99	16,030.00	30,643.00

צרו איתנו קשר *5988