גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מודיעין יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מודיעין יהש

MODIIN PU

מניה 345017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	160.2	160.2	160.2	160.2	0.00
09:44	160.2	160.2	160.2	160.2	0.00
09:47	160.2	160.2	160.2	160.2	0.00
09:50	160.2	160.2	160.2	160.2	0.00
09:53	160.2	160.2	160.2	160.2	0.00
09:56	160.2	160.2	160.2	160.2	0.00
09:59	160.2	160.2	160.2	160.2	0.00
10:02	160.2	160.2	160.2	160.2	0.00
10:05	160.2	160.2	160.2	160.2	0.00
10:08	160.2	160.2	160.2	160.2	0.00
10:11	160.2	160.2	160.2	160.2	0.00
10:14	160.2	160.2	160.2	160.2	0.00
10:17	160.2	160.2	160.2	160.2	0.00
10:20	160.2	160.2	160.2	160.2	0.00
10:23	160.2	160.2	160.2	160.2	0.00
10:26	160.2	160.2	160.2	160.2	0.00
10:29	160.2	160.2	160.2	160.2	0.00
10:32	160.2	160.2	160.2	160.2	0.00
10:35	160.2	160.2	160.2	160.2	0.00
10:38	160.2	160.2	160.2	160.2	0.00
10:41	160.2	160.2	160.2	160.2	0.00
10:44	160.2	160.2	160.2	160.2	0.00
10:47	160.2	160.2	160.2	160.2	0.00
10:50	160.2	160.2	160.2	160.2	0.00
10:53	160.2	160.2	160.2	160.2	0.00
10:56	160.2	160.2	160.2	160.2	0.00
10:59	160.2	160.2	160.2	160.2	0.00
11:02	160.2	160.2	160.2	160.2	0.00
11:05	160.1	160.1	160.1	160.1	496.00
11:08	160.1	160.1	160.1	160.1	0.00
11:11	160.1	160.1	160.1	160.1	0.00
11:14	160.1	160.1	160.1	160.1	0.00
11:17	160.1	160.1	160.1	160.1	0.00
11:20	160.1	160.1	160.1	160.1	0.00
11:23	160.1	160.1	160.1	160.1	0.00
11:26	160.1	160.1	160.1	160.1	0.00
11:29	160.1	160.1	160.1	160.1	0.00
11:32	160.1	160.1	160.1	160.1	0.00
11:35	160.1	160.1	160.1	160.1	0.00
11:38	160.1	160.1	160.1	160.1	0.00
11:41	160.1	160.1	160.1	160.1	0.00
11:44	160.1	160.1	160.1	160.1	0.00
11:47	160.1	160.1	160.1	160.1	0.00
11:50	160.1	160.1	160.1	160.1	0.00
11:53	160.1	160.1	160.1	160.1	0.00
11:56	160.1	160.1	160.1	160.1	0.00
11:59	160.1	160.1	160.1	160.1	0.00
12:02	158.2	158.2	158.2	158.2	3,164.00
12:05	158.2	158.2	158.2	158.2	0.00
12:08	158.2	158.2	158.2	158.2	0.00
12:11	158.2	158.2	158.2	158.2	0.00
12:14	158.2	158.2	158.2	158.2	0.00
12:17	158.2	158.2	158.2	158.2	0.00
12:20	158.2	158.2	158.2	158.2	0.00
12:23	158.2	158.2	158.2	158.2	0.00
12:26	158.2	158.2	158.2	158.2	0.00
12:29	158.2	158.2	158.2	158.2	0.00
12:32	158.2	158.2	158.2	158.2	0.00
12:35	158.2	158.2	158.2	158.2	0.00
12:38	158.2	158.2	158.2	158.2	0.00
12:41	158.2	158.2	158.2	158.2	0.00
12:44	158.2	158.2	158.2	158.2	0.00
12:47	158.2	158.2	158.2	158.2	0.00
12:50	158.2	158.2	158.2	158.2	0.00
12:53	158.2	158.2	158.2	158.2	0.00
12:56	158.2	158.2	158.2	158.2	0.00
12:59	158.2	158.2	158.2	158.2	0.00
13:02	158.2	158.2	158.2	158.2	0.00
13:05	158.2	158.2	158.2	158.2	0.00
13:08	158.2	158.2	158.2	158.2	0.00
13:11	158.2	158.2	158.2	158.2	0.00
13:14	158.2	158.2	158.2	158.2	0.00
13:17	158.2	158.2	158.2	158.2	0.00
13:20	158.2	158.2	158.2	158.2	0.00
13:23	158.2	158.2	158.2	158.2	0.00
13:26	158.2	158.2	158.2	158.2	0.00
13:29	158.2	158.2	158.2	158.2	0.00
13:32	158.2	158.2	158.2	158.2	0.00
13:35	158.2	158.2	158.2	158.2	0.00
13:38	158.2	158.2	158.2	158.2	0.00
13:41	158.2	158.2	158.2	158.2	0.00
13:44	158.2	158.2	158.2	158.2	0.00
13:47	158.2	158.2	158.2	158.2	0.00
13:50	158.2	158.2	158.2	158.2	0.00
13:53	158.2	158.2	158.2	158.2	0.00
13:56	158.2	158.2	158.2	158.2	0.00
13:59	158.2	158.2	158.2	158.2	0.00
14:02	158.2	158.2	158.2	158.2	0.00
14:05	158.2	158.2	158.2	158.2	0.00
14:08	158.2	158.2	158.2	158.2	0.00
14:11	158.2	158.2	158.2	158.2	0.00
14:14	158.2	158.2	158.2	158.2	0.00
14:17	158.2	158.2	158.2	158.2	0.00
14:20	158.2	158.2	158.2	158.2	0.00
14:23	158.2	158.2	158.2	158.2	0.00
14:26	158.2	158.2	158.2	158.2	0.00
14:29	158.2	158.2	158.2	158.2	0.00
14:32	158.2	158.2	158.2	158.2	0.00
14:35	158.2	158.2	158.2	158.2	0.00
14:38	158.2	158.2	158.2	158.2	0.00
14:41	158.2	158.2	158.2	158.2	0.00
14:44	157.9	157.9	157.9	157.9	516.00
14:47	157.9	157.9	157.9	157.9	0.00
14:50	157.9	157.9	157.9	157.9	0.00
14:53	157.9	157.9	157.9	157.9	0.00
14:56	157.9	157.9	157.9	157.9	0.00
14:59	157.9	157.9	157.9	157.9	0.00
15:02	157.9	157.9	157.9	157.9	0.00
15:05	157.9	157.9	157.9	157.9	0.00
15:08	157.9	157.9	157.9	157.9	0.00
15:11	157.9	157.9	157.9	157.9	0.00
15:14	157.9	157.9	157.9	157.9	0.00
15:17	157.9	157.9	157.9	157.9	0.00
15:20	157.9	157.9	157.9	157.9	0.00
15:23	157.9	157.9	157.9	157.9	0.00
15:26	157.9	157.9	157.9	157.9	0.00
15:29	157.9	157.9	157.9	157.9	0.00
15:32	157.9	157.9	157.9	157.9	0.00
15:35	157.9	157.9	157.9	157.9	0.00
15:38	157.9	157.9	157.9	157.9	0.00
15:41	157.9	157.9	157.9	157.9	0.00
15:44	157.9	157.9	157.9	157.9	0.00
15:47	157.9	157.9	157.9	157.9	0.00
15:50	157.9	157.9	157.9	157.9	0.00
15:53	157.9	157.9	157.9	157.9	0.00
15:56	157.9	157.9	157.9	157.9	0.00
15:59	157.9	157.9	157.9	157.9	0.00
16:02	157.9	157.9	157.9	157.9	0.00
16:05	157.9	157.9	157.9	157.9	0.00
16:08	160.9	160.9	160.9	160.9	719.00
16:11	160.9	160.9	160.9	160.9	0.00
16:14	160.9	160.9	160.9	160.9	0.00
16:17	160.9	160.9	160.9	160.9	0.00
16:20	160.9	160.9	160.9	160.9	0.00
16:23	160.9	160.9	160.9	160.9	0.00
16:26	160.9	160.9	160.9	160.9	0.00
16:29	160.9	160.9	160.9	160.9	0.00
16:32	160.9	160.9	160.9	160.9	0.00
16:35	160.9	160.9	160.9	160.9	0.00
16:38	160.9	160.9	160.9	160.9	0.00
16:41	160.9	160.9	160.9	160.9	0.00
16:44	160.9	160.9	160.9	160.9	0.00
16:47	160.9	160.9	160.9	160.9	0.00
16:50	160.9	160.9	160.9	160.9	0.00
16:53	160.9	160.9	160.9	160.9	0.00
16:56	160.9	160.9	160.9	160.9	0.00
16:59	160.9	160.9	160.9	160.9	0.00
17:05	160.9	160.9	160.9	160.9	0.00
17:08	158.2	158	158.2	158	5,352.00
17:11	158	158	158	158	0.00
17:14	158	158	158	158	0.00
17:17	158	158	158	158	0.00
17:20	158	158	158	158	0.00
17:23	158.6	158.6	158.6	158.6	4,712.00
17:26	158.6	158.6	158.6	158.6	0.00
17:29	158.6	158.6	158.6	158.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	165.1	165.1	165.1	165.1	0.00
26.03.2025 09:45	165.1	165.1	-99.99	-99.99	0.00
26.03.2025 10:15	165.1	165.1	-99.99	-99.99	0.00
26.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2025 16:45	170	170	170	170	510.00
26.03.2025 17:15	170	169.2	-99.99	-99.99	0.00
26.03.2025 17:45	170	161	170	169.3	3,232.00
27.03.2025 09:15	169.3	169.3	169.3	169.3	0.00
27.03.2025 09:45	169.3	169.3	-99.99	-99.99	0.00
27.03.2025 10:15	169.3	169.3	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	169	169	169	169	946.00
27.03.2025 11:45	169	169	169	169	0.00
27.03.2025 12:15	169	169	169	169	0.00
27.03.2025 12:45	169	169	169	169	0.00
27.03.2025 13:15	169	169	169	169	0.00
27.03.2025 13:45	169	169	169	169	0.00
27.03.2025 14:15	169	169	169	169	0.00
27.03.2025 14:45	169	169	169	169	0.00
27.03.2025 15:15	169	169	169	169	0.00
27.03.2025 15:45	169	169	169	169	0.00
27.03.2025 16:15	169	169	169	169	0.00
27.03.2025 16:45	169	169	169	169	0.00
27.03.2025 17:15	169	169	-99.99	-99.99	0.00
27.03.2025 17:45	165.8	165.2	165.2	165.8	2,896.00
30.03.2025 09:15	165.8	165.8	165.8	165.8	0.00
30.03.2025 09:45	165.8	165.8	-99.99	-99.99	0.00
30.03.2025 10:15	165.8	165.8	-99.99	-99.99	0.00
30.03.2025 10:45	165.2	164	165.2	164	2,585.00
30.03.2025 11:15	164	164	164	164	0.00
30.03.2025 11:45	163.9	163.9	163.9	163.9	504.00
30.03.2025 12:15	163.9	163.9	163.9	163.9	0.00
30.03.2025 12:45	162	162	162	162	19,767.00
30.03.2025 13:15	162	162	162	162	0.00
30.03.2025 13:45	160.1	160.1	160.1	160.1	19,408.00
30.03.2025 14:15	160.1	160.1	160.1	160.1	0.00
30.03.2025 14:45	160.5	160.5	160.5	160.5	16,050.00
30.03.2025 15:15	160.5	160.5	160.5	160.5	0.00
30.03.2025 15:45	160	159.6	160	160	9,260.00
30.03.2025 16:15	160.1	159.6	160.1	160.1	7,105.00
30.03.2025 16:45	160.1	160.1	160.1	160.1	0.00
30.03.2025 17:15	160.1	160.1	160.1	160.1	0.00
30.03.2025 17:45	160.1	160.1	160.1	160.1	0.00
31.03.2025 09:15	160.1	160.1	160.1	160.1	0.00
31.03.2025 09:45	160.1	160.1	-99.99	-99.99	0.00
31.03.2025 10:15	160.1	160.1	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:45	160.5	160.5	160.5	160.5	9,835.00
31.03.2025 12:15	160.5	160.5	160.5	160.5	9,124.00
31.03.2025 12:45	160.5	160.5	160.5	160.5	0.00
31.03.2025 13:15	160.5	160.5	160.5	160.5	0.00
31.03.2025 13:45	160.5	160.5	160.5	160.5	0.00
31.03.2025 14:15	160.5	160.5	160.5	160.5	0.00
31.03.2025 14:45	160.5	160.5	160.5	160.5	0.00
31.03.2025 15:15	160.5	160.5	160.5	160.5	0.00
31.03.2025 15:45	160.5	160.5	160.5	160.5	0.00
31.03.2025 16:15	160.5	160.5	160.5	160.5	0.00
31.03.2025 16:45	160.5	160.5	160.5	160.5	415.00
31.03.2025 17:15	160.5	160.5	160.5	160.5	898.00
31.03.2025 17:45	160.5	159.6	159.6	160.2	6,917.00
01.04.2025 09:15	160.2	160.2	160.2	160.2	0.00
01.04.2025 09:45	160.2	160.2	-99.99	-99.99	0.00
01.04.2025 10:15	160.2	160.2	-99.99	-99.99	0.00
01.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:15	160.1	160.1	160.1	160.1	992.00
01.04.2025 11:45	160.1	160.1	160.1	160.1	0.00
01.04.2025 12:15	158.2	158	158.2	158	4,859.00
01.04.2025 12:45	158	158	158	158	0.00
01.04.2025 13:15	158	158	158	158	0.00
01.04.2025 13:45	158	158	158	158	0.00
01.04.2025 14:15	158	158	158	158	4,999.00
01.04.2025 14:45	158	158	158	158	0.00
01.04.2025 15:15	160.4	157.9	157.9	160.4	1,834.00
01.04.2025 15:45	161	161	161	161	3,562.00
01.04.2025 16:15	160.9	160.9	160.9	160.9	719.00
01.04.2025 16:45	160.9	160.9	160.9	160.9	0.00
01.04.2025 17:15	158.2	158	158.2	158.1	8,312.00
01.04.2025 17:45	161	158	158	158.6	6,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	226.10	219.50	222.00	222.30	99,183.00
03.04.2024	237.00	223.50	237.00	229.00	142,214.00
04.04.2024	231.60	222.00	229.00	223.90	92,387.00
07.04.2024	244.00	223.90	244.00	227.90	38,807.00
08.04.2024	232.40	224.00	224.00	227.00	64,927.00
09.04.2024	235.40	224.90	227.00	230.50	113,371.00
10.04.2024	240.00	225.00	240.00	225.30	41,110.00
11.04.2024	225.30	220.20	225.30	221.20	61,680.00
14.04.2024	226.00	220.20	220.90	223.60	90,210.00
15.04.2024	229.00	221.20	223.60	224.90	45,914.00
16.04.2024	223.70	216.00	224.90	218.60	76,125.00
17.04.2024	226.90	217.00	218.00	224.60	61,770.00
18.04.2024	231.70	221.00	224.60	230.30	107,135.00
21.04.2024	239.40	230.30	230.30	232.90	53,213.00
24.04.2024	235.30	229.40	235.20	230.90	55,922.00
25.04.2024	233.90	226.40	230.90	228.10	77,667.00
30.04.2024	235.20	226.90	228.10	227.80	87,089.00
01.05.2024	233.00	224.00	227.80	225.10	47,039.00
02.05.2024	232.70	219.20	222.20	221.30	108,262.00
05.05.2024	226.00	223.30	221.30	224.70	30,449.00
06.05.2024	231.00	223.00	224.70	227.60	49,359.00
07.05.2024	230.00	227.00	227.60	229.50	11,404.00
08.05.2024	240.00	228.80	229.50	239.40	172,621.00
09.05.2024	248.10	230.30	244.90	234.60	217,073.00
12.05.2024	240.00	232.30	234.60	233.20	70,172.00
15.05.2024	236.00	225.00	232.30	229.40	72,837.00
16.05.2024	238.90	220.00	229.40	221.60	144,302.00
19.05.2024	220.10	214.20	221.60	215.40	44,906.00
20.05.2024	224.80	215.40	215.40	222.10	83,495.00
21.05.2024	223.80	216.50	222.10	217.40	129,888.00
22.05.2024	218.20	215.30	217.40	216.30	13,173.00
23.05.2024	222.40	216.30	216.30	218.70	12,565.00
26.05.2024	227.00	218.70	218.70	223.90	36,071.00
27.05.2024	224.30	223.00	223.90	223.70	10,822.00
28.05.2024	229.40	222.50	223.70	224.10	18,726.00
29.05.2024	227.10	213.80	220.00	215.80	75,283.00
30.05.2024	226.80	215.00	224.00	222.40	30,624.00
02.06.2024	210.00	191.10	210.00	195.70	190,198.00
03.06.2024	195.70	190.50	194.50	191.80	89,756.00
04.06.2024	194.40	183.00	191.30	185.00	147,391.00
05.06.2024	189.60	183.10	185.00	184.40	58,718.00
06.06.2024	185.80	176.60	184.40	179.00	36,088.00
09.06.2024	184.30	178.80	179.00	180.60	14,979.00
10.06.2024	183.00	175.80	180.60	180.30	15,427.00
13.06.2024	180.00	175.10	180.00	177.00	9,378.00
16.06.2024	179.90	170.30	170.30	175.80	19,180.00
17.06.2024	179.10	175.80	175.80	178.70	26,567.00
18.06.2024	183.90	177.00	178.70	179.70	22,582.00
19.06.2024	190.40	182.00	183.00	188.60	95,675.00
20.06.2024	194.00	186.90	188.60	187.00	92,463.00
23.06.2024	194.50	177.40	194.50	179.80	33,351.00
24.06.2024	179.70	176.00	179.80	177.70	20,469.00
25.06.2024	190.00	175.20	175.20	182.30	27,310.00
26.06.2024	186.00	175.20	186.00	179.30	31,644.00
27.06.2024	185.80	175.00	185.80	176.70	19,801.00
30.06.2024	178.60	175.00	175.00	176.90	19,253.00
01.07.2024	178.00	176.00	176.90	176.60	3,661.00
02.07.2024	176.90	175.10	176.60	176.60	9,005.00
03.07.2024	179.00	175.00	175.00	176.70	12,035.00
04.07.2024	177.50	166.50	175.00	170.80	166,578.00
07.07.2024	177.00	171.20	172.00	173.30	26,494.00
08.07.2024	176.50	172.50	173.00	173.90	18,886.00
09.07.2024	174.70	172.00	173.90	173.10	4,775.00
10.07.2024	174.90	170.20	173.10	173.50	7,195.00
11.07.2024	175.00	170.00	173.50	174.60	85,277.00
14.07.2024	185.00	174.60	174.60	176.10	80,879.00
15.07.2024	185.00	171.10	178.90	173.60	109,998.00
16.07.2024	175.00	171.80	173.60	173.50	20,646.00
17.07.2024	173.50	172.10	173.50	172.70	10,345.00
18.07.2024	174.20	170.30	172.70	172.90	13,675.00
21.07.2024	185.80	173.50	173.50	181.60	190,236.00
22.07.2024	186.40	175.00	181.60	177.10	105,714.00
23.07.2024	192.00	177.80	192.00	179.10	20,831.00
24.07.2024	189.00	175.00	180.00	179.00	87,458.00
25.07.2024	181.70	178.00	178.00	179.30	38,077.00
28.07.2024	180.00	175.70	179.30	177.60	13,085.00
29.07.2024	177.60	172.30	177.60	173.90	16,773.00
30.07.2024	177.40	171.10	173.90	174.40	24,626.00
31.07.2024	183.90	174.00	183.90	179.00	19,008.00
01.08.2024	184.90	168.40	184.90	177.90	79,791.00
04.08.2024	173.80	170.10	177.90	172.20	18,101.00
05.08.2024	172.00	162.00	172.20	168.60	37,802.00
06.08.2024	177.00	168.60	168.60	174.90	14,644.00
07.08.2024	181.40	174.90	174.90	178.90	4,263.00
08.08.2024	180.00	177.50	178.90	178.40	12,313.00
11.08.2024	179.90	173.20	178.40	176.30	30,410.00
12.08.2024	176.30	170.10	176.30	172.90	10,438.00
14.08.2024	174.40	160.20	172.90	165.10	61,038.00
15.08.2024	165.10	161.60	165.10	163.40	61,126.00
18.08.2024	168.10	161.30	161.30	167.90	8,889.00
19.08.2024	170.90	163.80	167.90	166.40	27,000.00
20.08.2024	170.40	165.90	166.40	166.70	29,701.00
21.08.2024	166.80	162.00	166.70	165.90	53,150.00
22.08.2024	175.90	161.50	161.50	171.40	107,855.00
25.08.2024	173.60	168.80	171.40	170.80	19,399.00
26.08.2024	178.80	170.20	170.80	174.00	29,307.00
27.08.2024	179.00	171.10	174.00	174.70	37,781.00
28.08.2024	170.00	170.00	174.70	170.40	1,003.00
29.08.2024	170.30	165.00	165.00	168.00	50,963.00
01.09.2024	173.90	168.00	168.10	169.30	31,220.00
02.09.2024	170.00	167.10	169.30	168.30	10,242.00
03.09.2024	169.00	165.50	168.30	167.70	46,602.00
04.09.2024	170.00	160.00	167.70	164.00	84,222.00
05.09.2024	168.70	162.00	162.00	165.90	20,923.00
08.09.2024	168.40	165.00	165.00	167.50	5,283.00
09.09.2024	164.50	160.50	167.50	161.90	50,965.00
10.09.2024	160.90	153.00	161.90	157.40	90,276.00
11.09.2024	157.40	153.30	157.40	154.80	75,860.00
12.09.2024	159.00	150.00	154.80	153.40	65,521.00
15.09.2024	152.40	149.60	153.40	150.70	40,411.00
16.09.2024	151.30	147.30	150.70	149.30	33,046.00
17.09.2024	149.20	144.40	145.00	145.10	99,741.00
18.09.2024	146.10	140.30	145.10	144.70	30,655.00
19.09.2024	146.50	142.50	144.70	145.10	37,468.00
22.09.2024	147.00	140.00	145.10	141.30	39,438.00
23.09.2024	145.50	141.30	141.30	143.00	27,703.00
24.09.2024	146.70	143.00	143.00	145.30	8,113.00
25.09.2024	146.30	146.30	145.30	145.70	510.00
26.09.2024	147.00	145.70	145.70	146.60	8,834.00
29.09.2024	156.70	146.60	146.60	151.20	41,529.00
30.09.2024	151.20	147.80	151.20	149.30	30,679.00
01.10.2024	159.90	146.40	159.90	147.90	15,254.00
06.10.2024	160.00	140.00	147.90	151.70	70,385.00
07.10.2024	161.50	151.70	151.70	158.90	94,100.00
08.10.2024	161.40	154.00	158.90	154.80	62,016.00
09.10.2024	156.00	152.20	154.80	153.50	42,058.00
10.10.2024	154.00	148.10	152.20	150.10	109,392.00
13.10.2024	151.90	149.00	150.10	151.30	4,932.00
14.10.2024	151.90	148.00	151.30	148.50	17,509.00
15.10.2024	150.00	142.70	148.50	147.20	13,461.00
20.10.2024	147.10	145.30	147.20	146.40	5,355.00
21.10.2024	149.50	146.10	146.40	146.80	4,902.00
22.10.2024	152.00	146.00	146.00	149.40	30,836.00
27.10.2024	156.30	146.00	148.00	149.80	69,096.00
28.10.2024	150.10	145.00	149.80	146.90	39,804.00
29.10.2024	148.90	144.00	146.90	145.30	22,242.00
30.10.2024	145.00	141.30	144.20	142.80	105,601.00
31.10.2024	143.00	140.10	140.10	142.20	69,166.00
03.11.2024	146.00	142.00	142.00	145.10	44,404.00
04.11.2024	147.30	144.00	144.00	146.40	18,315.00
05.11.2024	147.00	146.00	146.40	146.50	9,530.00
06.11.2024	149.40	147.00	147.00	147.40	74,659.00
07.11.2024	146.90	144.10	147.40	144.20	120,025.00
10.11.2024	146.80	143.00	144.10	143.80	20,886.00
11.11.2024	144.70	143.80	143.80	144.00	14,950.00
12.11.2024	144.90	143.00	144.00	144.40	12,309.00
13.11.2024	145.30	143.40	144.40	144.80	4,460.00
14.11.2024	144.70	142.40	142.40	143.70	8,916.00
17.11.2024	142.00	141.00	143.70	141.30	27,054.00
18.11.2024	148.70	141.30	141.30	147.20	73,141.00
19.11.2024	163.00	149.00	147.20	158.40	252,656.00
20.11.2024	162.00	148.20	158.40	152.50	65,492.00
21.11.2024	150.00	140.00	146.40	147.30	118,881.00
24.11.2024	154.70	143.10	147.30	151.80	41,632.00
25.11.2024	153.90	146.10	149.70	149.70	17,729.00
26.11.2024	149.90	143.00	149.70	149.60	34,012.00
27.11.2024	153.10	146.20	149.60	148.20	19,683.00
28.11.2024	151.60	147.00	148.10	148.30	15,022.00
01.12.2024	150.00	147.50	148.30	148.70	5,320.00
02.12.2024	152.00	145.00	145.00	148.20	51,924.00
03.12.2024	151.70	148.20	148.20	151.20	3,545.00
04.12.2024	155.00	149.00	151.20	150.60	60,388.00
05.12.2024	158.30	148.50	148.50	153.60	42,161.00
08.12.2024	160.00	155.80	158.00	156.90	36,145.00
09.12.2024	164.90	159.40	159.40	161.40	90,881.00
10.12.2024	160.00	148.00	161.40	156.50	61,371.00
11.12.2024	156.00	151.50	156.50	152.70	57,321.00
12.12.2024	160.00	148.10	152.70	149.40	129,292.00
15.12.2024	161.00	145.00	149.40	148.90	70,549.00
16.12.2024	150.00	147.50	148.90	148.50	12,390.00
17.12.2024	151.00	145.10	148.50	147.90	28,688.00
18.12.2024	155.50	145.50	147.90	148.80	74,581.00
19.12.2024	154.60	144.80	144.80	147.90	71,281.00
22.12.2024	147.00	142.00	142.00	145.40	29,474.00
23.12.2024	147.40	144.00	145.00	145.10	50,510.00
24.12.2024	146.90	143.10	145.10	146.00	60,949.00
25.12.2024	157.00	146.00	146.00	147.50	208,403.00
26.12.2024	155.90	143.10	147.50	147.50	70,435.00
29.12.2024	147.90	144.20	147.50	145.80	37,043.00
30.12.2024	146.00	144.00	145.00	144.60	144,334.00
31.12.2024	150.70	143.50	144.60	149.10	101,320.00
01.01.2025	153.00	147.70	153.00	148.70	31,537.00
02.01.2025	152.10	146.00	146.00	151.70	31,217.00
05.01.2025	156.00	153.00	153.00	155.20	25,203.00
06.01.2025	157.00	152.10	152.10	155.50	12,676.00
07.01.2025	159.00	155.00	155.50	155.80	37,701.00
08.01.2025	160.00	149.90	155.80	151.60	138,311.00
09.01.2025	153.30	149.50	149.50	151.60	65,072.00
12.01.2025	160.30	150.50	151.60	160.00	154,833.00
13.01.2025	166.00	156.60	160.00	160.30	76,796.00
14.01.2025	161.50	157.40	160.30	159.30	19,348.00
15.01.2025	165.40	159.30	159.30	161.30	166,010.00
16.01.2025	168.00	158.40	161.30	167.20	101,241.00
19.01.2025	189.50	170.30	174.00	182.20	281,310.00
20.01.2025	182.20	175.00	182.20	175.60	138,885.00
21.01.2025	182.00	175.00	182.00	176.20	66,698.00
22.01.2025	193.50	170.10	176.20	191.70	285,669.00
23.01.2025	195.00	186.60	194.90	192.50	92,249.00
26.01.2025	197.90	192.50	192.50	197.30	77,510.00
27.01.2025	197.40	183.50	197.30	187.10	65,607.00
28.01.2025	191.80	187.10	187.10	191.10	96,828.00
29.01.2025	202.00	190.00	191.10	199.10	189,528.00
30.01.2025	199.10	188.80	199.10	191.10	41,890.00
02.02.2025	213.80	191.10	191.10	198.20	523,897.00
03.02.2025	198.30	187.20	198.20	189.20	164,474.00
04.02.2025	195.00	185.90	189.20	189.60	77,719.00
05.02.2025	195.00	189.60	189.60	191.60	55,262.00
06.02.2025	196.10	188.00	190.10	188.40	66,192.00
09.02.2025	190.30	185.00	188.00	187.40	15,072.00
10.02.2025	188.00	182.00	182.00	186.40	19,661.00
11.02.2025	188.50	185.00	186.40	186.50	19,111.00
12.02.2025	188.00	184.00	186.50	186.30	17,946.00
13.02.2025	188.00	185.90	186.30	186.90	16,256.00
16.02.2025	186.00	180.20	186.90	184.20	56,248.00
17.02.2025	192.00	187.00	184.20	190.50	59,812.00
18.02.2025	191.90	186.00	186.00	191.10	28,378.00
19.02.2025	191.10	189.00	191.10	189.40	24,136.00
20.02.2025	190.80	186.10	189.40	188.00	20,042.00
23.02.2025	188.10	187.90	188.00	188.00	2,876.00
24.02.2025	188.40	183.10	188.00	187.20	11,697.00
25.02.2025	189.90	182.00	182.00	185.70	56,647.00
26.02.2025	185.90	176.40	185.70	177.50	61,736.00
27.02.2025	181.10	174.80	177.50	176.90	20,648.00
02.03.2025	176.70	173.30	176.90	175.40	12,910.00
03.03.2025	172.70	168.00	175.40	169.70	61,614.00
04.03.2025	169.70	158.00	169.70	159.80	101,259.00
05.03.2025	172.00	158.80	172.00	161.30	2,467.00
06.03.2025	163.30	157.50	161.30	160.70	28,568.00
09.03.2025	168.00	160.70	160.70	167.60	42,586.00
10.03.2025	171.00	164.00	167.60	165.70	26,634.00
11.03.2025	165.80	163.60	165.70	163.60	43,720.00
12.03.2025	167.00	163.60	163.60	165.50	15,249.00
13.03.2025	169.80	162.10	162.10	168.70	13,508.00
16.03.2025	172.00	171.90	168.70	172.00	3,365.00
17.03.2025	176.90	170.00	170.00	174.90	13,234.00
18.03.2025	179.60	174.90	174.90	176.60	5,603.00
19.03.2025	175.10	174.80	176.60	174.90	9,148.00
20.03.2025	175.00	165.00	166.50	168.50	7,801.00
23.03.2025	168.60	157.40	168.50	161.30	41,508.00
24.03.2025	165.60	159.90	161.30	161.80	20,947.00
25.03.2025	167.90	161.80	161.80	165.10	8,255.00
26.03.2025	170.00	169.00	165.10	169.30	2,208.00
27.03.2025	169.00	165.20	169.30	165.80	1,748.00
30.03.2025	165.20	159.60	165.80	160.10	61,554.00
31.03.2025	160.60	159.60	160.10	160.20	12,551.00
01.04.2025	161.00	157.90	160.20	158.60	36,307.00
01.04.2025	161.00	-99.99	-99.99	161.00	0.00

צרו איתנו קשר *5988