גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ניסן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניסן

NISSAN

מניה 660019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:59	1634	1634	1634	1634	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1550	1550	1550	1550	0.00
17.11.2024 09:45	1550	1550	-99.99	-99.99	0.00
17.11.2024 10:15	1550	1550	1550	1550	77.00
17.11.2024 10:45	1550	1550	1550	1550	0.00
17.11.2024 11:15	1550	1550	1550	1550	0.00
17.11.2024 11:45	1550	1550	1550	1550	0.00
17.11.2024 12:15	1560	1560	1560	1560	2,043.00
17.11.2024 12:45	1560	1560	1560	1560	0.00
17.11.2024 13:15	1560	1560	1560	1560	0.00
17.11.2024 13:45	1560	1560	1560	1560	0.00
17.11.2024 14:15	1560	1560	1560	1560	0.00
17.11.2024 14:45	1560	1560	1560	1560	0.00
17.11.2024 15:15	1570	1570	1570	1570	11,115.00
17.11.2024 15:45	1570	1570	-99.99	-99.99	0.00
17.11.2024 16:15	1566	1566	1566	1566	908.00
17.11.2024 16:45	1566	1566	1566	1566	0.00
17.11.2024 17:15	1566	1566	1566	1566	0.00
17.11.2024 17:45	1566	1566	1566	1566	0.00
18.11.2024 09:15	1566	1566	1566	1566	0.00
18.11.2024 09:45	1566	1566	-99.99	-99.99	0.00
18.11.2024 10:15	1566	1566	-99.99	-99.99	0.00
18.11.2024 10:45	1626	1570	1600	1570	42,519.00
18.11.2024 11:15	1570	1570	1570	1570	0.00
18.11.2024 11:45	1570	1570	1570	1570	0.00
18.11.2024 12:15	1570	1570	1570	1570	0.00
18.11.2024 12:45	1570	1570	1570	1570	0.00
18.11.2024 13:15	1570	1570	1570	1570	0.00
18.11.2024 13:45	1570	1570	1570	1570	0.00
18.11.2024 14:15	1570	1570	1570	1570	0.00
18.11.2024 14:45	1570	1570	1570	1570	0.00
18.11.2024 15:15	1570	1570	1570	1570	1,852.00
18.11.2024 15:45	1570	1570	1570	1570	0.00
18.11.2024 16:15	1570	1570	1570	1570	0.00
18.11.2024 16:45	1570	1570	1570	1570	0.00
18.11.2024 17:15	1570	1570	-99.99	-99.99	0.00
18.11.2024 17:45	1613	1570	1570	1613	2,046.00
19.11.2024 09:15	1613	1613	1613	1613	0.00
19.11.2024 09:45	1613	1613	-99.99	-99.99	0.00
19.11.2024 10:15	1613	1576	1613	1613	96.00
19.11.2024 10:45	1613	1613	1613	1613	0.00
19.11.2024 11:15	1613	1613	1613	1613	0.00
19.11.2024 11:45	1613	1613	1613	1613	0.00
19.11.2024 12:15	1613	1613	1613	1613	0.00
19.11.2024 12:45	1613	1613	1613	1613	0.00
19.11.2024 13:15	1613	1613	1613	1613	0.00
19.11.2024 13:45	1613	1613	1613	1613	0.00
19.11.2024 14:15	1613	1613	1613	1613	0.00
19.11.2024 14:45	1613	1613	1613	1613	0.00
19.11.2024 15:15	1613	1613	1613	1613	0.00
19.11.2024 15:45	1613	1613	1613	1613	0.00
19.11.2024 16:15	1613	1613	1613	1613	0.00
19.11.2024 16:45	1613	1613	1613	1613	0.00
19.11.2024 17:15	1613	1613	-99.99	-99.99	0.00
19.11.2024 17:45	1644	1523	1580	1611	545.00
20.11.2024 09:15	1611	1611	1611	1611	0.00
20.11.2024 09:45	1611	1611	-99.99	-99.99	0.00
20.11.2024 10:15	1611	1611	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	1619	1619	1619	1619	97.00
20.11.2024 12:15	1625	1625	1625	1625	3,152.00
20.11.2024 12:45	1625	1625	1625	1625	0.00
20.11.2024 13:15	1625	1625	1625	1625	0.00
20.11.2024 13:45	1625	1625	1625	1625	0.00
20.11.2024 14:15	1625	1625	1625	1625	0.00
20.11.2024 14:45	1625	1625	1625	1625	0.00
20.11.2024 15:15	1625	1625	1625	1625	0.00
20.11.2024 15:45	1625	1625	1625	1625	0.00
20.11.2024 16:15	1625	1625	1625	1625	0.00
20.11.2024 16:45	1625	1625	1625	1625	0.00
20.11.2024 17:15	1644	1636	1636	1636	490.00
20.11.2024 17:45	1634	1612	1613	1634	516.00
21.11.2024 09:15	1634	1634	1634	1634	0.00
21.11.2024 09:45	1634	1634	-99.99	-99.99	0.00
21.11.2024 10:15	1634	1634	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:45	1650	1650	1650	1650	1,056.00
21.11.2024 14:15	1650	1650	1650	1650	0.00
21.11.2024 14:45	1650	1650	1650	1650	0.00
21.11.2024 15:15	1650	1650	1650	1650	0.00
21.11.2024 15:45	1650	1650	1650	1650	0.00
21.11.2024 16:15	1650	1650	1650	1650	0.00
21.11.2024 16:45	1641	1641	1641	1641	24,615.00
21.11.2024 17:15	1667	1641	1641	1641	4,102.00
21.11.2024 17:45	1643	1604	1605	1643	4,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	1,094.00	1,059.00	1,059.00	1,081.00	357.00
26.11.2023	1,120.00	1,103.00	1,081.00	1,107.00	472.00
27.11.2023	1,113.00	1,113.00	1,107.00	1,110.00	95.00
28.11.2023	1,170.00	1,152.00	1,110.00	1,161.00	2,798.00
29.11.2023	1,180.00	1,178.00	1,161.00	1,174.00	147.00
30.11.2023	1,174.00	1,174.00	1,174.00	1,174.00	7.00
03.12.2023	1,174.00	1,174.00	1,174.00	1,174.00	8.00
04.12.2023	1,163.00	1,128.00	1,174.00	1,146.00	722.00
05.12.2023	1,146.00	1,146.00	1,146.00	1,146.00	20.00
06.12.2023	1,146.00	1,146.00	1,146.00	1,146.00	51.00
07.12.2023	1,170.00	1,166.00	1,146.00	1,168.00	221.00
10.12.2023	1,168.00	1,168.00	1,168.00	1,168.00	54.00
11.12.2023	1,150.00	1,150.00	1,168.00	1,161.00	69.00
12.12.2023	1,166.00	1,166.00	1,161.00	1,164.00	87.00
13.12.2023	1,164.00	1,120.00	1,164.00	1,122.00	691.00
14.12.2023	1,150.00	1,106.00	1,122.00	1,133.00	838.00
17.12.2023	1,135.00	1,092.00	1,133.00	1,116.00	902.00
18.12.2023	1,139.00	1,116.00	1,116.00	1,135.00	524.00
19.12.2023	1,139.00	1,139.00	1,135.00	1,139.00	437.00
20.12.2023	1,139.00	1,139.00	1,139.00	1,139.00	119.00
21.12.2023	1,139.00	1,139.00	1,139.00	1,139.00	32.00
24.12.2023	1,139.00	1,139.00	1,139.00	1,139.00	49.00
25.12.2023	1,122.00	1,114.00	1,139.00	1,119.00	373.00
26.12.2023	1,096.00	1,096.00	1,119.00	1,102.00	124.00
27.12.2023	1,100.00	1,075.00	1,102.00	1,080.00	1,397.00
28.12.2023	1,080.00	1,080.00	1,080.00	1,080.00	38.00
31.12.2023	1,090.00	1,079.00	1,080.00	1,080.00	8,170.00
01.01.2024	1,097.00	1,040.00	1,080.00	1,089.00	21,072.00
02.01.2024	1,104.00	1,088.00	1,089.00	1,092.00	591.00
03.01.2024	1,103.00	1,102.00	1,092.00	1,103.00	288.00
04.01.2024	1,103.00	1,050.00	1,103.00	1,064.00	6,563.00
07.01.2024	1,082.00	1,071.00	1,064.00	1,076.00	1,338.00
08.01.2024	1,085.00	1,055.00	1,076.00	1,080.00	2,114.00
09.01.2024	1,090.00	1,080.00	1,080.00	1,089.00	342.00
10.01.2024	1,180.00	1,109.00	1,089.00	1,159.00	57,385.00
11.01.2024	1,202.00	1,143.00	1,159.00	1,184.00	2,496.00
14.01.2024	1,212.00	1,212.00	1,212.00	1,212.00	282.00
15.01.2024	1,211.00	1,207.00	1,212.00	1,209.00	1,861.00
16.01.2024	1,219.00	1,191.00	1,209.00	1,208.00	281.00
17.01.2024	1,208.00	1,208.00	1,208.00	1,208.00	6.00
18.01.2024	1,208.00	1,208.00	1,208.00	1,208.00	2,014.00
21.01.2024	1,208.00	1,177.00	1,208.00	1,206.00	2,102.00
22.01.2024	0.00	0.00	1,206.00	1,206.00	0.00
23.01.2024	1,182.00	1,145.00	1,206.00	1,174.00	1,849.00
24.01.2024	1,190.00	1,156.00	1,174.00	1,182.00	647.00
25.01.2024	1,147.00	1,147.00	1,182.00	1,147.00	913.00
28.01.2024	1,186.00	1,147.00	1,147.00	1,150.00	5,374.00
29.01.2024	1,190.00	1,138.00	1,150.00	1,149.00	740.00
30.01.2024	1,149.00	1,149.00	1,149.00	1,149.00	77.00
31.01.2024	1,155.00	1,107.00	1,149.00	1,142.00	1,041.00
01.02.2024	1,143.00	1,142.00	1,142.00	1,142.00	600.00
04.02.2024	1,142.00	1,142.00	1,142.00	1,142.00	3.00
05.02.2024	1,142.00	1,142.00	1,142.00	1,142.00	21.00
06.02.2024	1,138.00	1,138.00	1,142.00	1,139.00	130.00
07.02.2024	1,128.00	1,125.00	1,139.00	1,127.00	527.00
08.02.2024	1,138.00	1,138.00	1,127.00	1,138.00	346.00
11.02.2024	1,139.00	1,139.00	1,138.00	1,139.00	150.00
12.02.2024	1,139.00	1,139.00	1,139.00	1,139.00	145.00
13.02.2024	1,142.00	1,139.00	1,139.00	1,140.00	91.00
14.02.2024	1,140.00	1,140.00	1,140.00	1,140.00	23.00
15.02.2024	1,152.00	1,132.00	1,140.00	1,139.00	2,875.00
18.02.2024	1,155.00	1,155.00	1,139.00	1,148.00	101.00
19.02.2024	1,169.00	1,122.00	1,148.00	1,169.00	7,507.00
20.02.2024	1,176.00	1,125.00	1,169.00	1,150.00	988.00
21.02.2024	1,159.00	1,159.00	1,150.00	1,156.00	111.00
22.02.2024	1,163.00	1,158.00	1,156.00	1,159.00	430.00
25.02.2024	1,167.00	1,132.00	1,159.00	1,144.00	1,351.00
26.02.2024	1,151.00	1,123.00	1,144.00	1,146.00	410.00
28.02.2024	1,169.00	1,140.00	1,146.00	1,159.00	2,186.00
29.02.2024	1,172.00	1,168.00	1,159.00	1,172.00	10,337.00
03.03.2024	1,199.00	1,175.00	1,172.00	1,198.00	2,179.00
04.03.2024	1,205.00	1,198.00	1,198.00	1,202.00	211.00
05.03.2024	1,202.00	1,170.00	1,202.00	1,189.00	113.00
06.03.2024	1,200.00	1,172.00	1,189.00	1,199.00	3,216.00
07.03.2024	1,210.00	1,183.00	1,199.00	1,206.00	607.00
10.03.2024	1,222.00	1,201.00	1,206.00	1,212.00	8,637.00
11.03.2024	1,228.00	1,172.00	1,212.00	1,215.00	5,460.00
12.03.2024	1,214.00	1,189.00	1,189.00	1,212.00	2,203.00
13.03.2024	1,216.00	1,200.00	1,212.00	1,215.00	14,735.00
14.03.2024	1,230.00	1,228.00	1,230.00	1,229.00	338.00
17.03.2024	1,380.00	1,259.00	1,259.00	1,366.00	52,874.00
18.03.2024	1,367.00	1,349.00	1,366.00	1,361.00	6,136.00
19.03.2024	1,400.00	1,360.00	1,361.00	1,370.00	49,448.00
20.03.2024	1,402.00	1,369.00	1,370.00	1,395.00	13,668.00
21.03.2024	1,429.00	1,400.00	1,395.00	1,400.00	26,567.00
25.03.2024	1,401.00	1,390.00	1,400.00	1,399.00	6,789.00
26.03.2024	1,401.00	1,380.00	1,400.00	1,395.00	4,501.00
27.03.2024	1,428.00	1,400.00	1,428.00	1,400.00	10,832.00
28.03.2024	1,403.00	1,399.00	1,400.00	1,400.00	33,536.00
31.03.2024	1,420.00	1,400.00	1,400.00	1,402.00	7,492.00
01.04.2024	1,436.00	1,400.00	1,402.00	1,422.00	1,806.00
02.04.2024	1,477.00	1,410.00	1,422.00	1,425.00	768.00
03.04.2024	1,425.00	1,425.00	1,425.00	1,425.00	10.00
04.04.2024	1,435.00	1,300.00	1,425.00	1,354.00	6,574.00
07.04.2024	1,410.00	1,364.00	1,354.00	1,389.00	1,020.00
08.04.2024	1,420.00	1,410.00	1,420.00	1,417.00	612.00
09.04.2024	1,417.00	1,417.00	1,417.00	1,417.00	2.00
10.04.2024	1,452.00	1,397.00	1,417.00	1,427.00	2,194.00
11.04.2024	1,427.00	1,427.00	1,427.00	1,427.00	125.00
14.04.2024	1,427.00	1,427.00	1,427.00	1,427.00	101.00
15.04.2024	1,401.00	1,350.00	1,427.00	1,365.00	36,333.00
16.04.2024	1,400.00	1,365.00	1,365.00	1,391.00	734.00
17.04.2024	1,437.00	1,347.00	1,391.00	1,402.00	1,627.00
18.04.2024	1,402.00	1,400.00	1,402.00	1,400.00	2,239.00
21.04.2024	1,422.00	1,356.00	1,400.00	1,410.00	1,513.00
24.04.2024	1,410.00	1,410.00	1,410.00	1,410.00	91.00
25.04.2024	1,410.00	1,410.00	1,410.00	1,410.00	142.00
30.04.2024	1,377.00	1,377.00	1,410.00	1,387.00	96.00
01.05.2024	1,407.00	1,345.00	1,387.00	1,392.00	306.00
02.05.2024	1,415.00	1,381.00	1,392.00	1,409.00	2,538.00
05.05.2024	1,410.00	1,400.00	1,409.00	1,409.00	354.00
06.05.2024	1,416.00	1,380.00	1,409.00	1,413.00	4,566.00
07.05.2024	1,419.00	1,410.00	1,413.00	1,414.00	6,284.00
08.05.2024	1,422.00	1,413.00	1,414.00	1,417.00	11,638.00
09.05.2024	1,448.00	1,416.00	1,417.00	1,420.00	849.00
12.05.2024	1,422.00	1,413.00	1,420.00	1,421.00	797.00
15.05.2024	1,440.00	1,420.00	1,421.00	1,426.00	8,126.00
16.05.2024	1,470.00	1,420.00	1,426.00	1,438.00	6,764.00
19.05.2024	1,425.00	1,310.00	1,438.00	1,383.00	8,650.00
20.05.2024	1,425.00	1,406.00	1,425.00	1,417.00	589.00
21.05.2024	1,428.00	1,428.00	1,428.00	1,428.00	200.00
22.05.2024	1,462.00	1,410.00	1,428.00	1,447.00	4,138.00
23.05.2024	1,447.00	1,447.00	1,447.00	1,447.00	60.00
26.05.2024	1,486.00	1,484.00	1,484.00	1,485.00	21,159.00
27.05.2024	1,538.00	1,499.00	1,485.00	1,500.00	24,723.00
28.05.2024	1,503.00	1,499.00	1,500.00	1,500.00	33,161.00
29.05.2024	1,565.00	1,521.00	1,500.00	1,551.00	4,697.00
30.05.2024	1,570.00	1,568.00	1,551.00	1,569.00	487.00
02.06.2024	1,613.00	1,550.00	1,569.00	1,561.00	1,202.00
03.06.2024	1,598.00	1,580.00	1,561.00	1,581.00	977.00
04.06.2024	1,588.00	1,515.00	1,581.00	1,548.00	522.00
05.06.2024	1,559.00	1,537.00	1,548.00	1,546.00	15,383.00
06.06.2024	1,454.00	1,454.00	1,546.00	1,515.00	44.00
09.06.2024	1,537.00	1,515.00	1,515.00	1,532.00	611.00
10.06.2024	1,533.00	1,532.00	1,532.00	1,533.00	726.00
13.06.2024	1,491.00	1,491.00	1,533.00	1,532.00	3.00
16.06.2024	1,531.00	1,452.00	1,497.00	1,477.00	1,656.00
17.06.2024	1,527.00	1,441.00	1,477.00	1,490.00	1,748.00
18.06.2024	1,444.00	1,429.00	1,490.00	1,437.00	468.00
19.06.2024	1,495.00	1,455.00	1,469.00	1,470.00	1,530.00
20.06.2024	1,515.00	1,469.00	1,503.00	1,504.00	708.00
23.06.2024	1,529.00	1,517.00	1,504.00	1,528.00	660.00
24.06.2024	1,452.00	1,452.00	1,528.00	1,527.00	1.00
25.06.2024	1,527.00	1,527.00	1,527.00	1,527.00	1.00
26.06.2024	1,527.00	1,527.00	1,527.00	1,527.00	75.00
27.06.2024	1,527.00	1,527.00	1,527.00	1,527.00	40.00
30.06.2024	1,560.00	1,489.00	1,527.00	1,516.00	1,724.00
01.07.2024	1,540.00	1,540.00	1,516.00	1,540.00	274.00
02.07.2024	1,554.00	1,528.00	1,540.00	1,548.00	208.00
03.07.2024	1,560.00	1,515.00	1,548.00	1,537.00	946.00
04.07.2024	1,577.00	1,560.00	1,560.00	1,574.00	1,258.00
07.07.2024	1,600.00	1,554.00	1,600.00	1,560.00	3,794.00
08.07.2024	1,590.00	1,590.00	1,560.00	1,565.00	22.00
09.07.2024	1,552.00	1,510.00	1,565.00	1,552.00	8,648.00
10.07.2024	1,552.00	1,552.00	1,552.00	1,552.00	9.00
11.07.2024	1,552.00	1,500.00	1,552.00	1,524.00	10,577.00
14.07.2024	1,554.00	1,498.00	1,498.00	1,503.00	2,212.00
15.07.2024	1,556.00	1,470.00	1,470.00	1,515.00	287.00
16.07.2024	1,521.00	1,478.00	1,515.00	1,508.00	192.00
17.07.2024	1,485.00	1,485.00	1,508.00	1,485.00	162.00
18.07.2024	1,519.00	1,519.00	1,485.00	1,519.00	232.00
21.07.2024	1,501.00	1,501.00	1,519.00	1,518.00	8.00
22.07.2024	1,557.00	1,518.00	1,518.00	1,557.00	164.00
23.07.2024	1,557.00	1,557.00	1,557.00	1,557.00	19.00
24.07.2024	1,569.00	1,550.00	1,557.00	1,557.00	257.00
25.07.2024	1,556.00	1,556.00	1,557.00	1,557.00	61.00
28.07.2024	1,492.00	1,492.00	1,557.00	1,554.00	6.00
29.07.2024	1,554.00	1,490.00	1,554.00	1,527.00	1,211.00
30.07.2024	1,537.00	1,451.00	1,496.00	1,497.00	4,101.00
31.07.2024	1,497.00	1,453.00	1,497.00	1,464.00	1,020.00
01.08.2024	1,486.00	1,486.00	1,464.00	1,486.00	155.00
04.08.2024	1,476.00	1,454.00	1,486.00	1,474.00	414.00
05.08.2024	1,495.00	1,420.00	1,474.00	1,477.00	1,332.00
06.08.2024	0.00	0.00	1,477.00	1,477.00	0.00
07.08.2024	1,525.00	1,467.00	1,477.00	1,494.00	4,457.00
08.08.2024	1,494.00	1,494.00	1,494.00	1,494.00	7.00
11.08.2024	1,527.00	1,431.00	1,494.00	1,524.00	441.00
12.08.2024	1,524.00	1,479.00	1,524.00	1,504.00	252.00
14.08.2024	1,545.00	1,504.00	1,504.00	1,520.00	55.00
15.08.2024	1,573.00	1,520.00	1,520.00	1,543.00	5,717.00
18.08.2024	1,530.00	1,530.00	1,543.00	1,543.00	2.00
19.08.2024	1,543.00	1,536.00	1,543.00	1,537.00	386.00
20.08.2024	1,573.00	1,537.00	1,537.00	1,565.00	1,237.00
21.08.2024	1,575.00	1,572.00	1,565.00	1,567.00	49.00
22.08.2024	1,556.00	1,350.00	1,567.00	1,400.00	19,442.00
25.08.2024	1,431.00	1,410.00	1,414.00	1,411.00	1,556.00
26.08.2024	1,469.00	1,469.00	1,411.00	1,469.00	142.00
27.08.2024	1,469.00	1,469.00	1,469.00	1,469.00	2.00
28.08.2024	1,427.00	1,400.00	1,469.00	1,400.00	27,307.00
29.08.2024	1,399.00	1,380.00	1,400.00	1,388.00	537.00
01.09.2024	1,386.00	1,372.00	1,388.00	1,384.00	1,318.00
02.09.2024	1,447.00	1,384.00	1,384.00	1,403.00	314.00
03.09.2024	1,369.00	1,369.00	1,403.00	1,392.00	47.00
04.09.2024	1,413.00	1,350.00	1,392.00	1,364.00	1,107.00
05.09.2024	1,370.00	1,355.00	1,364.00	1,356.00	7,803.00
08.09.2024	1,397.00	1,370.00	1,356.00	1,387.00	740.00
09.09.2024	1,408.00	1,400.00	1,387.00	1,401.00	555.00
10.09.2024	1,401.00	1,401.00	1,401.00	1,401.00	2,500.00
11.09.2024	1,388.00	1,388.00	1,401.00	1,399.00	17.00
12.09.2024	1,399.00	1,399.00	1,399.00	1,399.00	77.00
15.09.2024	1,395.00	1,359.00	1,399.00	1,392.00	383.00
16.09.2024	1,392.00	1,392.00	1,392.00	1,392.00	23.00
17.09.2024	1,375.00	1,348.00	1,392.00	1,375.00	2,015.00
18.09.2024	1,389.00	1,345.00	1,375.00	1,375.00	3,302.00
19.09.2024	1,398.00	1,340.00	1,375.00	1,379.00	3,155.00
22.09.2024	1,379.00	1,379.00	1,379.00	1,379.00	22,047.00
23.09.2024	1,391.00	1,340.00	1,379.00	1,390.00	4,005.00
24.09.2024	1,422.00	1,379.00	1,390.00	1,380.00	2,064.00
25.09.2024	1,381.00	1,380.00	1,380.00	1,380.00	2,218.00
26.09.2024	1,411.00	1,380.00	1,411.00	1,380.00	2,015.00
29.09.2024	1,401.00	1,381.00	1,380.00	1,381.00	2,504.00
30.09.2024	1,390.00	1,379.00	1,380.00	1,383.00	4,323.00
01.10.2024	1,410.00	1,405.00	1,383.00	1,409.00	294.00
06.10.2024	1,409.00	1,409.00	1,409.00	1,409.00	2.00
07.10.2024	1,393.00	1,392.00	1,409.00	1,392.00	3,042.00
08.10.2024	1,390.00	1,356.00	1,390.00	1,361.00	592.00
09.10.2024	1,392.00	1,389.00	1,392.00	1,391.00	873.00
10.10.2024	1,392.00	1,377.00	1,391.00	1,391.00	2,621.00
13.10.2024	1,379.00	1,376.00	1,391.00	1,378.00	2,737.00
14.10.2024	1,423.00	1,377.00	1,378.00	1,379.00	2,411.00
15.10.2024	1,395.00	1,370.00	1,379.00	1,395.00	371.00
20.10.2024	1,426.00	1,400.00	1,395.00	1,425.00	696.00
21.10.2024	1,372.00	1,372.00	1,425.00	1,425.00	1.00
22.10.2024	0.00	0.00	1,425.00	1,425.00	0.00
27.10.2024	1,370.00	1,370.00	1,425.00	1,424.00	3.00
28.10.2024	1,439.00	1,439.00	1,424.00	1,439.00	250.00
29.10.2024	1,470.00	1,439.00	1,439.00	1,468.00	787.00
30.10.2024	1,504.00	1,425.00	1,468.00	1,502.00	5,101.00
31.10.2024	1,502.00	1,502.00	1,502.00	1,502.00	12.00
03.11.2024	1,525.00	1,525.00	1,502.00	1,515.00	73.00
04.11.2024	1,515.00	1,515.00	1,515.00	1,515.00	22.00
05.11.2024	1,524.00	1,524.00	1,515.00	1,515.00	6.00
06.11.2024	1,515.00	1,515.00	1,515.00	1,515.00	7.00
07.11.2024	1,525.00	1,461.00	1,515.00	1,495.00	2,503.00
10.11.2024	1,541.00	1,495.00	1,495.00	1,540.00	3,978.00
11.11.2024	1,540.00	1,540.00	1,540.00	1,540.00	9.00
12.11.2024	1,554.00	1,540.00	1,540.00	1,540.00	1,118.00
13.11.2024	1,540.00	1,540.00	1,540.00	1,540.00	612.00
14.11.2024	1,580.00	1,549.00	1,540.00	1,550.00	7,932.00
17.11.2024	1,570.00	1,550.00	1,550.00	1,566.00	1,347.00
18.11.2024	1,626.00	1,570.00	1,566.00	1,613.00	3,965.00
19.11.2024	1,613.00	1,605.00	1,613.00	1,611.00	34.00
20.11.2024	1,636.00	1,613.00	1,611.00	1,634.00	1,452.00
21.11.2024	1,650.00	1,606.00	1,634.00	1,643.00	1,479.00

צרו איתנו קשר *5988