גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2324	2324	2324	2324	0.00
09:44	2423	2423	2423	2423	0.00
09:47	2423	2423	2423	2423	0.00
09:50	2324	2324	2324	2324	0.00
09:53	2423	2423	2423	2423	0.00
09:56	2418	2418	2418	2418	0.00
09:59	2418	2338	2418	2338	3,899.00
10:02	2331	2331	2331	2331	2,144.00
10:05	2354	2352	2352	2354	8,401.00
10:08	2356	2356	2356	2356	2,426.00
10:11	2365	2365	2365	2365	2,956.00
10:14	2365	2365	2365	2365	875.00
10:17	2365	2365	2365	2365	0.00
10:20	2365	2365	2365	2365	0.00
10:23	2365	2365	2365	2365	0.00
10:26	2365	2365	2365	2365	0.00
10:29	2370	2370	2370	2370	1,161.00
10:32	2370	2370	2370	2370	0.00
10:35	2370	2370	2370	2370	0.00
10:38	2370	2370	2370	2370	0.00
10:41	2370	2370	2370	2370	0.00
10:44	2370	2370	2370	2370	0.00
10:47	2370	2370	2370	2370	0.00
10:50	2370	2370	2370	2370	0.00
10:53	2370	2370	2370	2370	0.00
10:56	2370	2370	2370	2370	0.00
10:59	2370	2370	2370	2370	0.00
11:02	2370	2370	2370	2370	0.00
11:05	2370	2370	2370	2370	0.00
11:08	2370	2370	2370	2370	0.00
11:11	2370	2370	2370	2370	0.00
11:14	2370	2370	2370	2370	0.00
11:17	2370	2370	2370	2370	0.00
11:20	2370	2370	2370	2370	0.00
11:23	2370	2370	2370	2370	0.00
11:26	2370	2370	2370	2370	0.00
11:29	2370	2370	2370	2370	0.00
11:32	2370	2370	2370	2370	0.00
11:35	2370	2370	2370	2370	0.00
11:38	2370	2370	2370	2370	0.00
11:41	2370	2370	2370	2370	0.00
11:44	2370	2370	2370	2370	0.00
11:47	2370	2370	2370	2370	0.00
11:50	2370	2370	2370	2370	0.00
11:53	2370	2370	2370	2370	0.00
11:56	2370	2370	2370	2370	0.00
11:59	2370	2370	2370	2370	331.00
12:02	2370	2370	2370	2370	0.00
12:05	2370	2370	2370	2370	0.00
12:08	2370	2370	2370	2370	0.00
12:11	2370	2370	2370	2370	0.00
12:14	2370	2370	2370	2370	0.00
12:17	2370	2370	2370	2370	0.00
12:20	2370	2370	2370	2370	0.00
12:23	2370	2370	2370	2370	0.00
12:26	2370	2370	2370	2370	0.00
12:29	2370	2370	2370	2370	0.00
12:32	2370	2370	2370	2370	0.00
12:35	2370	2370	2370	2370	0.00
12:38	2370	2370	2370	2370	0.00
12:41	2370	2370	2370	2370	0.00
12:44	2370	2370	2370	2370	0.00
12:47	2370	2370	2370	2370	0.00
12:50	2370	2370	2370	2370	0.00
12:53	2370	2370	2370	2370	0.00
12:56	2370	2370	2370	2370	0.00
12:59	2370	2370	2370	2370	0.00
13:02	2370	2370	2370	2370	0.00
13:05	2370	2370	2370	2370	0.00
13:08	2370	2370	2370	2370	0.00
13:11	2370	2370	2370	2370	0.00
13:14	2370	2370	2370	2370	0.00
13:17	2370	2370	2370	2370	0.00
13:20	2370	2370	2370	2370	0.00
13:23	2370	2370	2370	2370	0.00
13:26	2370	2370	2370	2370	0.00
13:29	2370	2370	2370	2370	0.00
13:32	2370	2370	2370	2370	0.00
13:35	2370	2370	2370	2370	0.00
13:38	2370	2370	2370	2370	0.00
13:41	2370	2370	2370	2370	0.00
13:44	2370	2370	2370	2370	0.00
13:47	2370	2370	2370	2370	0.00
13:50	2370	2370	2370	2370	0.00
13:53	2370	2370	2370	2370	0.00
13:56	2370	2370	2370	2370	0.00
13:59	2370	2370	2370	2370	0.00
14:02	2370	2370	2370	2370	0.00
14:05	2370	2370	2370	2370	0.00
14:08	2370	2370	2370	2370	0.00
14:11	2370	2370	2370	2370	0.00
14:14	2370	2370	2370	2370	0.00
14:17	2370	2370	2370	2370	0.00
14:20	2370	2370	2370	2370	0.00
14:23	2370	2370	2370	2370	0.00
14:26	2370	2370	2370	2370	0.00
14:29	2370	2370	2370	2370	0.00
14:32	2370	2370	2370	2370	0.00
14:35	2370	2370	2370	2370	0.00
14:38	2370	2370	2370	2370	0.00
14:41	2370	2370	2370	2370	0.00
14:44	2370	2370	2370	2370	0.00
14:47	2370	2370	2370	2370	0.00
14:50	2370	2370	2370	2370	0.00
14:53	2370	2370	2370	2370	0.00
14:56	2370	2370	2370	2370	0.00
14:59	2370	2370	2370	2370	0.00
15:02	2370	2370	2370	2370	0.00
15:05	2386	2386	2386	2386	1,479.00
15:08	2386	2386	2386	2386	0.00
15:11	2386	2386	2386	2386	0.00
15:14	2386	2386	2386	2386	0.00
15:17	2386	2386	2386	2386	381.00
15:20	2386	2386	2386	2386	0.00
15:23	2386	2386	2386	2386	0.00
15:26	2386	2386	2386	2386	0.00
15:29	2386	2386	2386	2386	0.00
15:32	2386	2386	2386	2386	0.00
15:35	2386	2386	2386	2386	0.00
15:38	2386	2386	2386	2386	0.00
15:41	2386	2386	2386	2386	0.00
15:44	2386	2386	2386	2386	0.00
15:47	2386	2386	2386	2386	0.00
15:50	2386	2386	2386	2386	0.00
15:53	2386	2386	2386	2386	0.00
15:56	2370	2370	2370	2370	1,730.00
15:59	2370	2370	2370	2370	0.00
16:02	2370	2370	2370	2370	0.00
16:05	2370	2370	2370	2370	0.00
16:08	2370	2370	2370	2370	0.00
16:11	2370	2370	2370	2370	0.00
16:14	2370	2370	2370	2370	0.00
16:17	2370	2370	2370	2370	0.00
16:20	2370	2370	2370	2370	0.00
16:23	2370	2370	2370	2370	0.00
16:26	2370	2370	2370	2370	0.00
16:29	2370	2370	2370	2370	0.00
16:32	2370	2370	2370	2370	0.00
16:35	2370	2370	2370	2370	0.00
16:38	2370	2370	2370	2370	0.00
16:41	2370	2370	2370	2370	0.00
16:44	2370	2370	2370	2370	0.00
16:47	2370	2370	2370	2370	0.00
16:50	2370	2370	2370	2370	0.00
16:53	2392	2392	2392	2392	2,726.00
16:56	2392	2392	2392	2392	0.00
16:59	2392	2392	2392	2392	0.00
17:05	2378	2378	2378	2378	0.00
17:08	2378	2378	2378	2378	0.00
17:11	2378	2378	2378	2378	0.00
17:14	2378	2378	2378	2378	0.00
17:17	2378	2378	2378	2378	0.00
17:20	2353	2353	2353	2353	800.00
17:23	2374	2374	2374	2374	23,122.00
17:26	2374	2374	2374	2374	0.00
17:29	2374	2374	2374	2374	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	2380	2380	2380	2380	0.00
26.03.2025 09:45	2380	2380	-99.99	-99.99	0.00
26.03.2025 10:15	2380	2300	2337	2337	1,004.00
26.03.2025 10:45	2337	2337	2337	2337	0.00
26.03.2025 11:15	2344	2344	2344	2344	117.00
26.03.2025 11:45	2344	2344	2344	2344	0.00
26.03.2025 12:15	2379	2379	2379	2379	570.00
26.03.2025 12:45	2398	2377	2398	2394	4,241.00
26.03.2025 13:15	2394	2394	2394	2394	0.00
26.03.2025 13:45	2394	2394	2394	2394	0.00
26.03.2025 14:15	2394	2394	2394	2394	1,388.00
26.03.2025 14:45	2396	2396	2396	2396	814.00
26.03.2025 15:15	2403	2403	2403	2403	2,306.00
26.03.2025 15:45	2403	2403	2403	2403	0.00
26.03.2025 16:15	2371	2371	2371	2371	1,920.00
26.03.2025 16:45	2378	2364	2378	2371	6,560.00
26.03.2025 17:15	2358	2358	2358	2358	589.00
26.03.2025 17:45	2372	2345	2345	2372	13,329.00
27.03.2025 09:15	2372	2372	2372	2372	0.00
27.03.2025 09:45	2372	2300	-99.99	-99.99	0.00
27.03.2025 10:15	2306	2300	2306	2306	4,289.00
27.03.2025 10:45	2306	2306	2306	2306	0.00
27.03.2025 11:15	2350	2331	2331	2344	10,119.00
27.03.2025 11:45	2376	2367	2367	2376	2,061.00
27.03.2025 12:15	2376	2376	2376	2376	0.00
27.03.2025 12:45	2376	2376	2376	2376	0.00
27.03.2025 13:15	2376	2376	2376	2376	0.00
27.03.2025 13:45	2376	2376	2376	2376	0.00
27.03.2025 14:15	2376	2376	2376	2376	0.00
27.03.2025 14:45	2376	2376	2376	2376	0.00
27.03.2025 15:15	2376	2376	2376	2376	0.00
27.03.2025 15:45	2360	2333	2337	2360	18,426.00
27.03.2025 16:15	2360	2354	2360	2354	8,269.00
27.03.2025 16:45	2362	2348	2360	2360	195,302.00
27.03.2025 17:15	2362	2353	2360	2361	50,619.00
27.03.2025 17:45	2360	2327	2327	2357	21,305.00
30.03.2025 09:15	2357	2357	2357	2357	0.00
30.03.2025 09:45	2357	2357	-99.99	-99.99	0.00
30.03.2025 10:15	2357	2301	2301	2357	3,517.00
30.03.2025 10:45	2421	2387	2421	2387	5,548.00
30.03.2025 11:15	2389	2385	2385	2389	2,340.00
30.03.2025 11:45	2373	2373	2373	2373	854.00
30.03.2025 12:15	2373	2373	2373	2373	0.00
30.03.2025 12:45	2373	2373	2373	2373	0.00
30.03.2025 13:15	2373	2373	2373	2373	0.00
30.03.2025 13:45	2373	2373	2373	2373	0.00
30.03.2025 14:15	2373	2373	2373	2373	0.00
30.03.2025 14:45	2371	2371	2371	2371	474.00
30.03.2025 15:15	2372	2372	2372	2372	1,114.00
30.03.2025 15:45	2399	2370	2371	2371	1,849.00
30.03.2025 16:15	2401	2383	2383	2383	17,967.00
30.03.2025 16:45	2383	2383	2383	2383	0.00
30.03.2025 17:15	2383	2383	2383	2383	0.00
30.03.2025 17:45	2383	2383	2383	2383	0.00
31.03.2025 09:15	2383	2383	2383	2383	0.00
31.03.2025 09:45	2383	2383	-99.99	-99.99	0.00
31.03.2025 10:15	2383	2383	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 12:15	2379	2379	2379	2379	3,853.00
31.03.2025 12:45	2379	2379	2379	2379	0.00
31.03.2025 13:15	2379	2379	2379	2379	0.00
31.03.2025 13:45	2379	2379	2379	2379	618.00
31.03.2025 14:15	2379	2325	2379	2325	1,821.00
31.03.2025 14:45	2336	2301	2301	2330	7,802.00
31.03.2025 15:15	2330	2330	2330	2330	0.00
31.03.2025 15:45	2326	2326	2326	2326	348.00
31.03.2025 16:15	2331	2309	2310	2331	13,668.00
31.03.2025 16:45	2332	2324	2324	2332	8,995.00
31.03.2025 17:15	2334	2304	2325	2334	5,036.00
31.03.2025 17:45	2333	2304	2311	2324	26,827.00
01.04.2025 09:15	2324	2324	2324	2324	0.00
01.04.2025 09:45	2486	2423	-99.99	-99.99	0.00
01.04.2025 10:15	2486	2324	2418	2365	33,708.00
01.04.2025 10:45	2370	2370	2370	2370	2,322.00
01.04.2025 11:15	2370	2370	2370	2370	0.00
01.04.2025 11:45	2370	2370	2370	2370	0.00
01.04.2025 12:15	2370	2370	2370	2370	331.00
01.04.2025 12:45	2394	2394	2394	2394	3,926.00
01.04.2025 13:15	2394	2394	2394	2394	0.00
01.04.2025 13:45	2394	2394	2394	2394	0.00
01.04.2025 14:15	2394	2394	2394	2394	0.00
01.04.2025 14:45	2394	2394	2394	2394	0.00
01.04.2025 15:15	2386	2386	2386	2386	1,479.00
01.04.2025 15:45	2386	2386	2386	2386	381.00
01.04.2025 16:15	2378	2370	2378	2370	5,106.00
01.04.2025 16:45	2399	2392	2392	2399	7,276.00
01.04.2025 17:15	2392	2378	2392	2378	6,262.00
01.04.2025 17:45	2378	2353	2353	2374	24,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,896.14	1,826.33	1,881.25	1,884.97	40,754.00
04.04.2024	1,884.97	1,793.75	1,884.97	1,817.95	55,282.00
07.04.2024	1,835.63	1,807.71	1,817.95	1,832.84	11,629.00
08.04.2024	1,925.93	1,831.91	1,832.84	1,918.48	33,916.00
09.04.2024	1,918.48	1,851.46	1,918.48	1,912.89	26,154.00
10.04.2024	1,934.30	1,841.22	1,912.89	1,852.39	40,654.00
11.04.2024	1,853.32	1,808.64	1,852.39	1,844.94	53,685.00
14.04.2024	1,844.94	1,796.54	1,844.94	1,840.29	42,456.00
15.04.2024	1,893.35	1,786.30	1,847.74	1,810.50	42,803.00
16.04.2024	1,828.19	1,760.24	1,810.50	1,778.85	54,076.00
17.04.2024	1,788.16	1,740.69	1,788.16	1,742.55	48,252.00
18.04.2024	1,812.36	1,719.28	1,742.55	1,810.50	65,929.00
21.04.2024	1,859.84	1,810.50	1,810.50	1,846.80	27,986.00
24.04.2024	1,858.91	1,796.54	1,846.80	1,796.54	45,262.00
25.04.2024	1,821.67	1,781.65	1,796.54	1,794.68	24,481.00
30.04.2024	1,840.29	1,774.20	1,794.68	1,806.78	51,084.00
01.05.2024	1,837.50	1,731.38	1,806.78	1,751.86	126,606.00
02.05.2024	1,822.60	1,696.01	1,822.60	1,740.69	867,720.00
05.05.2024	1,784.44	1,745.34	1,749.07	1,774.20	25,101.00
06.05.2024	1,780.71	1,758.37	1,774.20	1,759.30	24,516.00
07.05.2024	1,787.23	1,729.52	1,759.30	1,777.92	35,772.00
08.05.2024	1,787.23	1,750.00	1,777.92	1,777.92	29,782.00
09.05.2024	1,801.19	1,771.41	1,777.92	1,799.33	24,688.00
12.05.2024	1,814.22	1,730.45	1,799.33	1,798.40	20,185.00
15.05.2024	1,820.74	1,754.65	1,808.64	1,809.57	38,266.00
16.05.2024	1,810.50	1,764.89	1,809.57	1,786.30	84,135.00
19.05.2024	1,799.33	1,753.72	1,786.30	1,777.92	32,637.00
20.05.2024	1,808.64	1,736.03	1,736.03	1,784.44	24,160.00
21.05.2024	1,796.54	1,751.86	1,784.44	1,773.27	19,737.00
22.05.2024	1,795.61	1,758.37	1,773.27	1,772.34	20,207.00
23.05.2024	1,775.13	1,731.38	1,772.34	1,744.41	22,881.00
26.05.2024	1,766.75	1,736.03	1,744.41	1,748.13	9,771.00
27.05.2024	1,767.68	1,726.72	1,748.13	1,729.52	33,150.00
28.05.2024	1,776.99	1,729.52	1,729.52	1,774.20	27,190.00
29.05.2024	1,777.92	1,734.17	1,774.20	1,771.41	36,011.00
30.05.2024	1,845.87	1,745.34	1,771.41	1,845.87	69,731.00
02.06.2024	1,845.87	1,795.61	1,845.87	1,816.09	14,916.00
03.06.2024	1,844.94	1,780.71	1,816.09	1,828.19	46,978.00
04.06.2024	1,844.94	1,808.64	1,828.19	1,827.26	21,722.00
05.06.2024	1,827.26	1,749.07	1,827.26	1,768.61	36,424.00
06.06.2024	1,768.61	1,701.59	1,768.61	1,722.07	62,802.00
09.06.2024	1,726.72	1,674.60	1,722.07	1,711.83	15,380.00
10.06.2024	1,824.46	1,711.83	1,824.46	1,764.89	34,796.00
13.06.2024	1,778.85	1,750.93	1,764.89	1,769.54	28,584.00
16.06.2024	1,914.76	1,877.52	1,885.90	1,879.38	122,028.00
17.06.2024	1,911.96	1,881.25	1,901.72	1,898.00	44,421.00
18.06.2024	1,907.31	1,882.18	1,898.00	1,883.11	69,232.00
19.06.2024	1,898.00	1,876.59	1,883.11	1,883.11	242,674.00
20.06.2024	1,899.86	1,876.59	1,883.11	1,899.86	409,388.00
23.06.2024	1,899.86	1,882.18	1,899.86	1,884.04	17,946.00
24.06.2024	1,909.17	1,882.18	1,884.04	1,886.83	27,911.00
25.06.2024	1,904.52	1,885.90	1,886.83	1,889.62	28,035.00
26.06.2024	1,898.00	1,885.90	1,889.62	1,896.14	14,516.00
27.06.2024	1,893.35	1,871.01	1,871.01	1,884.97	34,488.00
30.06.2024	1,889.62	1,861.70	1,861.70	1,871.94	6,849.00
01.07.2024	1,893.35	1,847.74	1,871.94	1,855.18	22,257.00
02.07.2024	1,858.91	1,824.46	1,855.18	1,853.32	8,541.00
03.07.2024	1,903.59	1,866.35	1,876.59	1,898.00	47,520.00
04.07.2024	2,007.84	1,898.00	1,898.00	2,007.84	88,693.00
07.07.2024	2,150.26	2,006.91	2,007.84	2,148.40	45,687.00
08.07.2024	2,173.53	2,084.17	2,173.53	2,113.03	102,240.00
09.07.2024	2,181.91	2,113.03	2,113.03	2,164.22	45,649.00
10.07.2024	2,327.12	2,130.71	2,327.12	2,173.53	117,061.00
11.07.2024	2,234.04	2,183.77	2,184.70	2,225.66	50,253.00
14.07.2024	2,280.58	2,203.32	2,280.58	2,221.01	32,994.00
15.07.2024	2,279.65	2,210.77	2,279.65	2,229.38	70,983.00
16.07.2024	2,261.96	2,226.59	2,229.38	2,239.62	19,875.00
17.07.2024	2,280.58	2,206.11	2,280.58	2,231.25	25,388.00
18.07.2024	2,277.79	2,201.46	2,277.79	2,207.04	42,407.00
21.07.2024	2,207.04	2,103.72	2,207.04	2,145.61	26,329.00
22.07.2024	2,210.77	2,098.13	2,210.77	2,120.47	41,772.00
23.07.2024	2,183.77	2,113.03	2,183.77	2,135.37	70,531.00
24.07.2024	2,198.67	2,120.47	2,135.37	2,150.26	69,852.00
25.07.2024	2,185.63	2,145.61	2,152.12	2,179.12	44,714.00
28.07.2024	2,128.85	2,016.22	2,016.22	2,030.18	48,583.00
29.07.2024	2,075.79	2,022.73	2,030.18	2,026.46	46,813.00
30.07.2024	2,026.46	1,968.75	2,026.46	1,968.75	61,767.00
31.07.2024	1,984.57	1,911.96	1,911.96	1,959.44	44,048.00
01.08.2024	1,957.58	1,815.16	1,815.16	1,926.86	666,184.00
04.08.2024	1,939.89	1,863.56	1,863.56	1,928.72	22,125.00
05.08.2024	1,978.99	1,884.97	1,928.72	1,959.44	64,660.00
06.08.2024	2,002.26	1,962.23	1,962.23	1,987.36	23,999.00
07.08.2024	2,067.42	1,986.43	1,987.36	2,055.31	34,457.00
08.08.2024	2,108.37	2,046.01	2,055.31	2,073.00	31,564.00
11.08.2024	2,132.58	2,045.08	2,132.58	2,091.62	10,515.00
12.08.2024	2,140.02	2,044.14	2,140.02	2,059.04	25,035.00
14.08.2024	2,083.24	2,009.70	2,059.04	2,020.87	58,022.00
15.08.2024	2,079.52	2,009.70	2,079.52	2,041.35	95,217.00
18.08.2024	2,071.14	2,021.80	2,041.35	2,037.63	33,758.00
19.08.2024	2,073.93	1,990.16	2,037.63	2,062.76	73,713.00
20.08.2024	2,068.35	2,036.70	2,062.76	2,062.76	67,921.00
21.08.2024	2,062.76	2,029.25	2,062.76	2,037.63	47,264.00
22.08.2024	2,053.45	2,007.84	2,037.63	2,029.25	105,219.00
25.08.2024	2,048.80	1,920.34	2,029.25	1,998.53	13,643.00
26.08.2024	2,078.59	1,998.53	2,078.59	2,017.15	46,903.00
27.08.2024	2,041.35	1,991.09	2,017.15	2,007.84	35,409.00
28.08.2024	2,061.83	1,985.50	2,007.84	2,037.63	54,183.00
29.08.2024	2,109.30	2,011.56	2,078.59	2,109.30	253,842.00
01.09.2024	2,094.41	2,068.35	2,068.35	2,086.03	12,425.00
02.09.2024	2,109.30	2,066.48	2,086.03	2,075.79	19,188.00
03.09.2024	2,094.41	2,029.25	2,094.41	2,058.11	87,413.00
04.09.2024	2,058.11	2,020.87	2,058.11	2,037.63	21,710.00
05.09.2024	2,061.83	2,025.53	2,037.63	2,035.77	15,641.00
08.09.2024	2,035.77	2,001.33	2,035.77	2,017.15	18,391.00
09.09.2024	2,027.39	1,976.19	2,017.15	1,999.46	28,448.00
10.09.2024	2,003.19	1,979.92	1,999.46	1,993.88	15,088.00
11.09.2024	1,996.67	1,961.30	1,993.88	1,987.36	20,473.00
12.09.2024	2,014.36	1,987.36	1,987.36	2,005.98	11,398.00
15.09.2024	2,038.56	2,005.05	2,025.53	2,018.08	5,099.00
16.09.2024	2,085.10	1,978.05	2,085.10	1,992.95	29,101.00
17.09.2024	1,993.88	1,917.55	1,917.55	1,948.27	51,470.00
18.09.2024	1,963.16	1,935.24	1,948.27	1,944.54	17,830.00
19.09.2024	2,016.22	1,890.55	1,890.55	1,926.86	46,199.00
22.09.2024	2,026.46	1,908.24	1,926.86	1,994.81	17,568.00
23.09.2024	2,006.91	1,955.71	1,994.81	1,957.58	24,523.00
24.09.2024	2,079.52	1,957.58	1,957.58	2,047.87	27,332.00
25.09.2024	2,058.11	1,990.16	2,024.60	2,003.19	15,189.00
26.09.2024	2,070.21	2,003.19	2,070.21	2,032.97	38,349.00
29.09.2024	2,111.17	2,019.94	2,032.97	2,082.31	28,376.00
30.09.2024	2,091.62	2,033.91	2,082.31	2,075.79	32,383.00
01.10.2024	2,138.16	2,075.79	2,075.79	2,100.93	41,075.00
06.10.2024	2,128.85	2,005.98	2,100.93	2,026.46	26,264.00
07.10.2024	2,061.83	2,019.01	2,019.94	2,028.32	30,727.00
08.10.2024	2,065.55	2,028.32	2,028.32	2,040.42	22,328.00
09.10.2024	2,066.48	2,005.98	2,040.42	2,014.36	32,426.00
10.10.2024	2,032.97	1,974.33	2,014.36	1,976.19	54,613.00
13.10.2024	1,994.81	1,951.06	1,976.19	1,954.78	28,060.00
14.10.2024	2,008.77	1,938.03	1,954.78	1,956.64	47,200.00
15.10.2024	1,997.60	1,942.68	1,956.64	1,988.29	47,073.00
20.10.2024	2,012.50	1,982.71	2,000.39	1,983.64	26,565.00
21.10.2024	2,013.43	1,937.10	1,983.64	1,938.96	57,421.00
22.10.2024	1,973.40	1,929.65	1,959.44	1,973.40	68,637.00
27.10.2024	2,019.94	1,973.40	1,973.40	1,990.16	23,728.00
28.10.2024	2,011.56	1,978.05	1,990.16	1,984.57	36,139.00
29.10.2024	2,018.08	1,984.57	1,984.57	1,986.43	188,467.00
30.10.2024	2,035.77	1,955.71	1,986.43	2,022.73	152,446.00
31.10.2024	2,057.18	1,997.60	2,022.73	2,051.59	146,303.00
03.11.2024	2,059.04	1,993.88	2,051.59	2,038.56	74,521.00
04.11.2024	2,061.83	2,014.36	2,040.42	2,051.59	155,261.00
05.11.2024	2,108.37	2,032.04	2,032.04	2,108.37	54,951.00
06.11.2024	2,152.12	2,104.65	2,104.65	2,137.23	61,961.00
07.11.2024	2,190.29	2,103.72	2,131.64	2,190.29	2,670,145.00
10.11.2024	2,276.86	2,190.29	2,190.29	2,261.03	22,161.00
11.11.2024	2,304.78	2,254.52	2,261.03	2,277.79	40,460.00
12.11.2024	2,308.51	2,256.38	2,277.79	2,292.68	42,941.00
13.11.2024	2,336.43	2,265.69	2,313.16	2,330.85	27,621.00
14.11.2024	2,508.64	2,319.68	2,330.85	2,347.60	14,502.00
17.11.2024	2,369.01	2,332.71	2,347.60	2,345.74	6,727.00
18.11.2024	2,385.77	2,335.50	2,345.74	2,375.53	29,252.00
19.11.2024	2,397.87	2,327.12	2,375.53	2,357.84	30,023.00
20.11.2024	2,396.94	2,345.74	2,357.84	2,358.77	9,798.00
21.11.2024	2,375.53	2,331.78	2,373.67	2,351.32	25,159.00
24.11.2024	2,412.76	2,308.51	2,369.94	2,309.44	27,936.00
25.11.2024	2,493.74	2,337.36	2,309.44	2,337.36	34,474.00
26.11.2024	2,400.66	2,327.12	2,383.90	2,371.80	24,466.00
27.11.2024	2,396.94	2,314.09	2,371.80	2,327.12	48,610.00
28.11.2024	2,362.49	2,263.82	2,327.12	2,274.06	56,662.00
01.12.2024	2,340.15	2,293.61	2,274.06	2,309.44	12,959.00
02.12.2024	2,315.95	2,275.93	2,309.44	2,277.79	16,854.00
03.12.2024	2,322.47	2,198.67	2,277.79	2,198.67	133,678.00
04.12.2024	2,307.57	2,151.19	2,307.57	2,159.57	26,933.00
05.12.2024	2,234.97	2,143.75	2,159.57	2,198.67	23,598.00
08.12.2024	2,242.42	2,161.43	2,221.94	2,222.87	8,149.00
09.12.2024	2,264.76	2,178.19	2,261.03	2,235.90	39,352.00
10.12.2024	2,275.00	2,201.46	2,274.06	2,216.35	17,881.00
11.12.2024	2,258.24	2,186.56	2,216.35	2,258.24	39,632.00
12.12.2024	2,388.56	2,294.54	2,325.26	2,376.46	34,761.00
15.12.2024	2,419.28	2,349.46	2,376.46	2,384.84	9,218.00
16.12.2024	2,427.65	2,369.94	2,384.84	2,407.18	17,870.00
17.12.2024	2,502.12	2,361.56	2,502.12	2,375.53	25,937.00
18.12.2024	2,423.00	2,345.74	2,375.53	2,423.00	23,122.00
19.12.2024	2,412.00	2,258.00	2,423.00	2,258.00	29,172.00
22.12.2024	2,378.00	2,275.00	2,281.00	2,323.00	14,274.00
23.12.2024	2,400.00	2,305.00	2,350.00	2,321.00	15,080.00
24.12.2024	2,400.00	2,310.00	2,400.00	2,339.00	14,782.00
25.12.2024	2,372.00	2,323.00	2,339.00	2,357.00	2,108.00
26.12.2024	2,378.00	2,328.00	2,357.00	2,345.00	4,548.00
29.12.2024	2,351.00	2,307.00	2,345.00	2,328.00	4,169.00
30.12.2024	2,409.00	2,258.00	2,409.00	2,277.00	18,930.00
31.12.2024	2,299.00	2,250.00	2,277.00	2,274.00	7,866.00
01.01.2025	2,315.00	2,274.00	2,274.00	2,296.00	2,761.00
02.01.2025	2,315.00	2,266.00	2,296.00	2,284.00	9,872.00
05.01.2025	2,307.00	2,270.00	2,284.00	2,294.00	8,505.00
06.01.2025	2,316.00	2,255.00	2,294.00	2,293.00	18,167.00
07.01.2025	2,361.00	2,282.00	2,304.00	2,334.00	68,332.00
08.01.2025	2,388.00	2,310.00	2,334.00	2,340.00	12,441.00
09.01.2025	2,450.00	2,335.00	2,340.00	2,437.00	18,150.00
12.01.2025	2,590.00	2,386.00	2,386.00	2,573.00	15,848.00
13.01.2025	2,617.00	2,453.00	2,573.00	2,456.00	40,776.00
14.01.2025	2,512.00	2,413.00	2,456.00	2,443.00	16,173.00
15.01.2025	2,502.00	2,425.00	2,443.00	2,453.00	10,753.00
16.01.2025	2,502.00	2,430.00	2,453.00	2,484.00	8,145.00
19.01.2025	2,569.00	2,458.00	2,458.00	2,539.00	4,126.00
20.01.2025	2,543.00	2,464.00	2,541.00	2,492.00	9,700.00
21.01.2025	2,533.00	2,440.00	2,529.00	2,454.00	11,606.00
22.01.2025	2,455.00	2,380.00	2,454.00	2,393.00	7,363.00
23.01.2025	2,413.00	2,310.00	2,393.00	2,325.00	19,641.00
26.01.2025	2,320.00	2,261.00	2,325.00	2,267.00	10,722.00
27.01.2025	2,257.00	2,195.00	2,267.00	2,202.00	18,824.00
28.01.2025	2,234.00	2,179.00	2,202.00	2,216.00	12,867.00
29.01.2025	2,254.00	2,189.00	2,216.00	2,238.00	33,605.00
30.01.2025	2,279.00	2,192.00	2,238.00	2,268.00	19,533.00
02.02.2025	2,401.00	2,248.00	2,268.00	2,355.00	12,723.00
03.02.2025	2,460.00	2,355.00	2,355.00	2,400.00	38,604.00
04.02.2025	2,484.00	2,400.00	2,400.00	2,462.00	13,624.00
05.02.2025	2,530.00	2,435.00	2,435.00	2,488.00	33,883.00
06.02.2025	2,529.00	2,383.00	2,488.00	2,383.00	189,119.00
09.02.2025	2,424.00	2,383.00	2,409.00	2,395.00	26,601.00
10.02.2025	2,439.00	2,379.00	2,395.00	2,406.00	12,003.00
11.02.2025	2,425.00	2,406.00	2,406.00	2,417.00	6,290.00
12.02.2025	2,450.00	2,405.00	2,417.00	2,434.00	18,235.00
13.02.2025	2,457.00	2,429.00	2,434.00	2,448.00	9,623.00
16.02.2025	2,493.00	2,442.00	2,483.00	2,474.00	5,837.00
17.02.2025	2,550.00	2,429.00	2,429.00	2,527.00	11,628.00
18.02.2025	2,577.00	2,479.00	2,527.00	2,574.00	10,937.00
19.02.2025	2,614.00	2,556.00	2,574.00	2,583.00	6,991.00
20.02.2025	2,583.00	2,485.00	2,583.00	2,501.00	21,780.00
23.02.2025	2,501.00	2,461.00	2,501.00	2,493.00	4,225.00
24.02.2025	2,501.00	2,419.00	2,500.00	2,443.00	13,475.00
25.02.2025	2,553.00	2,425.00	2,443.00	2,430.00	33,702.00
26.02.2025	2,519.00	2,406.00	2,519.00	2,425.00	17,011.00
27.02.2025	2,503.00	2,405.00	2,425.00	2,481.00	14,384.00
02.03.2025	2,513.00	2,455.00	2,500.00	2,478.00	3,042.00
03.03.2025	2,530.00	2,479.00	2,478.00	2,515.00	3,580.00
04.03.2025	2,515.00	2,456.00	2,515.00	2,472.00	9,236.00
05.03.2025	2,500.00	2,472.00	2,472.00	2,481.00	4,245.00
06.03.2025	2,500.00	2,449.00	2,449.00	2,479.00	6,936.00
09.03.2025	2,580.00	2,450.00	2,479.00	2,545.00	2,832.00
10.03.2025	2,600.00	2,451.00	2,545.00	2,484.00	9,840.00
11.03.2025	2,475.00	2,380.00	2,484.00	2,412.00	14,354.00
12.03.2025	2,481.00	2,412.00	2,412.00	2,455.00	3,839.00
13.03.2025	2,471.00	2,416.00	2,462.00	2,424.00	16,758.00
16.03.2025	2,463.00	2,405.00	2,405.00	2,431.00	6,815.00
17.03.2025	2,483.00	2,420.00	2,431.00	2,452.00	9,348.00
18.03.2025	2,453.00	2,351.00	2,452.00	2,380.00	10,131.00
19.03.2025	2,410.00	2,354.00	2,380.00	2,386.00	5,956.00
20.03.2025	2,424.00	2,351.00	2,386.00	2,398.00	2,272.00
23.03.2025	2,355.00	2,301.00	2,398.00	2,324.00	12,432.00
24.03.2025	2,390.00	2,305.00	2,324.00	2,343.00	2,721.00
25.03.2025	2,422.00	2,334.00	2,343.00	2,380.00	5,094.00
26.03.2025	2,403.00	2,337.00	2,380.00	2,372.00	2,084.00
27.03.2025	2,376.00	2,306.00	2,306.00	2,357.00	15,177.00
30.03.2025	2,421.00	2,301.00	2,357.00	2,383.00	1,872.00
31.03.2025	2,379.00	2,301.00	2,383.00	2,324.00	5,955.00
01.04.2025	2,418.00	2,331.00	2,418.00	2,374.00	5,453.00

צרו איתנו קשר *5988