גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1998	1998	1998	1998	0.00
09:44	1998	1998	1998	1998	0.00
09:47	1998	1998	1998	1998	0.00
09:50	1998	1998	1998	1998	0.00
09:53	1998	1998	1998	1998	0.00
09:56	1996	1996	1996	1996	0.00
09:59	1945	1945	1945	1945	3,112.00
10:02	1957	1945	1956	1945	60,910.00
10:05	1960	1960	1960	1960	1,548.00
10:08	1955	1949	1949	1954	17,793.00
10:11	1950	1946	1950	1946	145,188.00
10:14	1946	1946	1946	1946	0.00
10:17	1960	1956	1956	1956	76,889.00
10:20	1946	1940	1946	1940	19,704.00
10:23	1955	1941	1941	1955	40,502.00
10:26	1956	1946	1955	1946	6,066.00
10:29	1961	1961	1961	1961	2,255.00
10:32	1960	1960	1960	1960	1,960.00
10:35	1960	1950	1950	1951	10,915.00
10:38	1959	1959	1959	1959	587.00
10:41	1959	1959	1959	1959	0.00
10:44	1953	1953	1953	1953	3,906.00
10:47	1960	1952	1960	1952	32,919.00
10:50	1960	1952	1960	1952	52,582.00
10:53	1952	1952	1952	1952	0.00
10:56	1952	1952	1952	1952	0.00
10:59	1970	1957	1960	1957	119,393.00
11:02	1954	1950	1952	1950	17,108.00
11:05	1950	1942	1946	1950	143,424.00
11:08	1973	1964	1973	1964	10,600.00
11:11	1983	1979	1979	1983	155,841.00
11:14	1984	1975	1980	1984	64,791.00
11:17	1988	1984	1984	1988	23,003.00
11:20	1998	1996	1998	1996	8,229.00
11:23	1996	1996	1996	1996	84,211.00
11:26	1998	1984	1998	1984	24,549.00
11:29	2010	1998	2010	1998	15,062.00
11:32	1990	1989	1990	1989	6,605.00
11:35	1996	1986	1996	1986	10,582.00
11:38	1986	1986	1986	1986	0.00
11:41	2000	1998	1999	1998	30,490.00
11:44	1997	1997	1997	1997	44,992.00
11:47	2000	2000	2000	2000	560.00
11:50	2000	1998	2000	1998	22,375.00
11:53	1994	1994	1994	1994	6,879.00
11:56	1998	1997	1997	1997	23,712.00
11:59	2008	1997	1997	2001	25,158.00
12:02	2006	2003	2006	2003	6,290.00
12:05	2000	1998	1999	2000	3,518.00
12:08	2000	1998	1999	1998	10,291.00
12:11	1989	1989	1989	1989	8,711.00
12:14	1989	1989	1989	1989	7,200.00
12:17	1989	1989	1989	1989	0.00
12:20	2001	1998	2001	1998	32,285.00
12:23	2008	2005	2005	2008	12,918.00
12:26	2032	2032	2032	2032	29,403.00
12:29	2035	2027	2027	2035	14,015.00
12:32	2035	2035	2035	2035	1,973.00
12:35	2035	2035	2035	2035	10,317.00
12:38	2029	2026	2029	2026	21,787.00
12:41	2033	2030	2030	2033	54,720.00
12:44	2033	2033	2033	2033	0.00
12:47	2030	2025	2030	2025	22,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025 09:15	1907	1907	1907	1907	0.00
30.03.2025 09:45	1907	1907	-99.99	-99.99	0.00
30.03.2025 10:15	1900	1846	1900	1846	42,868.00
30.03.2025 10:45	1887	1800	1800	1820	162,139.00
30.03.2025 11:15	1838	1804	1811	1820	143,669.00
30.03.2025 11:45	1849	1816	1831	1843	103,407.00
30.03.2025 12:15	1848	1828	1843	1847	219,802.00
30.03.2025 12:45	1849	1843	1844	1843	63,362.00
30.03.2025 13:15	1846	1833	1844	1841	71,898.00
30.03.2025 13:45	1850	1830	1838	1830	268,779.00
30.03.2025 14:15	1830	1811	1830	1811	213,669.00
30.03.2025 14:45	1826	1810	1814	1814	142,586.00
30.03.2025 15:15	1818	1760	1810	1779	333,612.00
30.03.2025 15:45	1810	1785	1785	1794	980,139.00
30.03.2025 16:15	1795	1795	1795	1795	205,724.00
30.03.2025 16:45	1795	1795	1795	1795	0.00
30.03.2025 17:15	1795	1795	1795	1795	0.00
30.03.2025 17:45	1795	1795	1795	1795	0.00
31.03.2025 09:15	1795	1795	1795	1795	0.00
31.03.2025 09:45	1795	1790	-99.99	-99.99	0.00
31.03.2025 10:15	1790	1730	1790	1750	366,803.00
31.03.2025 10:45	1775	1730	1751	1759	495,249.00
31.03.2025 11:15	1815	1768	1775	1805	396,398.00
31.03.2025 11:45	1828	1800	1814	1801	385,789.00
31.03.2025 12:15	1804	1760	1800	1763	140,115.00
31.03.2025 12:45	1773	1762	1762	1762	174,562.00
31.03.2025 13:15	1750	1740	1750	1740	257,186.00
31.03.2025 13:45	1740	1725	1740	1725	525,200.00
31.03.2025 14:15	1731	1717	1722	1720	526,375.00
31.03.2025 14:45	1728	1716	1725	1721	179,894.00
31.03.2025 15:15	1725	1720	1722	1724	199,342.00
31.03.2025 15:45	1725	1718	1724	1718	263,299.00
31.03.2025 16:15	1721	1710	1720	1721	394,421.00
31.03.2025 16:45	1722	1682	1716	1687	273,968.00
31.03.2025 17:15	1698	1645	1686	1660	572,362.00
31.03.2025 17:45	1693	1681	1681	1681	1,107,341.00
01.04.2025 09:15	1681	1681	1681	1681	0.00
01.04.2025 09:45	1681	1674	-99.99	-99.99	0.00
01.04.2025 10:15	1859	1681	1785	1815	1,554,715.00
01.04.2025 10:45	1848	1811	1811	1844	4,317,884.00
01.04.2025 11:15	1881	1844	1844	1865	248,015.00
01.04.2025 11:45	1877	1858	1861	1874	412,678.00
01.04.2025 12:15	1878	1869	1874	1878	310,672.00
01.04.2025 12:45	1933	1879	1879	1924	352,315.00
01.04.2025 13:15	1943	1912	1912	1924	721,115.00
01.04.2025 13:45	1911	1897	1911	1900	170,271.00
01.04.2025 14:15	1920	1900	1920	1906	364,909.00
01.04.2025 14:45	1904	1900	1904	1904	145,993.00
01.04.2025 15:15	1933	1902	1902	1924	332,347.00
01.04.2025 15:45	1904	1880	1904	1880	298,342.00
01.04.2025 16:15	1885	1866	1879	1879	565,480.00
01.04.2025 16:45	1899	1880	1880	1895	759,402.00
01.04.2025 17:15	1900	1884	1900	1900	226,642.00
01.04.2025 17:45	1890	1884	1890	1890	406,825.00
02.04.2025 09:15	1890	1890	1890	1890	0.00
02.04.2025 09:45	1900	1900	-99.99	-99.99	0.00
02.04.2025 10:15	1935	1900	1910	1920	441,650.00
02.04.2025 10:45	1940	1908	1908	1919	421,125.00
02.04.2025 11:15	1938	1913	1938	1923	298,649.00
02.04.2025 11:45	1970	1929	1929	1940	547,828.00
02.04.2025 12:15	1991	1946	1946	1988	424,833.00
02.04.2025 12:45	2010	1980	1989	1981	441,587.00
02.04.2025 13:15	2003	1962	1982	1962	501,581.00
02.04.2025 13:45	1964	1943	1960	1945	297,429.00
02.04.2025 14:15	1945	1925	1943	1941	157,496.00
02.04.2025 14:45	1945	1935	1940	1943	162,671.00
02.04.2025 15:15	1950	1930	1939	1938	147,267.00
02.04.2025 15:45	1960	1938	1941	1950	150,476.00
02.04.2025 16:15	1950	1942	1949	1950	97,770.00
02.04.2025 16:45	1985	1946	1950	1983	246,127.00
02.04.2025 17:15	2004	1979	1986	1998	512,741.00
02.04.2025 17:45	1998	1985	1985	1998	635,203.00
03.04.2025 09:15	1998	1998	1998	1998	0.00
03.04.2025 09:45	1998	1998	-99.99	-99.99	0.00
03.04.2025 10:15	2100	1895	1895	1950	366,027.00
03.04.2025 10:45	1961	1940	1949	1959	226,164.00
03.04.2025 11:15	1990	1942	1960	1980	725,994.00
03.04.2025 11:45	2012	1975	1982	1998	384,115.00
03.04.2025 12:15	2010	1988	1997	1989	244,806.00
03.04.2025 12:45	2035	1990	1990	2030	261,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	432.90	389.00	389.00	415.00	611,155.00
07.04.2024	421.00	408.00	415.00	415.40	170,763.00
08.04.2024	420.10	403.00	415.40	414.60	174,740.00
09.04.2024	414.60	393.90	414.60	397.80	206,609.00
10.04.2024	397.80	383.50	397.80	393.00	244,576.00
11.04.2024	399.00	384.90	393.00	387.80	112,295.00
14.04.2024	415.00	387.10	387.80	408.90	228,426.00
15.04.2024	429.00	408.90	412.90	418.40	316,908.00
16.04.2024	429.00	411.20	422.00	413.50	254,350.00
17.04.2024	418.00	409.00	418.00	414.30	143,417.00
18.04.2024	421.00	409.90	420.00	414.30	243,599.00
21.04.2024	414.20	404.50	408.10	412.20	182,671.00
24.04.2024	421.00	413.00	421.00	414.90	109,043.00
25.04.2024	421.00	409.50	414.90	419.80	161,615.00
30.04.2024	448.00	420.00	420.00	436.20	590,874.00
01.05.2024	449.00	437.00	437.00	443.80	197,933.00
02.05.2024	443.80	412.00	443.80	434.00	590,886.00
05.05.2024	449.90	423.10	424.40	448.50	217,164.00
06.05.2024	469.90	453.00	453.00	468.80	555,363.00
07.05.2024	474.90	460.50	468.80	463.50	407,721.00
08.05.2024	463.20	445.00	463.20	446.10	233,129.00
09.05.2024	448.50	432.00	446.10	432.00	411,021.00
12.05.2024	471.00	432.00	432.00	469.00	365,073.00
15.05.2024	477.90	467.10	469.90	469.20	336,115.00
16.05.2024	477.90	450.00	469.20	452.40	179,609.00
19.05.2024	462.50	452.40	452.40	456.30	91,549.00
20.05.2024	465.00	444.00	465.00	447.60	115,087.00
21.05.2024	476.30	447.70	447.70	461.00	523,318.00
22.05.2024	529.00	490.10	495.00	516.00	1,768,633.00
23.05.2024	542.80	507.70	507.70	540.00	719,837.00
26.05.2024	570.00	542.00	543.00	570.00	397,292.00
27.05.2024	573.90	541.20	573.90	567.80	537,171.00
28.05.2024	572.90	547.60	572.90	553.90	318,462.00
29.05.2024	560.00	534.00	553.90	543.70	247,816.00
30.05.2024	565.40	543.70	543.70	553.60	173,057.00
02.06.2024	559.90	521.00	550.00	544.00	278,753.00
03.06.2024	552.80	502.70	552.00	506.00	571,360.00
04.06.2024	511.30	490.00	502.70	491.30	737,201.00
05.06.2024	501.90	478.00	491.30	480.50	219,622.00
06.06.2024	504.00	474.20	480.50	479.10	157,697.00
09.06.2024	497.00	475.10	489.10	479.90	146,597.00
10.06.2024	509.90	479.90	480.10	497.70	247,939.00
13.06.2024	499.70	484.00	497.70	492.50	148,515.00
16.06.2024	509.00	465.00	509.00	473.50	180,510.00
17.06.2024	499.20	473.50	473.50	493.30	185,486.00
18.06.2024	526.10	494.40	503.00	519.60	531,657.00
19.06.2024	534.80	511.20	530.00	528.40	284,546.00
20.06.2024	538.00	527.00	537.80	531.80	210,297.00
23.06.2024	558.90	541.00	541.00	552.60	603,697.00
24.06.2024	556.00	521.00	553.80	538.50	462,692.00
25.06.2024	540.00	520.10	540.00	524.90	148,483.00
26.06.2024	548.00	518.70	524.90	526.80	158,561.00
27.06.2024	543.00	517.30	526.80	518.70	221,775.00
30.06.2024	526.20	520.00	520.00	522.50	54,833.00
01.07.2024	526.20	502.10	526.20	508.10	54,325.00
02.07.2024	524.40	495.00	508.10	498.40	149,964.00
03.07.2024	528.00	496.90	500.90	525.10	251,144.00
04.07.2024	532.90	518.20	528.00	530.80	148,882.00
07.07.2024	536.00	504.50	532.00	506.50	205,041.00
08.07.2024	506.50	486.40	506.50	489.30	154,187.00
09.07.2024	498.90	480.10	489.00	489.50	111,830.00
10.07.2024	505.40	489.50	489.50	499.50	51,624.00
11.07.2024	499.50	489.50	499.50	494.80	159,314.00
14.07.2024	505.00	487.20	494.80	489.90	42,500.00
15.07.2024	492.00	475.90	489.90	479.70	159,512.00
16.07.2024	485.60	474.50	479.70	475.10	85,425.00
17.07.2024	475.60	460.00	475.60	461.70	237,958.00
18.07.2024	469.00	460.10	461.70	464.10	76,423.00
21.07.2024	475.00	464.10	464.10	469.40	58,923.00
22.07.2024	473.00	447.40	469.00	452.00	251,810.00
23.07.2024	452.00	435.00	452.00	439.40	261,898.00
24.07.2024	443.80	431.80	439.40	435.40	157,664.00
25.07.2024	433.90	418.50	426.40	429.60	417,035.00
28.07.2024	449.10	431.50	437.00	435.40	167,389.00
29.07.2024	446.40	418.00	435.40	420.50	159,397.00
30.07.2024	421.00	405.60	421.00	406.50	205,132.00
31.07.2024	415.20	405.10	406.50	406.50	104,081.00
01.08.2024	404.30	385.00	406.50	385.00	288,380.00
04.08.2024	383.70	375.10	380.00	375.40	213,175.00
05.08.2024	374.90	350.00	368.00	367.00	510,394.00
06.08.2024	397.20	366.90	367.00	391.10	258,784.00
07.08.2024	421.00	396.00	396.00	421.00	786,014.00
08.08.2024	437.30	413.80	421.00	423.00	166,079.00
11.08.2024	429.80	422.20	423.00	426.90	38,351.00
12.08.2024	430.80	410.00	426.90	426.60	141,968.00
14.08.2024	446.00	421.20	424.30	430.90	88,110.00
15.08.2024	469.00	440.00	453.80	462.20	654,828.00
18.08.2024	477.50	462.00	462.20	476.60	77,578.00
19.08.2024	479.00	463.10	476.60	469.30	153,048.00
20.08.2024	469.30	451.00	469.30	454.60	180,212.00
21.08.2024	444.90	410.00	444.90	417.60	672,889.00
22.08.2024	438.60	416.00	417.00	428.20	159,582.00
25.08.2024	436.00	428.20	428.20	435.10	51,066.00
26.08.2024	441.50	420.20	435.20	424.80	162,577.00
27.08.2024	429.90	418.00	424.80	419.20	65,449.00
28.08.2024	429.80	411.20	415.00	422.60	106,539.00
29.08.2024	428.70	413.00	422.60	418.60	76,944.00
01.09.2024	419.90	412.00	418.60	413.50	27,035.00
02.09.2024	480.00	409.50	413.50	480.00	410,470.00
03.09.2024	489.00	452.90	484.00	477.10	476,346.00
04.09.2024	485.00	460.60	477.10	473.30	145,987.00
05.09.2024	505.00	472.30	473.30	497.10	535,268.00
08.09.2024	497.00	485.00	496.00	490.50	57,567.00
09.09.2024	488.00	474.60	486.60	480.50	66,864.00
10.09.2024	480.50	465.00	480.50	466.70	92,155.00
11.09.2024	476.90	459.50	466.70	461.90	50,019.00
12.09.2024	460.20	450.00	459.00	459.00	156,433.00
15.09.2024	457.30	448.00	455.00	450.60	24,404.00
16.09.2024	456.50	438.50	446.10	440.20	44,029.00
17.09.2024	446.90	430.00	440.20	437.50	83,267.00
18.09.2024	439.00	427.30	439.00	428.70	62,849.00
19.09.2024	439.00	427.30	428.70	431.70	98,983.00
22.09.2024	469.00	431.60	431.70	460.90	187,158.00
23.09.2024	479.90	448.00	460.00	472.00	318,750.00
24.09.2024	489.00	468.00	472.00	469.10	382,149.00
25.09.2024	482.00	470.10	475.00	478.90	148,145.00
26.09.2024	481.90	454.60	478.90	455.70	298,730.00
29.09.2024	466.40	453.10	453.10	454.80	48,287.00
30.09.2024	458.10	448.00	458.10	450.20	51,037.00
01.10.2024	479.00	450.00	450.20	460.80	169,706.00
06.10.2024	497.00	460.80	460.80	487.20	373,829.00
07.10.2024	488.80	473.70	487.20	488.80	203,292.00
08.10.2024	489.00	476.00	488.80	483.00	120,885.00
09.10.2024	489.90	473.30	483.00	474.20	352,729.00
10.10.2024	479.90	466.70	474.20	470.70	180,061.00
13.10.2024	481.00	470.60	470.70	479.90	126,765.00
14.10.2024	499.00	479.70	479.90	491.70	495,281.00
15.10.2024	510.00	490.10	492.60	498.40	488,418.00
20.10.2024	504.00	472.10	501.00	478.60	238,628.00
21.10.2024	482.40	478.10	478.60	479.20	117,943.00
22.10.2024	484.90	473.00	479.20	478.10	54,248.00
27.10.2024	479.90	470.80	478.10	470.90	107,288.00
28.10.2024	493.10	474.40	481.20	478.40	126,872.00
29.10.2024	487.50	463.40	482.00	464.30	199,770.00
30.10.2024	463.70	450.00	460.30	457.90	200,572.00
31.10.2024	474.00	455.00	455.00	462.90	110,872.00
03.11.2024	479.60	462.90	462.90	474.70	102,324.00
04.11.2024	629.90	580.00	580.00	606.70	2,284,637.00
05.11.2024	611.50	590.00	611.50	606.00	477,332.00
06.11.2024	613.00	580.20	613.00	590.20	280,644.00
07.11.2024	639.00	595.00	595.00	630.00	464,073.00
10.11.2024	635.80	607.00	630.00	616.20	220,736.00
11.11.2024	625.00	611.40	616.20	622.00	192,084.00
12.11.2024	627.90	607.00	622.00	616.80	231,827.00
13.11.2024	627.00	611.00	627.00	614.60	97,424.00
14.11.2024	619.80	607.60	614.60	617.10	130,991.00
17.11.2024	644.80	615.00	620.00	639.00	301,568.00
18.11.2024	665.00	633.30	639.90	642.90	389,639.00
19.11.2024	647.00	630.30	645.00	634.50	165,707.00
20.11.2024	642.40	621.00	636.10	621.50	249,172.00
21.11.2024	630.10	613.00	630.00	614.40	96,580.00
24.11.2024	645.00	614.40	614.40	642.90	173,426.00
25.11.2024	647.60	615.00	642.00	623.40	183,726.00
26.11.2024	636.90	562.10	636.90	571.90	951,245.00
27.11.2024	585.00	550.00	569.00	560.30	441,119.00
28.11.2024	560.00	538.70	560.00	549.90	293,978.00
01.12.2024	595.00	540.00	550.00	594.20	162,028.00
02.12.2024	599.80	574.00	595.00	579.10	85,711.00
03.12.2024	650.00	581.10	591.80	650.00	461,739.00
04.12.2024	650.00	642.00	650.00	647.50	165,676.00
05.12.2024	784.00	726.00	726.00	755.00	1,969,406.00
08.12.2024	818.00	743.00	743.00	780.80	542,521.00
09.12.2024	785.00	746.10	785.00	780.00	293,998.00
10.12.2024	816.90	767.00	779.20	808.00	316,919.00
11.12.2024	808.10	780.00	808.00	782.90	147,397.00
12.12.2024	780.00	752.00	780.00	758.20	124,545.00
15.12.2024	768.90	745.00	758.20	768.30	112,600.00
16.12.2024	779.20	740.00	773.60	756.10	264,461.00
17.12.2024	824.00	766.00	778.70	798.80	430,583.00
18.12.2024	871.70	802.00	803.70	849.90	641,538.00
19.12.2024	859.80	823.10	842.00	831.90	325,924.00
22.12.2024	885.00	830.00	833.00	862.00	324,844.00
23.12.2024	880.00	843.30	863.00	850.00	278,790.00
24.12.2024	856.00	830.00	850.00	853.60	212,827.00
25.12.2024	875.00	853.60	853.60	875.00	121,818.00
26.12.2024	928.80	875.00	875.00	901.20	341,468.00
29.12.2024	925.00	890.00	901.00	911.50	162,191.00
30.12.2024	948.20	900.00	923.00	919.00	243,668.00
31.12.2024	925.80	892.80	925.80	904.90	270,982.00
01.01.2025	967.50	904.00	904.90	954.50	397,856.00
02.01.2025	1,018.00	950.50	954.50	1,014.00	440,738.00
05.01.2025	1,068.00	1,040.00	1,068.00	1,050.00	378,256.00
06.01.2025	1,130.00	1,040.00	1,055.00	1,100.00	601,801.00
07.01.2025	1,149.00	1,098.00	1,133.00	1,132.00	666,041.00
08.01.2025	1,175.00	1,090.00	1,141.00	1,107.00	627,878.00
09.01.2025	1,214.00	1,110.00	1,110.00	1,210.00	734,215.00
12.01.2025	1,270.00	1,213.00	1,213.00	1,247.00	479,963.00
13.01.2025	1,270.00	1,152.00	1,260.00	1,204.00	785,784.00
14.01.2025	1,224.00	1,111.00	1,204.00	1,179.00	723,167.00
15.01.2025	1,175.00	1,103.00	1,175.00	1,138.00	770,950.00
16.01.2025	1,250.00	1,089.00	1,138.00	1,250.00	1,210,209.00
19.01.2025	1,300.00	1,198.00	1,260.00	1,228.00	351,383.00
20.01.2025	1,318.00	1,176.00	1,235.00	1,273.00	644,797.00
21.01.2025	1,360.00	1,257.00	1,273.00	1,360.00	458,388.00
22.01.2025	1,400.00	1,327.00	1,329.00	1,393.00	550,769.00
23.01.2025	1,443.00	1,311.00	1,434.00	1,369.00	631,257.00
26.01.2025	1,422.00	1,364.00	1,369.00	1,385.00	226,838.00
27.01.2025	1,378.00	1,320.00	1,370.00	1,350.00	259,179.00
28.01.2025	1,425.00	1,336.00	1,336.00	1,408.00	383,049.00
29.01.2025	1,465.00	1,339.00	1,408.00	1,359.00	405,873.00
30.01.2025	1,389.00	1,295.00	1,359.00	1,331.00	298,403.00
02.02.2025	1,331.00	1,263.00	1,331.00	1,277.00	321,774.00
03.02.2025	1,350.00	1,261.00	1,261.00	1,348.00	419,788.00
04.02.2025	1,400.00	1,352.00	1,352.00	1,385.00	403,143.00
05.02.2025	1,409.00	1,360.00	1,389.00	1,370.00	353,468.00
06.02.2025	1,379.00	1,330.00	1,379.00	1,330.00	500,408.00
09.02.2025	1,325.00	1,279.00	1,325.00	1,318.00	170,219.00
10.02.2025	1,359.00	1,305.00	1,318.00	1,340.00	199,565.00
11.02.2025	1,357.00	1,302.00	1,342.00	1,348.00	103,109.00
12.02.2025	1,350.00	1,301.00	1,348.00	1,307.00	128,157.00
13.02.2025	1,349.00	1,278.00	1,307.00	1,332.00	195,479.00
16.02.2025	1,500.00	1,427.00	1,427.00	1,461.00	869,350.00
17.02.2025	1,487.00	1,420.00	1,446.00	1,471.00	661,397.00
18.02.2025	1,537.00	1,460.00	1,471.00	1,511.00	405,065.00
19.02.2025	1,619.00	1,519.00	1,520.00	1,611.00	586,186.00
20.02.2025	1,639.00	1,560.00	1,623.00	1,609.00	370,658.00
23.02.2025	1,615.00	1,547.00	1,615.00	1,571.00	171,251.00
24.02.2025	1,624.00	1,543.00	1,620.00	1,610.00	399,294.00
25.02.2025	1,661.00	1,584.00	1,610.00	1,635.00	249,483.00
26.02.2025	1,669.00	1,600.00	1,645.00	1,600.00	216,008.00
27.02.2025	1,600.00	1,551.00	1,600.00	1,583.00	176,381.00
02.03.2025	1,695.00	1,583.00	1,583.00	1,649.00	239,641.00
03.03.2025	1,760.00	1,670.00	1,681.00	1,736.00	580,503.00
04.03.2025	1,780.00	1,705.00	1,751.00	1,753.00	552,380.00
05.03.2025	1,880.00	1,758.00	1,758.00	1,828.00	631,430.00
06.03.2025	1,893.00	1,832.00	1,834.00	1,880.00	469,812.00
09.03.2025	1,944.00	1,884.00	1,900.00	1,900.00	385,574.00
10.03.2025	1,940.00	1,800.00	1,912.00	1,834.00	403,107.00
11.03.2025	1,834.00	1,705.00	1,834.00	1,765.00	534,848.00
12.03.2025	1,890.00	1,796.00	1,796.00	1,874.00	452,730.00
13.03.2025	1,972.00	1,883.00	1,883.00	1,930.00	568,569.00
16.03.2025	2,025.00	1,942.00	1,942.00	1,975.00	308,823.00
17.03.2025	1,996.00	1,890.00	1,985.00	1,960.00	466,273.00
18.03.2025	2,215.00	1,998.00	1,998.00	2,156.00	1,020,748.00
19.03.2025	2,218.00	2,087.00	2,150.00	2,128.00	458,528.00
20.03.2025	2,199.00	2,023.00	2,174.00	2,074.00	426,154.00
23.03.2025	2,055.00	1,880.00	2,055.00	1,947.00	440,561.00
24.03.2025	2,050.00	1,908.00	1,945.00	1,966.00	320,640.00
25.03.2025	2,028.00	1,960.00	1,986.00	2,006.00	301,041.00
26.03.2025	2,050.00	1,907.00	2,008.00	1,945.00	321,402.00
27.03.2025	1,970.00	1,849.00	1,970.00	1,907.00	308,498.00
30.03.2025	1,900.00	1,760.00	1,900.00	1,795.00	329,556.00
31.03.2025	1,828.00	1,645.00	1,790.00	1,681.00	749,451.00
01.04.2025	1,943.00	1,785.00	1,785.00	1,890.00	1,112,477.00
02.04.2025	2,010.00	1,900.00	1,910.00	1,998.00	602,588.00
03.04.2025	2,100.00	1,895.00	-99.99	2,033.00	0.00

צרו איתנו קשר *5988