גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2646	2646	2646	2646	0.00
09:44	2646	2646	2646	2646	0.00
09:47	2646	2646	2646	2646	0.00
09:53	2646	2646	2646	2646	0.00
09:56	2646	2646	2646	2646	0.00
10:02	2646	2646	2646	2646	0.00
10:05	2646	2646	2646	2646	0.00
10:11	2646	2646	2646	2646	0.00
10:23	2646	2646	2646	2646	0.00
10:32	2646	2646	2646	2646	0.00
10:35	2646	2646	2646	2646	0.00
10:38	2646	2646	2646	2646	0.00
10:41	2646	2646	2646	2646	0.00
10:44	2646	2646	2646	2646	0.00
10:47	2646	2646	2646	2646	0.00
10:50	2646	2646	2646	2646	1,031.00
10:53	2646	2646	2646	2646	0.00
10:56	2646	2646	2646	2646	0.00
10:59	2646	2646	2646	2646	0.00
11:02	2646	2646	2646	2646	0.00
11:05	2646	2646	2646	2646	0.00
11:08	2646	2646	2646	2646	0.00
11:11	2646	2646	2646	2646	0.00
11:14	2646	2646	2646	2646	0.00
11:17	2646	2646	2646	2646	0.00
11:20	2646	2646	2646	2646	0.00
11:23	2646	2646	2646	2646	0.00
11:26	2640	2640	2640	2640	1,874.00
11:29	2640	2640	2640	2640	501.00
11:32	2640	2640	2640	2640	0.00
11:35	2640	2640	2640	2640	0.00
11:38	2640	2640	2640	2640	0.00
11:41	2640	2640	2640	2640	0.00
11:44	2640	2640	2640	2640	4,488.00
11:47	2640	2640	2640	2640	0.00
11:50	2640	2640	2640	2640	0.00
11:56	2640	2640	2640	2640	0.00
11:59	2640	2640	2640	2640	0.00
12:02	2640	2640	2640	2640	0.00
12:05	2640	2640	2640	2640	0.00
12:08	2640	2640	2640	2640	0.00
12:11	2640	2640	2640	2640	0.00
12:14	2640	2640	2640	2640	0.00
12:17	2640	2640	2640	2640	0.00
12:23	2640	2640	2640	2640	0.00
12:26	2640	2640	2640	2640	0.00
12:29	2640	2640	2640	2640	0.00
12:32	2643	2643	2643	2643	1,717.00
12:35	2643	2643	2643	2643	0.00
12:38	2643	2643	2643	2643	0.00
12:41	2643	2643	2643	2643	0.00
12:44	2643	2643	2643	2643	0.00
12:47	2643	2643	2643	2643	0.00
12:50	2643	2643	2643	2643	0.00
12:53	2643	2643	2643	2643	0.00
12:56	2643	2643	2643	2643	819.00
13:02	2643	2643	2643	2643	0.00
13:05	2643	2643	2643	2643	0.00
13:08	2643	2643	2643	2643	0.00
13:11	2643	2643	2643	2643	0.00
13:14	2643	2643	2643	2643	0.00
13:17	2642	2642	2642	2642	1,611.00
13:20	2642	2642	2642	2642	0.00
13:23	2642	2642	2642	2642	0.00
13:26	2642	2642	2642	2642	0.00
13:29	2642	2642	2642	2642	0.00
13:32	2642	2642	2642	2642	0.00
13:35	2642	2642	2642	2642	0.00
13:38	2642	2642	2642	2642	0.00
13:44	2642	2642	2642	2642	0.00
13:47	2642	2642	2642	2642	0.00
13:50	2642	2642	2642	2642	0.00
13:53	2642	2642	2642	2642	0.00
13:56	2642	2642	2642	2642	0.00
13:59	2642	2642	2642	2642	0.00
14:02	2642	2642	2642	2642	0.00
14:05	2642	2642	2642	2642	0.00
14:08	2642	2642	2642	2642	0.00
14:11	2642	2642	2642	2642	0.00
14:14	2642	2642	2642	2642	0.00
14:17	2642	2642	2642	2642	0.00
14:20	2642	2642	2642	2642	0.00
14:23	2642	2642	2642	2642	0.00
14:26	2642	2642	2642	2642	0.00
14:29	2642	2642	2642	2642	0.00
14:32	2642	2642	2642	2642	0.00
14:35	2642	2642	2642	2642	0.00
14:38	2666	2666	2666	2666	44,335.00
14:41	2670	2670	2670	2670	3,337.00
14:44	2670	2670	2670	2670	0.00
14:47	2670	2670	2670	2670	0.00
14:50	2670	2670	2670	2670	0.00
14:53	2672	2672	2672	2672	4,008.00
14:56	2672	2672	2672	2672	0.00
14:59	2672	2672	2672	2672	0.00
15:02	2672	2672	2672	2672	0.00
15:05	2672	2672	2672	2672	0.00
15:08	2672	2672	2672	2672	0.00
15:11	2672	2672	2672	2672	0.00
15:14	2672	2672	2672	2672	0.00
15:20	2672	2672	2672	2672	0.00
15:23	2672	2672	2672	2672	0.00
15:26	2672	2672	2672	2672	0.00
15:29	2672	2672	2672	2672	0.00
15:32	2672	2672	2672	2672	0.00
15:35	2672	2672	2672	2672	0.00
15:38	2722	2722	2722	2722	1,497.00
15:41	2722	2722	2722	2722	0.00
15:44	2722	2722	2722	2722	0.00
15:47	2722	2722	2722	2722	0.00
15:50	2722	2722	2722	2722	0.00
15:53	2722	2722	2722	2722	0.00
15:56	2720	2720	2720	2720	3,155.00
15:59	2720	2720	2720	2720	0.00
16:02	2720	2720	2720	2720	0.00
16:05	2720	2720	2720	2720	0.00
16:08	2720	2720	2720	2720	0.00
16:11	2720	2720	2720	2720	0.00
16:14	2720	2720	2720	2720	0.00
16:17	2720	2720	2720	2720	0.00
16:20	2720	2720	2720	2720	0.00
16:23	2720	2720	2720	2720	0.00
16:26	2720	2720	2720	2720	0.00
16:29	2720	2720	2720	2720	0.00
16:32	2720	2720	2720	2720	0.00
16:35	2720	2720	2720	2720	0.00
16:38	2720	2720	2720	2720	0.00
16:41	2718	2660	2718	2660	11,381.00
16:44	2660	2660	2660	2660	0.00
16:47	2660	2660	2660	2660	0.00
16:53	2660	2660	2660	2660	0.00
16:56	2660	2660	2660	2660	212.00
16:59	2660	2660	2660	2660	0.00
17:02	2660	2660	2660	2660	0.00
17:05	2660	2660	2660	2660	0.00
17:08	2660	2660	2660	2660	0.00
17:23	2678	2678	2678	2678	43,999.00
17:26	2678	2678	2678	2678	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2609	2609	2609	2609	0.00
04.02.2026 09:45	2609	2609	-99.99	-99.99	0.00
04.02.2026 10:15	2609	2609	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	2609	2609	2609	2609	1,748.00
04.02.2026 11:45	2609	2609	2609	2609	0.00
04.02.2026 12:15	2609	2609	2609	2609	0.00
04.02.2026 12:45	2574	2574	2574	2574	1,415.00
04.02.2026 13:15	2574	2574	2574	2574	0.00
04.02.2026 13:45	2535	2535	2535	2535	17,516.00
04.02.2026 14:15	2535	2535	2535	2535	1,723.00
04.02.2026 14:45	2579	2535	2535	2567	7,346.00
04.02.2026 15:15	2562	2540	2562	2541	3,901.00
04.02.2026 15:45	2562	2562	2562	2562	2,946.00
04.02.2026 16:15	2591	2565	2588	2565	7,804.00
04.02.2026 16:45	2573	2563	2572	2563	3,801.00
04.02.2026 17:15	2618	2567	2567	2618	5,504.00
04.02.2026 17:45	2698	2618	2628	2628	49,537.00
05.02.2026 09:15	2628	2628	2628	2628	0.00
05.02.2026 09:45	2827	2301	-99.99	-99.99	0.00
05.02.2026 10:15	2628	2628	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	2628	2628	2628	2628	788.00
05.02.2026 11:45	2654	2628	2628	2654	526.00
05.02.2026 12:15	2654	2654	2654	2654	0.00
05.02.2026 12:45	2654	2654	2654	2654	0.00
05.02.2026 13:15	2681	2681	2681	2681	509.00
05.02.2026 13:45	2610	2556	2610	2556	3,133.00
05.02.2026 14:15	2620	2620	2620	2620	524.00
05.02.2026 14:45	2620	2620	2620	2620	0.00
05.02.2026 15:15	2582	2582	2582	2582	10,844.00
05.02.2026 15:45	2582	2582	2582	2582	0.00
05.02.2026 16:15	2615	2613	2613	2615	3,529.00
05.02.2026 16:45	2680	2301	2615	2615	1,072.00
05.02.2026 17:15	2827	2223	-99.99	-99.99	0.00
06.02.2026 09:15	2628	2628	2628	2628	0.00
06.02.2026 09:45	2628	2628	-99.99	-99.99	0.00
09.02.2026 09:15	2644	2644	2644	2644	0.00
09.02.2026 09:45	2644	2644	-99.99	-99.99	0.00
09.02.2026 10:15	2644	2644	2644	2644	26.00
09.02.2026 10:45	2644	2644	2644	2644	0.00
09.02.2026 11:15	2656	2650	2650	2656	3,504.00
09.02.2026 11:45	2656	2656	2656	2656	0.00
09.02.2026 12:15	2656	2656	2656	2656	0.00
09.02.2026 12:45	2656	2656	2656	2656	0.00
09.02.2026 13:15	2669	2651	2669	2651	1,090.00
09.02.2026 13:45	2651	2651	2651	2651	0.00
09.02.2026 14:15	2660	2660	2660	2660	532.00
09.02.2026 14:45	2660	2660	2660	2660	585.00
09.02.2026 15:15	2660	2660	2660	2660	0.00
09.02.2026 15:45	2660	2660	2660	2660	0.00
09.02.2026 16:15	2591	2590	2590	2591	1,321.00
09.02.2026 16:45	2655	2625	2625	2655	3,760.00
09.02.2026 17:15	2687	2593	2621	2596	7,252.00
09.02.2026 17:45	2655	2646	2646	2646	41,648.00
10.02.2026 09:15	2646	2646	2646	2646	0.00
10.02.2026 09:45	2646	2646	-99.99	-99.99	0.00
10.02.2026 10:15	2646	2646	2646	2646	79.00
10.02.2026 10:45	2646	2646	2646	2646	211.00
10.02.2026 11:15	2646	2646	2646	2646	1,031.00
10.02.2026 11:45	2640	2640	2640	2640	3,273.00
10.02.2026 12:15	2640	2640	2640	2640	4,488.00
10.02.2026 12:45	2643	2643	2643	2643	1,717.00
10.02.2026 13:15	2643	2643	2643	2643	819.00
10.02.2026 13:45	2642	2642	2642	2642	1,611.00
10.02.2026 14:15	2642	2642	2642	2642	0.00
10.02.2026 14:45	2670	2666	2666	2670	47,673.00
10.02.2026 15:15	2672	2672	2672	2672	4,008.00
10.02.2026 15:45	2722	2722	2722	2722	1,497.00
10.02.2026 16:15	2720	2720	2720	2720	3,155.00
10.02.2026 16:45	2718	2660	2718	2660	11,381.00
10.02.2026 17:15	2717	2660	2660	2660	212.00
10.02.2026 17:45	2720	2678	2678	2678	43,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	2,425.00	2,406.00	2,406.00	2,417.00	6,290.00
12.02.2025	2,450.00	2,405.00	2,417.00	2,434.00	18,235.00
13.02.2025	2,457.00	2,429.00	2,434.00	2,448.00	9,623.00
16.02.2025	2,493.00	2,442.00	2,483.00	2,474.00	5,837.00
17.02.2025	2,550.00	2,429.00	2,429.00	2,527.00	11,628.00
18.02.2025	2,577.00	2,479.00	2,527.00	2,574.00	10,937.00
19.02.2025	2,614.00	2,556.00	2,574.00	2,583.00	6,991.00
20.02.2025	2,583.00	2,485.00	2,583.00	2,501.00	21,780.00
23.02.2025	2,501.00	2,461.00	2,501.00	2,493.00	4,225.00
24.02.2025	2,501.00	2,419.00	2,500.00	2,443.00	13,475.00
25.02.2025	2,553.00	2,425.00	2,443.00	2,430.00	33,702.00
26.02.2025	2,519.00	2,406.00	2,519.00	2,425.00	17,011.00
27.02.2025	2,503.00	2,405.00	2,425.00	2,481.00	14,384.00
02.03.2025	2,513.00	2,455.00	2,500.00	2,478.00	3,042.00
03.03.2025	2,530.00	2,479.00	2,478.00	2,515.00	3,580.00
04.03.2025	2,515.00	2,456.00	2,515.00	2,472.00	9,236.00
05.03.2025	2,500.00	2,472.00	2,472.00	2,481.00	4,245.00
06.03.2025	2,500.00	2,449.00	2,449.00	2,479.00	6,936.00
09.03.2025	2,580.00	2,450.00	2,479.00	2,545.00	2,832.00
10.03.2025	2,600.00	2,451.00	2,545.00	2,484.00	9,840.00
11.03.2025	2,475.00	2,380.00	2,484.00	2,412.00	14,354.00
12.03.2025	2,481.00	2,412.00	2,412.00	2,455.00	3,839.00
13.03.2025	2,471.00	2,416.00	2,462.00	2,424.00	16,758.00
16.03.2025	2,463.00	2,405.00	2,405.00	2,431.00	6,815.00
17.03.2025	2,483.00	2,420.00	2,431.00	2,452.00	9,348.00
18.03.2025	2,453.00	2,351.00	2,452.00	2,380.00	10,131.00
19.03.2025	2,410.00	2,354.00	2,380.00	2,386.00	5,956.00
20.03.2025	2,424.00	2,351.00	2,386.00	2,398.00	2,272.00
23.03.2025	2,355.00	2,301.00	2,398.00	2,324.00	12,432.00
24.03.2025	2,390.00	2,305.00	2,324.00	2,343.00	2,721.00
25.03.2025	2,422.00	2,334.00	2,343.00	2,380.00	5,094.00
26.03.2025	2,403.00	2,337.00	2,380.00	2,372.00	2,084.00
27.03.2025	2,376.00	2,306.00	2,306.00	2,357.00	15,177.00
30.03.2025	2,421.00	2,301.00	2,357.00	2,383.00	1,872.00
31.03.2025	2,379.00	2,301.00	2,383.00	2,324.00	5,955.00
01.04.2025	2,418.00	2,331.00	2,418.00	2,374.00	5,453.00
02.04.2025	2,480.00	2,358.00	2,374.00	2,469.00	9,489.00
03.04.2025	2,469.00	2,404.00	2,469.00	2,429.00	7,693.00
06.04.2025	2,389.00	2,280.00	2,429.00	2,309.00	5,038.00
07.04.2025	2,336.00	2,200.00	2,309.00	2,323.00	20,311.00
08.04.2025	2,395.00	2,314.00	2,323.00	2,337.00	11,806.00
09.04.2025	2,347.00	2,271.00	2,337.00	2,271.00	26,617.00
10.04.2025	2,355.00	2,309.00	2,309.00	2,330.00	5,173.00
14.04.2025	2,388.00	2,327.00	2,330.00	2,348.00	5,562.00
15.04.2025	2,486.00	2,320.00	2,348.00	2,415.00	13,425.00
16.04.2025	2,430.00	2,363.00	2,415.00	2,392.00	8,389.00
17.04.2025	2,528.00	2,349.00	2,392.00	2,465.00	23,697.00
20.04.2025	2,556.00	2,430.00	2,556.00	2,436.00	11,070.00
21.04.2025	2,454.00	2,348.00	2,436.00	2,375.00	5,324.00
22.04.2025	2,436.00	2,360.00	2,360.00	2,400.00	9,629.00
23.04.2025	2,444.00	2,373.00	2,400.00	2,394.00	7,088.00
24.04.2025	2,409.00	2,351.00	2,394.00	2,393.00	13,314.00
27.04.2025	2,447.00	2,377.00	2,443.00	2,395.00	5,810.00
28.04.2025	2,439.00	2,367.00	2,439.00	2,373.00	9,227.00
29.04.2025	2,414.00	2,327.00	2,373.00	2,338.00	6,372.00
04.05.2025	2,351.00	2,273.00	2,338.00	2,327.00	3,719.00
05.05.2025	2,365.00	2,291.00	2,327.00	2,291.00	25,378.00
06.05.2025	2,396.00	2,313.00	2,313.00	2,324.00	215,497.00
07.05.2025	2,391.00	2,324.00	2,324.00	2,374.00	15,934.00
08.05.2025	2,440.00	2,327.00	2,374.00	2,430.00	14,441.00
11.05.2025	2,470.00	2,378.00	2,430.00	2,438.00	2,312.00
12.05.2025	2,466.00	2,425.00	2,438.00	2,448.00	3,912.00
13.05.2025	2,465.00	2,395.00	2,435.00	2,418.00	3,600.00
14.05.2025	2,479.00	2,415.00	2,418.00	2,452.00	7,209.00
15.05.2025	2,500.00	2,452.00	2,452.00	2,478.00	2,573.00
18.05.2025	2,495.00	2,479.00	2,478.00	2,490.00	3,996.00
19.05.2025	2,490.00	2,447.00	2,481.00	2,483.00	3,522.00
20.05.2025	2,490.00	2,439.00	2,483.00	2,473.00	1,569.00
21.05.2025	2,489.00	2,414.00	2,489.00	2,450.00	6,915.00
22.05.2025	2,450.00	2,408.00	2,450.00	2,423.00	2,645.00
25.05.2025	2,430.00	2,388.00	2,423.00	2,416.00	903.00
26.05.2025	2,478.00	2,431.00	2,416.00	2,457.00	3,284.00
27.05.2025	2,473.00	2,437.00	2,457.00	2,454.00	508.00
28.05.2025	2,485.00	2,422.00	2,454.00	2,463.00	1,701.00
29.05.2025	2,486.00	2,402.00	2,463.00	2,433.00	4,595.00
03.06.2025	2,433.00	2,394.00	2,433.00	2,414.00	1,258.00
04.06.2025	2,444.00	2,385.00	2,414.00	2,402.00	2,211.00
05.06.2025	2,413.00	2,356.00	2,402.00	2,391.00	5,110.00
08.06.2025	2,412.00	2,381.00	2,391.00	2,396.00	3,373.00
09.06.2025	2,403.00	2,354.00	2,396.00	2,371.00	6,279.00
10.06.2025	2,381.00	2,357.00	2,371.00	2,361.00	1,882.00
11.06.2025	2,392.00	2,323.00	2,361.00	2,356.00	2,713.00
12.06.2025	2,385.00	2,343.00	2,356.00	2,377.00	25,622.00
15.06.2025	2,468.00	2,374.00	2,375.00	2,432.00	16,377.00
16.06.2025	2,480.00	2,428.00	2,432.00	2,433.00	9,492.00
17.06.2025	2,475.00	2,422.00	2,433.00	2,463.00	6,229.00
18.06.2025	2,529.00	2,420.00	2,463.00	2,528.00	36,287.00
19.06.2025	2,667.00	2,533.00	2,533.00	2,641.00	12,601.00
22.06.2025	2,795.00	2,641.00	2,641.00	2,745.00	17,142.00
23.06.2025	2,900.00	2,694.00	2,750.00	2,759.00	43,570.00
24.06.2025	2,766.00	2,576.00	2,759.00	2,576.00	21,798.00
25.06.2025	2,705.00	2,518.00	2,576.00	2,663.00	10,740.00
26.06.2025	2,665.00	2,571.00	2,663.00	2,624.00	6,000.00
29.06.2025	2,693.00	2,624.00	2,624.00	2,671.00	3,083.00
30.06.2025	2,658.00	2,606.00	2,671.00	2,626.00	14,894.00
01.07.2025	2,682.00	2,627.00	2,626.00	2,674.00	7,080.00
02.07.2025	2,710.00	2,674.00	2,674.00	2,710.00	25,911.00
03.07.2025	2,716.00	2,686.00	2,710.00	2,716.00	15,177.00
06.07.2025	2,746.00	2,687.00	2,716.00	2,720.00	10,353.00
07.07.2025	2,819.00	2,698.00	2,720.00	2,717.00	4,674.00
08.07.2025	2,717.00	2,648.00	2,717.00	2,664.00	9,112.00
09.07.2025	2,780.00	2,677.00	2,686.00	2,759.00	11,462.00
10.07.2025	2,829.00	2,713.00	2,759.00	2,753.00	4,806.00
13.07.2025	2,785.00	2,635.00	2,753.00	2,652.00	9,875.00
14.07.2025	2,655.00	2,616.00	2,652.00	2,621.00	3,749.00
15.07.2025	2,693.00	2,623.00	2,621.00	2,651.00	5,190.00
16.07.2025	2,678.00	2,615.00	2,651.00	2,629.00	4,588.00
17.07.2025	2,678.00	2,629.00	2,629.00	2,656.00	2,969.00
20.07.2025	2,683.00	2,615.00	2,656.00	2,635.00	3,096.00
21.07.2025	2,684.00	2,615.00	2,635.00	2,661.00	4,899.00
22.07.2025	2,684.00	2,641.00	2,661.00	2,649.00	4,169.00
23.07.2025	2,678.00	2,621.00	2,649.00	2,637.00	4,254.00
24.07.2025	2,669.00	2,615.00	2,615.00	2,648.00	2,990.00
27.07.2025	2,685.00	2,631.00	2,648.00	2,663.00	3,066.00
28.07.2025	2,690.00	2,666.00	2,666.00	2,686.00	4,542.00
29.07.2025	2,686.00	2,616.00	2,686.00	2,642.00	2,460.00
30.07.2025	2,642.00	2,579.00	2,642.00	2,614.00	2,213.00
31.07.2025	2,641.00	2,482.00	2,614.00	2,564.00	3,317.00
04.08.2025	2,614.00	2,518.00	2,599.00	2,591.00	6,820.00
05.08.2025	2,562.00	2,500.00	2,591.00	2,536.00	2,821.00
06.08.2025	2,523.00	2,472.00	2,536.00	2,483.00	2,716.00
07.08.2025	2,526.00	2,463.00	2,483.00	2,526.00	68,866.00
10.08.2025	2,564.00	2,525.00	2,526.00	2,554.00	1,739.00
11.08.2025	2,570.00	2,500.00	2,554.00	2,513.00	2,954.00
12.08.2025	2,508.00	2,451.00	2,513.00	2,477.00	2,334.00
13.08.2025	2,527.00	2,448.00	2,477.00	2,479.00	3,892.00
14.08.2025	2,598.00	2,475.00	2,479.00	2,547.00	3,676.00
17.08.2025	2,650.00	2,547.00	2,547.00	2,582.00	2,265.00
18.08.2025	2,659.00	2,506.00	2,582.00	2,649.00	2,012.00
19.08.2025	2,647.00	2,608.00	2,622.00	2,629.00	3,950.00
20.08.2025	2,640.00	2,607.00	2,629.00	2,631.00	1,014.00
21.08.2025	2,640.00	2,600.00	2,631.00	2,629.00	1,390.00
24.08.2025	2,660.00	2,642.00	2,629.00	2,649.00	1,921.00
25.08.2025	2,649.00	2,612.00	2,649.00	2,627.00	1,383.00
26.08.2025	2,630.00	2,545.00	2,627.00	2,574.00	3,203.00
27.08.2025	2,640.00	2,531.00	2,574.00	2,603.00	2,440.00
28.08.2025	2,637.00	2,567.00	2,603.00	2,599.00	901.00
31.08.2025	2,619.00	2,527.00	2,599.00	2,565.00	1,241.00
01.09.2025	2,595.00	2,528.00	2,565.00	2,565.00	1,038.00
02.09.2025	2,550.00	2,550.00	2,565.00	2,550.00	560.00
03.09.2025	2,588.00	2,529.00	2,550.00	2,580.00	1,185.00
04.09.2025	2,589.00	2,579.00	2,580.00	2,585.00	1,481.00
07.09.2025	2,585.00	2,585.00	2,585.00	2,585.00	1,415.00
08.09.2025	2,585.00	2,518.00	2,585.00	2,549.00	1,183.00
09.09.2025	2,590.00	2,549.00	2,549.00	2,571.00	1,785.00
10.09.2025	2,597.00	2,560.00	2,571.00	2,584.00	2,351.00
11.09.2025	2,589.00	2,548.00	2,588.00	2,570.00	4,166.00
14.09.2025	2,608.00	2,554.00	2,570.00	2,561.00	992.00
15.09.2025	2,561.00	2,534.00	2,561.00	2,546.00	1,465.00
16.09.2025	2,550.00	2,485.00	2,546.00	2,504.00	5,294.00
17.09.2025	2,515.00	2,470.00	2,504.00	2,486.00	2,124.00
18.09.2025	2,511.00	2,340.00	2,480.00	2,438.00	16,120.00
21.09.2025	2,446.00	2,394.00	2,438.00	2,407.00	1,237.00
25.09.2025	2,481.00	2,417.00	2,439.00	2,460.00	2,435.00
28.09.2025	2,501.00	2,403.00	2,403.00	2,488.00	6,902.00
29.09.2025	2,549.00	2,470.00	2,530.00	2,478.00	4,699.00
30.09.2025	2,605.00	2,478.00	2,478.00	2,567.00	17,591.00
05.10.2025	2,648.00	2,483.00	2,567.00	2,511.00	8,517.00
08.10.2025	2,550.00	2,422.00	2,511.00	2,472.00	4,618.00
09.10.2025	2,585.00	2,472.00	2,472.00	2,546.00	2,268.00
12.10.2025	2,556.00	2,511.00	2,546.00	2,531.00	4,806.00
15.10.2025	2,535.00	2,474.00	2,533.00	2,499.00	10,309.00
16.10.2025	2,649.00	2,478.00	2,499.00	2,600.00	25,158.00
19.10.2025	2,571.00	2,501.00	2,600.00	2,546.00	2,254.00
20.10.2025	2,639.00	2,533.00	2,546.00	2,600.00	10,503.00
21.10.2025	2,685.00	2,466.00	2,685.00	2,567.00	5,693.00
22.10.2025	2,603.00	2,567.00	2,567.00	2,580.00	9,186.00
23.10.2025	2,622.00	2,597.00	2,580.00	2,616.00	6,440.00
26.10.2025	2,654.00	2,601.00	2,616.00	2,627.00	2,008.00
27.10.2025	2,720.00	2,640.00	2,627.00	2,689.00	8,361.00
28.10.2025	2,704.00	2,660.00	2,689.00	2,693.00	5,462.00
29.10.2025	2,778.00	2,704.00	2,693.00	2,729.00	7,961.00
30.10.2025	2,750.00	2,709.00	2,729.00	2,730.00	4,985.00
02.11.2025	2,777.00	2,727.00	2,741.00	2,742.00	2,697.00
03.11.2025	2,820.00	2,722.00	2,742.00	2,752.00	9,858.00
04.11.2025	2,810.00	2,648.00	2,752.00	2,684.00	4,165.00
05.11.2025	2,760.00	2,604.00	2,684.00	2,674.00	15,558.00
06.11.2025	2,674.00	2,607.00	2,674.00	2,607.00	59,687.00
09.11.2025	2,732.00	2,620.00	2,685.00	2,659.00	5,695.00
10.11.2025	2,738.00	2,606.00	2,738.00	2,645.00	8,271.00
11.11.2025	2,697.00	2,613.00	2,697.00	2,665.00	24,214.00
12.11.2025	2,747.00	2,632.00	2,665.00	2,660.00	17,567.00
13.11.2025	2,729.00	2,607.00	2,729.00	2,637.00	14,854.00
16.11.2025	2,740.00	2,605.00	2,637.00	2,616.00	3,911.00
17.11.2025	2,629.00	2,556.00	2,628.00	2,580.00	6,031.00
18.11.2025	2,631.00	2,569.00	2,580.00	2,596.00	7,768.00
19.11.2025	2,650.00	2,560.00	2,596.00	2,600.00	3,795.00
20.11.2025	2,616.00	2,517.00	2,600.00	2,552.00	2,371.00
23.11.2025	2,630.00	2,502.00	2,502.00	2,572.00	2,165.00
24.11.2025	2,605.00	2,527.00	2,572.00	2,572.00	2,306.00
25.11.2025	2,589.00	2,532.00	2,562.00	2,544.00	3,059.00
26.11.2025	2,570.00	2,461.00	2,544.00	2,503.00	6,303.00
27.11.2025	2,600.00	2,457.00	2,503.00	2,531.00	4,222.00
30.11.2025	2,648.00	2,483.00	2,483.00	2,594.00	1,588.00
01.12.2025	2,599.00	2,559.00	2,594.00	2,584.00	1,739.00
02.12.2025	2,612.00	2,539.00	2,593.00	2,573.00	10,254.00
03.12.2025	2,586.00	2,540.00	2,561.00	2,572.00	4,449.00
04.12.2025	2,620.00	2,540.00	2,572.00	2,587.00	8,805.00
07.12.2025	2,587.00	2,545.00	2,587.00	2,578.00	1,766.00
08.12.2025	2,587.00	2,548.00	2,578.00	2,557.00	2,240.00
09.12.2025	2,623.00	2,500.00	2,557.00	2,590.00	7,502.00
10.12.2025	2,590.00	2,524.00	2,590.00	2,561.00	2,736.00
11.12.2025	2,600.00	2,539.00	2,561.00	2,552.00	3,725.00
14.12.2025	2,559.00	2,545.00	2,552.00	2,555.00	412.00
15.12.2025	2,567.00	2,536.00	2,555.00	2,547.00	2,201.00
16.12.2025	2,560.00	2,518.00	2,547.00	2,521.00	6,857.00
17.12.2025	2,590.00	2,505.00	2,545.00	2,515.00	8,840.00
18.12.2025	2,597.00	2,506.00	2,515.00	2,555.00	3,807.00
21.12.2025	2,630.00	2,555.00	2,555.00	2,616.00	742.00
22.12.2025	2,647.00	2,565.00	2,616.00	2,608.00	2,135.00
23.12.2025	2,617.00	2,539.00	2,608.00	2,597.00	6,664.00
24.12.2025	2,647.00	2,445.00	2,597.00	2,560.00	12,502.00
25.12.2025	2,587.00	2,520.00	2,560.00	2,565.00	6,598.00
28.12.2025	2,620.00	2,579.00	2,600.00	2,589.00	2,747.00
29.12.2025	2,635.00	2,555.00	2,589.00	2,598.00	3,217.00
30.12.2025	2,640.00	2,598.00	2,598.00	2,624.00	2,843.00
31.12.2025	2,648.00	2,613.00	2,624.00	2,641.00	2,416.00
01.01.2026	2,695.00	2,616.00	2,641.00	2,654.00	5,147.00
05.01.2026	2,694.00	2,654.00	2,654.00	2,694.00	8,880.00
06.01.2026	2,730.00	2,663.00	2,694.00	2,715.00	4,597.00
07.01.2026	2,745.00	2,650.00	2,745.00	2,703.00	4,423.00
08.01.2026	2,701.00	2,650.00	2,703.00	2,680.00	6,200.00
09.01.2026	2,699.00	2,654.00	2,680.00	2,671.00	2,090.00
12.01.2026	2,747.00	2,592.00	2,644.00	2,657.00	7,045.00
13.01.2026	2,697.00	2,647.00	2,690.00	2,676.00	6,942.00
14.01.2026	2,725.00	2,676.00	2,676.00	2,696.00	2,161.00
15.01.2026	2,749.00	2,674.00	2,749.00	2,688.00	3,178.00
16.01.2026	2,690.00	2,660.00	2,688.00	2,676.00	1,692.00
19.01.2026	2,676.00	2,617.00	2,676.00	2,642.00	2,344.00
20.01.2026	2,676.00	2,547.00	2,676.00	2,591.00	2,580.00
21.01.2026	2,591.00	2,500.00	2,591.00	2,541.00	7,775.00
22.01.2026	2,600.00	2,566.00	2,541.00	2,592.00	1,713.00
23.01.2026	2,592.00	2,559.00	2,592.00	2,568.00	1,354.00
26.01.2026	2,635.00	2,562.00	2,568.00	2,588.00	8,729.00
27.01.2026	2,640.00	2,562.00	2,588.00	2,625.00	9,285.00
28.01.2026	2,661.00	2,625.00	2,625.00	2,656.00	3,254.00
29.01.2026	2,676.00	2,615.00	2,656.00	2,650.00	9,684.00
30.01.2026	2,688.00	2,650.00	2,650.00	2,680.00	989.00
02.02.2026	2,708.00	2,593.00	2,680.00	2,610.00	17,029.00
03.02.2026	2,636.00	2,503.00	2,610.00	2,609.00	3,713.00
04.02.2026	2,650.00	2,535.00	2,609.00	2,628.00	8,541.00
05.02.2026	2,681.00	2,556.00	2,628.00	2,628.00	34,091.00
06.02.2026	2,650.00	2,628.00	2,628.00	2,644.00	645.00
09.02.2026	2,669.00	2,590.00	2,644.00	2,646.00	2,387.00
10.02.2026	2,722.00	2,640.00	2,646.00	2,678.00	5,049.00
10.02.2026	2,722.00	2,640.00	-99.99	2,722.00	0.00

צרו איתנו קשר *5988