גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5990	5990	5990	5990	0.00
09:44	6000	6000	6000	6000	0.00
09:47	6000	6000	6000	6000	0.00
09:53	6032	6032	6032	6032	0.00
09:56	6109	6109	6109	6109	25,474.00
10:02	6019	6014	6015	6014	88,474.00
10:05	6029	6009	6021	6015	27,962.00
10:11	6055	6044	6055	6044	21,131.00
10:23	6065	6060	6065	6060	10,492.00
10:32	6088	6027	6033	6082	66,514.00
10:35	6098	6070	6088	6071	32,498.00
10:38	6016	5995	5995	6006	24,898.00
10:41	6033	6006	6006	6029	40,869.00
10:44	6024	6023	6023	6024	4,035.00
10:47	6039	6030	6034	6031	9,292.00
10:50	6062	6053	6062	6053	969.00
10:53	6055	6048	6055	6048	14,587.00
10:56	6050	6050	6050	6050	7,502.00
10:59	6054	6050	6054	6050	20,933.00
11:02	6047	6033	6040	6033	10,625.00
11:05	6063	6034	6040	6047	16,447.00
11:08	6063	6050	6050	6063	45,994.00
11:11	6065	6060	6064	6060	7,458.00
11:14	6071	6049	6064	6049	19,220.00
11:17	6063	6050	6050	6063	1,454.00
11:20	6058	6050	6052	6050	26,570.00
11:23	6051	6050	6051	6050	10,285.00
11:26	6050	6034	6050	6034	11,232.00
11:29	6038	6034	6036	6034	34,166.00
11:32	6047	6034	6034	6047	27,280.00
11:35	6051	6040	6050	6040	22,599.00
11:38	6049	6040	6040	6049	967.00
11:41	6048	6034	6048	6034	29,409.00
11:44	6040	6034	6036	6034	3,923.00
11:47	6044	6034	6035	6034	8,332.00
11:50	6026	6011	6019	6014	7,887.00
11:56	6007	6007	6007	6007	6,727.00
11:59	6015	5961	6014	5961	36,316.00
12:02	5961	5961	5961	5961	0.00
12:05	6010	5975	5976	6010	34,076.00
12:08	6009	5990	6009	5998	42,655.00
12:11	5983	5968	5980	5968	11,897.00
12:14	5998	5974	5996	5995	22,517.00
12:17	6004	5988	5995	5988	14,376.00
12:23	5989	5972	5989	5972	15,176.00
12:26	5984	5972	5977	5972	35,047.00
12:29	5987	5981	5987	5981	4,428.00
12:32	5994	5981	5994	5981	9,810.00
12:35	6000	5981	5981	5999	46,158.00
12:38	5989	5982	5989	5982	12,749.00
12:41	6000	5973	5990	5973	104,659.00
12:44	6006	5974	5974	6006	65,365.00
12:47	5991	5984	5984	5989	14,607.00
12:50	6015	6001	6006	6015	40,009.00
12:53	6027	6011	6011	6027	41,686.00
12:56	6030	6024	6030	6026	9,222.00
13:02	6029	6025	6025	6029	9,101.00
13:05	6036	6026	6035	6026	38,611.00
13:08	6026	6018	6026	6018	5,898.00
13:11	6009	5993	5993	6008	14,538.00
13:14	6004	6000	6000	6004	7,742.00
13:17	6012	6004	6004	6012	961.00
13:20	6012	6002	6007	6012	5,770.00
13:23	6031	6010	6014	6030	63,199.00
13:26	6033	6029	6029	6033	10,552.00
13:29	6033	6033	6033	6033	0.00
13:32	6033	6033	6033	6033	482.00
13:35	6032	6029	6032	6029	1,025.00
13:38	6050	6028	6033	6040	31,731.00
13:44	6037	6036	6036	6037	7,243.00
13:47	6046	6041	6046	6041	15,292.00
13:50	6046	6043	6044	6043	4,714.00
13:53	6050	6045	6050	6045	12,946.00
13:56	6050	6043	6050	6043	24,483.00
13:59	6047	6039	6042	6042	41,809.00
14:02	6042	6036	6042	6040	21,807.00
14:05	6048	6029	6045	6032	34,593.00
14:08	6040	6034	6034	6039	49,519.00
14:11	6039	6030	6039	6033	37,199.00
14:14	6034	6030	6034	6032	13,568.00
14:17	6025	6025	6025	6025	5,422.00
14:20	6034	6027	6027	6034	14,415.00
14:23	6031	6030	6031	6030	29,005.00
14:26	6047	6034	6035	6047	36,070.00
14:29	6052	6037	6043	6050	25,038.00
14:32	6061	6052	6052	6061	42,886.00
14:35	6069	6057	6059	6061	52,702.00
14:38	6071	6059	6059	6071	32,333.00
14:41	6077	6071	6071	6077	26,960.00
14:44	6085	6080	6080	6084	22,197.00
14:47	6085	6064	6084	6080	13,799.00
14:50	6084	6081	6084	6081	24,996.00
14:53	6090	6080	6080	6090	5,173.00
14:56	6092	6089	6089	6092	37,211.00
14:59	6091	6086	6087	6091	20,088.00
15:02	6095	6089	6091	6091	24,730.00
15:05	6086	6077	6082	6080	69,051.00
15:08	6090	6067	6067	6090	28,648.00
15:11	6100	6089	6091	6100	13,161.00
15:14	6107	6096	6097	6107	6,836.00
15:20	6112	6108	6108	6112	13,132.00
15:23	6112	6109	6112	6109	15,399.00
15:26	6118	6107	6107	6114	28,729.00
15:29	6114	6104	6113	6104	7,698.00
15:32	6093	6030	6093	6050	249,587.00
15:35	6046	6025	6030	6045	80,023.00
15:38	6050	6033	6050	6046	94,393.00
15:41	6046	6037	6037	6046	15,656.00
15:44	6039	6039	6039	6039	28,685.00
15:47	6050	6043	6043	6045	57,319.00
15:50	6050	6050	6050	6050	29,463.00
15:53	6050	6000	6050	6000	1,214,845.00
15:56	6032	6019	6019	6032	37,713.00
15:59	6033	6022	6033	6022	8,865.00
16:02	6034	6028	6031	6034	43,362.00
16:05	6035	6035	6035	6035	5,431.00
16:08	6033	6026	6033	6026	9,341.00
16:11	6027	6012	6027	6012	9,092.00
16:14	6007	5990	6007	6007	38,164.00
16:17	6020	6016	6016	6020	9,330.00
16:20	6026	6018	6018	6026	21,319.00
16:23	6040	6032	6039	6032	43,891.00
16:26	6041	6040	6041	6040	13,652.00
16:29	6044	6044	6044	6044	5,318.00
16:32	6050	6019	6020	6042	69,116.00
16:35	6030	6029	6030	6029	8,502.00
16:38	6036	6019	6019	6035	39,401.00
16:41	6033	6024	6030	6033	16,648.00
16:44	6040	6033	6035	6040	47,147.00
16:47	6043	6032	6032	6043	20,593.00
16:53	6038	6029	6038	6033	22,256.00
16:56	6033	6033	6033	6033	0.00
16:59	6045	6029	6033	6045	52,374.00
17:02	6040	6034	6034	6040	16,182.00
17:05	6046	6034	6040	6035	34,135.00
17:08	6045	6027	6045	6027	24,443.00
17:23	6011	6011	6011	6011	2,528,406.00
17:26	6011	6011	6011	6011	19,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	6305	6305	6305	6305	0.00
04.02.2026 09:45	6580	6275	-99.99	-99.99	0.00
04.02.2026 10:15	6307	6120	6300	6204	741,382.00
04.02.2026 10:45	6290	6159	6224	6179	347,566.00
04.02.2026 11:15	6199	6138	6198	6183	407,008.00
04.02.2026 11:45	6182	6060	6137	6069	1,046,586.00
04.02.2026 12:15	6125	6060	6069	6090	1,341,955.00
04.02.2026 12:45	6198	6066	6086	6198	381,487.00
04.02.2026 13:15	6194	6172	6194	6192	247,643.00
04.02.2026 13:45	6224	6165	6193	6185	180,413.00
04.02.2026 14:15	6242	6163	6198	6234	303,010.00
04.02.2026 14:45	6276	6216	6249	6229	210,419.00
04.02.2026 15:15	6263	6233	6259	6254	162,190.00
04.02.2026 15:45	6259	6230	6255	6230	202,586.00
04.02.2026 16:15	6282	6218	6228	6269	441,085.00
04.02.2026 16:45	6293	6235	6274	6251	560,939.00
04.02.2026 17:15	6270	6235	6251	6266	457,072.00
04.02.2026 17:45	6324	6260	6298	6298	2,123,496.00
05.02.2026 09:15	6298	6298	6298	6298	0.00
05.02.2026 09:45	7680	5800	-99.99	-99.99	0.00
05.02.2026 10:15	6300	6100	6251	6114	664,908.00
05.02.2026 10:45	6150	6075	6114	6101	503,743.00
05.02.2026 11:15	6117	6060	6101	6106	809,892.00
05.02.2026 11:45	6181	6097	6098	6165	616,949.00
05.02.2026 12:15	6177	6030	6158	6045	925,605.00
05.02.2026 12:45	6104	6040	6049	6099	739,206.00
05.02.2026 13:15	6100	6063	6099	6087	611,101.00
05.02.2026 13:45	6094	6050	6088	6057	839,810.00
05.02.2026 14:15	6086	6045	6057	6071	774,828.00
05.02.2026 14:45	6072	6030	6072	6036	1,033,427.00
05.02.2026 15:15	6041	5991	6030	6036	669,546.00
05.02.2026 15:45	6056	6019	6035	6040	1,022,441.00
05.02.2026 16:15	6050	5980	6038	5982	1,127,718.00
05.02.2026 16:45	6148	5869	5985	6037	2,280,032.00
05.02.2026 17:15	6907	5984	-99.99	-99.99	0.00
06.02.2026 09:15	5956	5956	5956	5956	0.00
06.02.2026 09:45	5800	5500	-99.99	-99.99	0.00
09.02.2026 09:15	5990	5990	5990	5990	0.00
09.02.2026 09:45	6000	6000	-99.99	-99.99	0.00
09.02.2026 10:15	6199	6000	6020	6145	747,922.00
09.02.2026 10:45	6228	6040	6189	6125	1,456,381.00
09.02.2026 11:15	6180	6112	6157	6156	862,541.00
09.02.2026 11:45	6179	6127	6160	6135	360,153.00
09.02.2026 12:15	6123	6050	6123	6050	465,401.00
09.02.2026 12:45	6090	6025	6054	6033	315,147.00
09.02.2026 13:15	6045	5991	6030	6003	472,191.00
09.02.2026 13:45	6015	5962	6003	5984	459,904.00
09.02.2026 14:15	6025	5984	5984	5996	332,727.00
09.02.2026 14:45	6180	5981	5993	6002	569,831.00
09.02.2026 15:15	6012	5981	6012	5982	201,378.00
09.02.2026 15:45	5990	5950	5982	5985	332,879.00
09.02.2026 16:15	5986	5951	5985	5966	315,770.00
09.02.2026 16:45	5995	5954	5966	5972	581,886.00
09.02.2026 17:15	6138	5964	5967	5980	539,099.00
09.02.2026 17:45	6058	5970	5990	5990	4,706,043.00
10.02.2026 09:15	5990	5990	5990	5990	0.00
10.02.2026 09:45	6180	6000	-99.99	-99.99	0.00
10.02.2026 10:15	6109	6000	6000	6015	457,428.00
10.02.2026 10:45	6098	5995	6021	6024	289,826.00
10.02.2026 11:15	6065	6030	6031	6064	189,243.00
10.02.2026 11:45	6071	6034	6071	6036	264,259.00
10.02.2026 12:15	6044	5961	6034	5996	223,678.00
10.02.2026 12:45	6005	5970	5990	5984	373,160.00
10.02.2026 13:15	6040	5984	5984	6004	325,132.00
10.02.2026 13:45	6050	6000	6000	6042	235,773.00
10.02.2026 14:15	6050	6029	6037	6034	296,669.00
10.02.2026 14:45	6082	6025	6031	6082	320,283.00
10.02.2026 15:15	6100	6064	6085	6095	327,489.00
10.02.2026 15:45	6120	6025	6096	6038	611,735.00
10.02.2026 16:15	6050	5990	6039	5990	1,611,763.00
10.02.2026 16:45	6050	6001	6001	6038	590,833.00
10.02.2026 17:15	6104	6026	6038	6041	283,355.00
10.02.2026 17:45	6059	6000	6011	6011	2,548,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,347.17	1,292.57	1,332.28	1,338.23	103,109.00
12.02.2025	1,340.22	1,291.57	1,338.23	1,297.53	128,157.00
13.02.2025	1,339.23	1,268.74	1,297.53	1,322.35	195,479.00
16.02.2025	1,489.13	1,416.66	1,416.66	1,450.41	869,350.00
17.02.2025	1,476.23	1,409.71	1,435.52	1,460.34	661,397.00
18.02.2025	1,525.86	1,449.42	1,460.34	1,500.05	405,065.00
19.02.2025	1,607.27	1,507.99	1,508.99	1,599.33	586,186.00
20.02.2025	1,627.12	1,548.70	1,611.24	1,597.34	370,658.00
23.02.2025	1,603.30	1,535.79	1,603.30	1,559.62	171,251.00
24.02.2025	1,612.23	1,531.82	1,608.26	1,598.33	399,294.00
25.02.2025	1,648.96	1,572.52	1,598.33	1,623.15	249,483.00
26.02.2025	1,656.91	1,588.41	1,633.08	1,588.41	216,008.00
27.02.2025	1,588.41	1,539.76	1,588.41	1,571.53	176,381.00
02.03.2025	1,682.72	1,571.53	1,571.53	1,637.05	239,641.00
03.03.2025	1,747.25	1,657.90	1,668.82	1,723.42	580,503.00
04.03.2025	1,767.10	1,692.65	1,738.31	1,740.30	552,380.00
05.03.2025	1,866.38	1,745.26	1,745.26	1,814.75	631,430.00
06.03.2025	1,879.28	1,818.73	1,820.71	1,866.38	469,812.00
09.03.2025	1,929.91	1,870.35	1,886.23	1,886.23	385,574.00
10.03.2025	1,925.94	1,786.96	1,898.15	1,820.71	403,107.00
11.03.2025	1,820.71	1,692.65	1,820.71	1,752.21	534,848.00
12.03.2025	1,876.30	1,782.99	1,782.99	1,860.42	452,730.00
13.03.2025	1,957.71	1,869.36	1,869.36	1,916.02	568,569.00
16.03.2025	2,010.33	1,927.93	1,927.93	1,960.69	308,823.00
17.03.2025	1,981.54	1,876.30	1,970.62	1,945.80	466,273.00
18.03.2025	2,198.95	1,983.52	1,983.52	2,140.38	1,020,748.00
19.03.2025	2,201.93	2,071.88	2,134.42	2,112.58	458,528.00
20.03.2025	2,183.07	2,008.34	2,158.25	2,058.97	426,154.00
23.03.2025	2,040.11	1,866.38	2,040.11	1,932.89	440,561.00
24.03.2025	2,035.15	1,894.17	1,930.91	1,951.75	320,640.00
25.03.2025	2,013.30	1,945.80	1,971.61	1,991.46	301,041.00
26.03.2025	2,035.15	1,893.18	1,993.45	1,930.91	321,402.00
27.03.2025	1,955.73	1,835.60	1,955.73	1,893.18	308,498.00
30.03.2025	1,886.23	1,747.25	1,886.23	1,781.99	329,556.00
31.03.2025	1,814.75	1,633.08	1,777.03	1,668.82	749,451.00
01.04.2025	1,928.92	1,772.07	1,772.07	1,876.30	1,112,477.00
02.04.2025	1,995.44	1,886.23	1,896.16	1,983.52	602,588.00
03.04.2025	2,034.15	1,881.27	1,955.73	2,014.30	487,041.00
06.04.2025	1,982.53	1,871.34	1,942.82	1,965.65	243,469.00
07.04.2025	2,005.36	1,786.96	1,925.94	2,005.36	629,211.00
08.04.2025	2,283.33	2,020.25	2,043.09	2,245.61	960,244.00
09.04.2025	2,255.54	2,099.67	2,184.06	2,255.54	661,381.00
10.04.2025	2,432.25	2,173.14	2,382.61	2,243.62	819,732.00
14.04.2025	2,277.38	2,173.14	2,259.51	2,239.65	429,955.00
15.04.2025	2,257.52	2,205.90	2,231.71	2,216.82	219,158.00
16.04.2025	2,213.84	2,133.43	2,213.84	2,205.90	285,297.00
17.04.2025	2,233.70	2,164.20	2,202.92	2,177.11	506,865.00
20.04.2025	2,216.82	2,154.28	2,177.11	2,196.96	273,894.00
21.04.2025	2,277.74	2,125.16	2,196.96	2,184.00	278,533.00
22.04.2025	2,338.58	2,115.19	2,174.03	2,293.70	922,117.00
23.04.2025	2,386.44	2,257.80	2,333.59	2,323.62	880,309.00
24.04.2025	2,392.43	2,308.66	2,326.61	2,386.44	450,061.00
27.04.2025	2,439.30	2,192.98	2,403.40	2,232.87	851,948.00
28.04.2025	2,278.74	2,154.08	2,223.89	2,261.79	647,911.00
29.04.2025	2,347.55	2,261.79	2,266.77	2,322.62	965,527.00
04.05.2025	2,365.50	2,307.66	2,327.61	2,330.60	521,478.00
05.05.2025	2,343.56	2,272.76	2,334.59	2,327.61	404,519.00
06.05.2025	2,451.27	2,278.74	2,333.59	2,451.27	8,599,967.00
07.05.2025	2,712.55	2,444.28	2,451.27	2,712.55	1,694,070.00
08.05.2025	2,892.05	2,742.47	2,792.33	2,872.11	1,478,484.00
11.05.2025	2,840.20	2,692.60	2,767.40	2,812.27	732,867.00
12.05.2025	2,870.12	2,305.67	2,870.12	2,463.23	2,157,833.00
13.05.2025	2,537.03	2,354.53	2,434.31	2,478.19	905,774.00
14.05.2025	2,587.89	2,265.78	2,562.96	2,359.52	1,286,103.00
15.05.2025	2,423.34	2,298.68	2,333.59	2,343.56	895,015.00
18.05.2025	2,372.48	2,194.97	2,343.56	2,224.89	761,765.00
19.05.2025	2,362.51	2,233.86	2,269.76	2,289.71	761,475.00
20.05.2025	2,366.50	2,235.86	2,306.66	2,258.79	526,553.00
21.05.2025	2,304.67	2,198.96	2,282.73	2,240.84	328,852.00
22.05.2025	2,333.59	2,174.03	2,240.84	2,318.63	434,662.00
25.05.2025	2,434.31	2,293.70	2,293.70	2,421.35	250,931.00
26.05.2025	2,402.40	2,208.93	2,399.41	2,253.81	830,265.00
27.05.2025	2,303.67	2,121.17	2,253.81	2,287.72	942,842.00
28.05.2025	2,332.59	2,193.97	2,328.60	2,201.95	543,272.00
29.05.2025	2,212.92	2,083.28	2,201.95	2,091.25	601,516.00
03.06.2025	2,192.98	2,090.26	2,091.25	2,192.98	514,625.00
04.06.2025	2,192.98	2,100.23	2,192.98	2,153.08	334,328.00
05.06.2025	2,276.75	2,154.08	2,154.08	2,247.82	465,511.00
08.06.2025	2,320.62	2,235.86	2,247.82	2,246.83	223,353.00
09.06.2025	2,255.80	2,184.00	2,243.84	2,207.93	282,749.00
10.06.2025	2,208.93	2,134.14	2,203.95	2,155.08	319,142.00
11.06.2025	2,164.05	2,100.23	2,164.05	2,116.19	298,174.00
12.06.2025	2,254.81	2,117.18	2,124.16	2,213.92	659,660.00
15.06.2025	2,393.42	2,253.81	2,323.62	2,285.72	830,970.00
16.06.2025	2,378.47	2,291.70	2,293.70	2,333.59	657,477.00
17.06.2025	2,340.57	2,164.05	2,333.59	2,185.00	898,642.00
18.06.2025	2,205.94	2,100.23	2,186.99	2,164.05	633,944.00
19.06.2025	2,208.93	2,110.20	2,164.05	2,199.96	639,093.00
22.06.2025	2,213.92	2,036.41	2,212.92	2,164.05	667,089.00
23.06.2025	2,193.97	2,089.26	2,124.16	2,174.03	519,333.00
24.06.2025	2,088.26	1,979.56	2,088.26	2,004.49	1,290,429.00
25.06.2025	2,140.12	1,956.62	1,993.52	2,125.16	1,050,944.00
26.06.2025	2,143.11	2,043.39	2,125.16	2,063.33	339,208.00
29.06.2025	2,084.27	1,994.52	2,064.33	2,055.35	530,081.00
30.06.2025	2,084.27	2,008.48	2,054.36	2,034.41	342,244.00
01.07.2025	2,159.07	2,034.41	2,034.41	2,125.16	446,094.00
02.07.2025	2,119.18	2,042.39	2,119.18	2,070.31	344,739.00
03.07.2025	2,070.31	2,015.46	2,070.31	2,050.37	369,289.00
06.07.2025	2,129.15	2,015.46	2,037.40	2,128.15	299,023.00
07.07.2025	2,243.84	2,128.15	2,128.15	2,243.84	740,924.00
08.07.2025	2,335.58	2,190.98	2,223.89	2,303.67	718,111.00
09.07.2025	2,427.33	2,303.67	2,303.67	2,411.38	539,318.00
10.07.2025	2,534.04	2,391.43	2,411.38	2,518.08	729,289.00
13.07.2025	2,618.81	2,523.07	2,523.07	2,544.01	439,297.00
14.07.2025	2,585.90	2,428.33	2,550.99	2,576.92	391,425.00
15.07.2025	2,622.79	2,543.01	2,576.92	2,565.95	419,514.00
16.07.2025	2,621.80	2,544.01	2,544.01	2,621.80	307,330.00
17.07.2025	2,773.38	2,617.81	2,619.80	2,742.47	709,253.00
20.07.2025	2,811.28	2,742.47	2,772.38	2,801.30	510,885.00
21.07.2025	2,902.03	2,802.30	2,802.30	2,896.04	777,949.00
22.07.2025	2,971.84	2,840.20	2,892.05	2,911.00	837,343.00
23.07.2025	3,103.47	2,931.95	2,936.93	3,077.55	872,668.00
24.07.2025	3,216.16	3,033.67	3,076.55	3,125.41	1,143,591.00
27.07.2025	3,269.02	3,126.41	3,141.37	3,188.24	705,481.00
28.07.2025	3,214.17	3,041.64	3,147.35	3,180.26	664,911.00
29.07.2025	3,221.15	3,092.50	3,180.26	3,199.21	767,157.00
30.07.2025	3,355.78	3,214.17	3,214.17	3,271.01	922,751.00
31.07.2025	3,381.71	3,283.98	3,340.82	3,354.78	847,956.00
04.08.2025	3,417.61	3,330.85	3,380.71	3,390.68	846,839.00
05.08.2025	3,469.47	3,369.74	3,390.68	3,459.50	879,284.00
06.08.2025	3,460.49	3,390.68	3,460.49	3,425.59	1,084,506.00
07.08.2025	3,437.56	3,181.26	3,419.61	3,437.56	2,183,970.00
10.08.2025	3,390.68	3,122.42	3,390.68	3,350.79	525,438.00
11.08.2025	3,336.83	3,191.23	3,320.88	3,306.92	359,313.00
12.08.2025	3,403.65	3,231.12	3,306.92	3,236.11	265,066.00
13.08.2025	3,437.56	3,241.10	3,241.10	3,437.56	708,702.00
14.08.2025	3,609.08	3,440.55	3,440.55	3,575.18	522,383.00
17.08.2025	3,733.74	3,580.16	3,587.15	3,728.76	323,535.00
18.08.2025	3,873.36	3,741.72	3,749.70	3,841.45	497,956.00
19.08.2025	3,863.39	3,491.41	3,841.45	3,571.19	1,202,969.00
20.08.2025	3,571.19	3,379.72	3,571.19	3,529.30	775,605.00
21.08.2025	3,633.02	3,495.40	3,525.32	3,621.05	308,889.00
24.08.2025	3,729.75	3,623.05	3,623.05	3,711.80	181,968.00
25.08.2025	3,839.45	3,729.75	3,787.59	3,839.45	495,340.00
26.08.2025	3,856.41	3,699.84	3,839.45	3,763.66	278,370.00
27.08.2025	3,814.52	3,689.86	3,763.66	3,807.54	311,984.00
28.08.2025	3,879.34	3,711.80	3,879.34	3,834.47	239,624.00
31.08.2025	4,208.44	4,018.96	4,018.96	4,189.49	1,245,439.00
01.09.2025	4,421.85	4,089.76	4,238.36	4,412.88	2,191,501.00
02.09.2025	4,702.08	4,471.72	4,471.72	4,687.12	1,652,294.00
03.09.2025	4,894.55	4,598.37	4,687.12	4,836.71	1,197,531.00
04.09.2025	4,911.51	4,619.31	4,836.71	4,732.00	1,107,226.00
07.09.2025	4,900.00	4,700.00	4,750.00	4,759.00	438,174.00
08.09.2025	4,825.00	4,740.00	4,777.00	4,768.00	399,508.00
09.09.2025	4,803.00	4,620.00	4,780.00	4,665.00	429,642.00
10.09.2025	4,775.00	4,636.00	4,688.00	4,665.00	515,283.00
11.09.2025	4,700.00	4,521.00	4,700.00	4,539.00	400,857.00
14.09.2025	4,621.00	4,550.00	4,555.00	4,598.00	242,192.00
15.09.2025	4,660.00	4,360.00	4,607.00	4,532.00	716,091.00
16.09.2025	4,528.00	4,260.00	4,528.00	4,460.00	725,508.00
17.09.2025	4,617.00	4,451.00	4,460.00	4,521.00	598,287.00
18.09.2025	4,590.00	4,320.00	4,522.00	4,320.00	479,448.00
21.09.2025	4,318.00	3,999.00	4,318.00	4,112.00	737,298.00
25.09.2025	4,320.00	3,928.00	4,112.00	4,305.00	575,662.00
28.09.2025	4,501.00	4,305.00	4,305.00	4,476.00	228,873.00
29.09.2025	4,698.00	4,497.00	4,498.00	4,629.00	688,295.00
30.09.2025	4,721.00	4,330.00	4,629.00	4,444.00	812,911.00
05.10.2025	4,439.00	4,177.00	4,300.00	4,439.00	898,413.00
08.10.2025	4,439.00	4,300.00	4,434.00	4,412.00	438,257.00
09.10.2025	4,350.00	4,038.00	4,300.00	4,314.00	1,032,571.00
12.10.2025	4,389.00	4,150.00	4,282.00	4,340.00	304,190.00
15.10.2025	4,340.00	4,137.00	4,340.00	4,177.00	706,489.00
16.10.2025	4,250.00	3,968.00	4,100.00	4,128.00	653,763.00
19.10.2025	4,246.00	3,891.00	4,066.00	4,058.00	891,736.00
20.10.2025	4,186.00	3,982.00	3,996.00	4,106.00	508,664.00
21.10.2025	4,199.00	3,975.00	4,106.00	4,000.00	311,423.00
22.10.2025	4,119.00	3,975.00	4,000.00	4,040.00	303,127.00
23.10.2025	4,155.00	3,923.00	3,999.00	4,002.00	321,487.00
26.10.2025	4,002.00	3,905.00	4,002.00	3,923.00	276,147.00
27.10.2025	4,030.00	3,766.00	3,920.00	4,030.00	861,189.00
28.10.2025	4,220.00	3,980.00	4,000.00	4,190.00	388,344.00
29.10.2025	4,387.00	4,111.00	4,200.00	4,291.00	446,618.00
30.10.2025	4,395.00	4,250.00	4,340.00	4,302.00	325,425.00
02.11.2025	4,499.00	4,302.00	4,302.00	4,490.00	162,067.00
03.11.2025	4,615.00	4,492.00	4,500.00	4,613.00	436,089.00
04.11.2025	4,747.00	4,456.00	4,595.00	4,515.00	410,158.00
05.11.2025	4,682.00	4,407.00	4,515.00	4,682.00	427,552.00
06.11.2025	4,910.00	4,719.00	4,719.00	4,900.00	1,056,300.00
09.11.2025	5,042.00	4,902.00	4,930.00	4,948.00	215,279.00
10.11.2025	5,021.00	4,824.00	4,998.00	4,906.00	304,944.00
11.11.2025	4,976.00	4,685.00	4,906.00	4,749.00	298,127.00
12.11.2025	4,819.00	4,560.00	4,749.00	4,602.00	287,813.00
13.11.2025	4,785.00	4,602.00	4,602.00	4,785.00	296,070.00
16.11.2025	4,976.00	4,770.00	4,785.00	4,800.00	191,531.00
17.11.2025	4,872.00	4,680.00	4,800.00	4,717.00	204,999.00
18.11.2025	4,848.00	4,700.00	4,717.00	4,800.00	287,065.00
19.11.2025	4,960.00	4,728.00	4,781.00	4,857.00	320,849.00
20.11.2025	4,931.00	4,712.00	4,872.00	4,719.00	336,758.00
23.11.2025	4,800.00	4,653.00	4,763.00	4,790.00	123,850.00
24.11.2025	4,936.00	4,790.00	4,790.00	4,896.00	2,067,197.00
25.11.2025	4,941.00	4,460.00	4,896.00	4,810.00	1,553,568.00
26.11.2025	4,888.00	4,615.00	4,751.00	4,882.00	334,524.00
27.11.2025	4,882.00	4,803.00	4,880.00	4,850.00	199,582.00
30.11.2025	4,905.00	4,800.00	4,850.00	4,900.00	158,750.00
01.12.2025	4,933.00	4,825.00	4,900.00	4,900.00	263,992.00
02.12.2025	4,996.00	4,834.00	4,900.00	4,950.00	318,812.00
03.12.2025	5,055.00	4,930.00	4,990.00	4,984.00	261,786.00
04.12.2025	4,685.00	4,000.00	4,685.00	4,000.00	4,218,943.00
07.12.2025	4,518.00	3,771.00	4,011.00	4,350.00	2,108,176.00
08.12.2025	4,637.00	4,350.00	4,350.00	4,413.00	861,869.00
09.12.2025	4,549.00	4,317.00	4,413.00	4,350.00	712,711.00
10.12.2025	4,417.00	4,260.00	4,350.00	4,365.00	335,909.00
11.12.2025	4,365.00	4,253.00	4,365.00	4,349.00	376,723.00
14.12.2025	4,386.00	4,301.00	4,349.00	4,342.00	115,086.00
15.12.2025	4,342.00	4,100.00	4,337.00	4,300.00	279,042.00
16.12.2025	4,369.00	4,261.00	4,300.00	4,297.00	274,092.00
17.12.2025	4,355.00	4,111.00	4,300.00	4,316.00	508,113.00
18.12.2025	4,531.00	4,264.00	4,316.00	4,499.00	596,684.00
21.12.2025	4,531.00	4,140.00	4,499.00	4,262.00	737,876.00
22.12.2025	4,340.00	4,051.00	4,101.00	4,099.00	994,009.00
23.12.2025	4,250.00	4,016.00	4,099.00	4,215.00	456,888.00
24.12.2025	4,380.00	4,161.00	4,215.00	4,215.00	543,095.00
25.12.2025	4,309.00	4,020.00	4,220.00	4,060.00	488,926.00
28.12.2025	4,200.00	4,059.00	4,060.00	4,066.00	258,455.00
29.12.2025	4,294.00	4,066.00	4,066.00	4,280.00	577,715.00
30.12.2025	4,495.00	4,282.00	4,300.00	4,494.00	578,038.00
31.12.2025	4,566.00	4,400.00	4,494.00	4,566.00	648,452.00
01.01.2026	4,819.00	4,450.00	4,566.00	4,814.00	602,214.00
05.01.2026	5,199.00	4,820.00	4,820.00	5,199.00	1,050,236.00
06.01.2026	5,743.00	5,200.00	5,200.00	5,725.00	1,075,358.00
07.01.2026	5,819.00	5,555.00	5,750.00	5,749.00	770,968.00
08.01.2026	5,864.00	5,640.00	5,780.00	5,749.00	1,144,524.00
09.01.2026	5,897.00	5,711.00	5,749.00	5,880.00	449,887.00
12.01.2026	6,519.00	5,900.00	5,900.00	6,444.00	901,674.00
13.01.2026	6,737.00	6,270.00	6,450.00	6,335.00	1,018,619.00
14.01.2026	6,345.00	6,040.00	6,335.00	6,149.00	886,679.00
15.01.2026	6,052.00	5,600.00	6,052.00	5,965.00	1,398,838.00
16.01.2026	6,133.00	5,950.00	5,967.00	6,133.00	358,753.00
19.01.2026	6,494.00	6,078.00	6,133.00	6,300.00	1,004,152.00
20.01.2026	6,435.00	5,970.00	6,434.00	6,169.00	618,537.00
21.01.2026	6,275.00	5,870.00	6,169.00	6,050.00	480,545.00
22.01.2026	6,179.00	5,980.00	6,050.00	6,111.00	494,553.00
23.01.2026	6,999.00	6,451.00	6,451.00	6,680.00	1,185,609.00
26.01.2026	6,984.00	6,720.00	6,910.00	6,979.00	1,359,414.00
27.01.2026	7,099.00	6,917.00	7,009.00	7,048.00	983,213.00
28.01.2026	7,120.00	6,950.00	7,069.00	7,120.00	711,424.00
29.01.2026	7,299.00	6,400.00	7,200.00	6,649.00	966,649.00
30.01.2026	6,759.00	5,950.00	6,649.00	6,140.00	701,931.00
02.02.2026	6,397.00	5,521.00	6,000.00	6,307.00	806,260.00
03.02.2026	6,480.00	6,260.00	6,370.00	6,305.00	564,672.00
04.02.2026	6,305.00	6,059.00	6,305.00	6,298.00	340,975.00
05.02.2026	6,252.00	5,956.00	6,251.00	5,956.00	1,596,954.00
06.02.2026	6,088.00	5,621.00	5,850.00	5,990.00	508,948.00
09.02.2026	6,228.00	5,950.00	6,020.00	5,990.00	463,832.00
10.02.2026	6,120.00	5,961.00	6,000.00	6,011.00	313,605.00
10.02.2026	6,180.00	5,961.00	-99.99	6,095.00	0.00

צרו איתנו קשר *5988