גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11700	11700	11700	11700	0.00
09:44	11700	11700	11700	11700	0.00
09:47	11700	11700	11700	11700	0.00
09:53	11700	11700	11700	11700	0.00
09:56	11700	11700	11700	11700	0.00
10:02	11820	11820	11820	11820	7,801.00
10:05	11790	11730	11790	11730	17,263.00
10:23	11720	11660	11720	11670	110,374.00
10:32	11740	11740	11740	11740	0.00
10:35	11750	11740	11740	11750	18,434.00
10:38	11770	11760	11770	11770	35,304.00
10:41	11840	11830	11830	11840	20,466.00
10:44	11820	11810	11820	11810	4,488.00
10:47	11810	11810	11810	11810	0.00
10:50	11810	11810	11810	11810	0.00
10:53	11860	11780	11840	11780	29,225.00
10:56	11840	11790	11840	11790	1,418.00
10:59	11790	11790	11790	11790	0.00
11:02	11810	11760	11760	11810	942.00
11:05	11810	11810	11810	11810	0.00
11:08	11820	11780	11800	11780	2,832.00
11:11	11820	11770	11820	11820	17,228.00
11:14	11840	11800	11820	11840	4,020.00
11:17	11870	11850	11870	11850	6,162.00
11:20	11880	11860	11870	11860	7,830.00
11:23	11830	11790	11820	11800	25,616.00
11:26	11840	11790	11840	11790	7,917.00
11:29	11800	11760	11790	11760	4,479.00
11:32	11760	11760	11760	11760	0.00
11:35	11810	11770	11770	11810	2,006.00
11:38	11810	11810	11810	11810	0.00
11:41	11810	11810	11810	11810	0.00
11:44	11810	11810	11810	11810	2,362.00
11:47	11790	11760	11760	11790	2,120.00
11:50	11800	11800	11800	11800	3,186.00
11:56	11830	11810	11820	11830	4,138.00
11:59	11860	11840	11840	11860	1,896.00
12:02	11890	11890	11890	11890	4,756.00
12:05	11880	11840	11880	11840	4,385.00
12:08	11840	11720	11840	11730	19,530.00
12:11	11730	11730	11730	11730	0.00
12:14	11730	11730	11730	11730	0.00
12:17	11730	11730	11730	11730	0.00
12:26	11730	11730	11730	11730	1,173.00
12:29	11730	11700	11730	11700	2,695.00
12:32	11730	11730	11730	11730	469.00
12:35	11710	11710	11710	11710	468.00
12:38	11720	11720	11720	11720	586.00
12:41	11730	11720	11730	11720	1,055.00
12:44	11720	11720	11720	11720	0.00
12:47	11690	11690	11690	11690	3,507.00
12:50	11690	11630	11670	11640	19,246.00
12:53	11650	11580	11610	11600	51,111.00
12:56	11680	11630	11670	11680	2,683.00
13:02	11690	11660	11670	11670	12,024.00
13:05	11680	11630	11630	11680	2,683.00
13:08	11690	11640	11670	11680	12,721.00
13:11	11680	11640	11680	11640	1,867.00
13:14	11680	11680	11680	11680	1,401.00
13:17	11680	11680	11680	11680	934.00
13:20	11690	11680	11680	11690	1,869.00
13:23	11690	11680	11690	11690	2,337.00
13:26	11700	11680	11690	11680	9,348.00
13:29	11730	11730	11730	11730	1,407.00
13:32	11730	11730	11730	11730	938.00
13:35	11730	11730	11730	11730	3,753.00
13:38	11740	11740	11740	11740	939.00
13:44	11750	11750	11750	11750	470.00
13:47	11730	11700	11730	11700	20,609.00
13:50	11710	11710	11710	11710	936.00
13:53	11710	11710	11710	11710	0.00
13:56	11710	11710	11710	11710	0.00
13:59	11720	11710	11720	11710	5,975.00
14:02	11710	11710	11710	11710	1,405.00
14:05	11740	11730	11730	11740	704.00
14:08	11740	11710	11740	11710	16,525.00
14:11	11730	11710	11730	11710	2,343.00
14:14	11720	11720	11720	11720	1,406.00
14:17	11700	11670	11700	11680	11,337.00
14:20	11680	11670	11680	11670	2,335.00
14:23	11680	11660	11680	11660	1,400.00
14:26	11700	11680	11680	11690	4,909.00
14:29	11700	11700	11700	11700	21,528.00
14:32	11710	11700	11700	11700	1,872.00
14:35	11710	11700	11710	11700	7,611.00
14:38	11730	11710	11720	11730	1,406.00
14:41	11730	11690	11730	11690	6,441.00
14:44	11730	11700	11730	11720	6,212.00
14:47	11720	11680	11710	11720	7,025.00
14:50	11730	11730	11730	11730	1,407.00
14:53	11730	11720	11730	11730	1,876.00
14:56	11730	11690	11720	11690	8,426.00
14:59	11710	11650	11700	11650	10,171.00
15:02	11700	11660	11700	11660	6,657.00
15:05	11650	11620	11650	11620	11,764.00
15:08	11620	11620	11620	11620	0.00
15:11	11620	11620	11620	11620	0.00
15:14	11580	11580	11580	11580	463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	12160	12160	12160	12160	0.00
04.02.2026 09:45	12160	12160	-99.99	-99.99	0.00
04.02.2026 10:15	12170	12160	12160	12160	63,603.00
04.02.2026 10:45	12170	12030	12170	12030	65,925.00
04.02.2026 11:15	12120	11900	12050	11920	161,624.00
04.02.2026 11:45	12040	11930	11930	11950	35,046.00
04.02.2026 12:15	11950	11940	11950	11940	10,626.00
04.02.2026 12:45	12050	12050	12050	12050	4,579.00
04.02.2026 13:15	12150	11970	12000	12020	223,026.00
04.02.2026 13:45	12160	12040	12040	12160	179,302.00
04.02.2026 14:15	12160	12100	12120	12160	32,606.00
04.02.2026 14:45	12300	12100	12160	12280	283,706.00
04.02.2026 15:15	12560	12040	12280	12380	402,898.00
04.02.2026 15:45	12600	12380	12380	12600	631,604.00
04.02.2026 16:15	12700	12490	12550	12700	596,666.00
04.02.2026 16:45	12800	12450	12700	12540	492,404.00
04.02.2026 17:15	12660	12310	12590	12380	403,105.00
04.02.2026 17:45	12800	12440	12440	12440	1,200,833.00
05.02.2026 09:15	12440	12440	12440	12440	0.00
05.02.2026 09:45	12440	10080	-99.99	-99.99	0.00
05.02.2026 10:15	12500	12250	12500	12250	48,532.00
05.02.2026 10:45	12320	12170	12320	12260	135,517.00
05.02.2026 11:15	12240	12170	12240	12220	29,948.00
05.02.2026 11:45	12210	12160	12170	12190	70,929.00
05.02.2026 12:15	12190	12110	12190	12160	237,260.00
05.02.2026 12:45	12180	12110	12180	12120	83,789.00
05.02.2026 13:15	12170	12120	12150	12150	46,724.00
05.02.2026 13:45	12160	12110	12140	12140	107,653.00
05.02.2026 14:15	12180	12100	12120	12100	223,066.00
05.02.2026 14:45	12100	12010	12100	12020	125,817.00
05.02.2026 15:15	12020	11840	12020	11890	272,280.00
05.02.2026 15:45	11910	11800	11860	11840	172,920.00
05.02.2026 16:15	11870	11810	11870	11830	96,870.00
05.02.2026 16:45	11980	9500	11830	11850	202,804.00
05.02.2026 17:15	10700	9500	-99.99	-99.99	0.00
06.02.2026 09:15	11700	11700	11700	11700	0.00
06.02.2026 09:45	11610	11000	-99.99	-99.99	0.00
09.02.2026 09:15	11800	11800	11800	11800	0.00
09.02.2026 09:45	11800	11800	-99.99	-99.99	0.00
09.02.2026 10:15	12000	11800	11800	11900	155,904.00
09.02.2026 10:45	11990	11700	11950	11750	354,362.00
09.02.2026 11:15	11720	11540	11700	11540	107,293.00
09.02.2026 11:45	11580	11520	11580	11550	79,621.00
09.02.2026 12:15	11570	11450	11550	11450	186,026.00
09.02.2026 12:45	11470	11370	11440	11420	101,688.00
09.02.2026 13:15	11470	11390	11440	11450	96,185.00
09.02.2026 13:45	11590	11490	11530	11590	39,195.00
09.02.2026 14:15	11590	11580	11590	11580	20,153.00
09.02.2026 14:45	11610	11550	11580	11550	49,220.00
09.02.2026 15:15	11650	11510	11540	11620	204,760.00
09.02.2026 15:45	11890	11660	11660	11800	182,189.00
09.02.2026 16:15	11930	11800	11870	11830	66,281.00
09.02.2026 16:45	11800	11730	11790	11800	35,792.00
09.02.2026 17:15	12140	11580	11800	11600	48,517.00
09.02.2026 17:45	12140	11690	11700	11700	641,979.00
10.02.2026 09:15	11700	11700	11700	11700	0.00
10.02.2026 09:45	11700	11700	-99.99	-99.99	0.00
10.02.2026 10:15	11940	11700	11700	11740	37,191.00
10.02.2026 10:45	11860	11660	11860	11810	234,426.00
10.02.2026 11:15	11860	11750	11820	11820	60,154.00
10.02.2026 11:45	11880	11760	11840	11810	69,316.00
10.02.2026 12:15	11890	11720	11760	11730	69,692.00
10.02.2026 12:45	11760	11680	11760	11730	14,066.00
10.02.2026 13:15	11730	11580	11730	11680	151,110.00
10.02.2026 13:45	11740	11680	11680	11740	34,526.00
10.02.2026 14:15	11740	11700	11730	11720	63,250.00
10.02.2026 14:45	11730	11660	11720	11710	85,180.00
10.02.2026 15:15	11730	11580	11730	11580	74,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	5,051.57	4,907.57	5,010.70	5,001.95	18,281.00
12.02.2025	5,001.95	4,816.11	5,001.95	4,832.65	24,979.00
13.02.2025	5,103.13	4,758.71	4,778.17	5,035.03	49,392.00
16.02.2025	5,233.51	5,035.03	5,035.03	5,144.97	22,700.00
17.02.2025	5,156.64	4,946.49	5,146.92	5,032.11	22,327.00
18.02.2025	5,088.54	4,962.05	5,032.11	5,009.73	13,078.00
19.02.2025	5,189.73	4,913.41	5,009.73	5,094.38	30,213.00
20.02.2025	5,273.40	5,015.57	5,156.64	5,133.29	47,522.00
23.02.2025	5,133.29	4,968.87	5,133.29	4,996.11	4,709.00
24.02.2025	5,045.73	4,932.87	5,045.73	4,954.27	14,531.00
25.02.2025	5,108.00	4,899.79	4,954.27	4,922.16	22,580.00
26.02.2025	4,944.54	4,647.79	4,922.16	4,670.17	30,564.00
27.02.2025	4,670.17	4,525.20	4,670.17	4,623.47	24,841.00
02.03.2025	4,776.22	4,683.79	4,712.98	4,712.01	8,684.00
03.03.2025	4,932.87	4,761.63	4,712.01	4,856.00	58,554.00
04.03.2025	5,004.86	4,702.28	4,864.76	4,842.38	32,950.00
05.03.2025	5,253.94	4,775.25	4,842.38	5,180.00	69,508.00
06.03.2025	5,604.20	5,253.94	5,253.94	5,604.20	74,692.00
09.03.2025	5,814.36	5,467.99	5,633.39	5,525.39	48,089.00
10.03.2025	5,525.39	5,250.05	5,525.39	5,250.05	40,859.00
11.03.2025	5,202.37	4,997.08	5,157.62	5,180.00	31,627.00
12.03.2025	5,332.75	5,156.64	5,185.83	5,229.62	28,364.00
13.03.2025	5,462.15	5,208.21	5,232.54	5,430.04	56,096.00
16.03.2025	5,590.58	5,430.04	5,430.04	5,527.34	40,595.00
17.03.2025	5,423.23	5,108.00	5,393.07	5,248.10	73,624.00
18.03.2025	5,594.47	5,248.10	5,248.10	5,565.28	53,791.00
19.03.2025	5,644.09	5,448.53	5,643.12	5,483.56	35,956.00
20.03.2025	5,529.29	5,159.56	5,483.56	5,244.21	36,621.00
23.03.2025	5,517.61	5,108.00	5,433.94	5,228.64	52,589.00
24.03.2025	5,466.04	5,180.00	5,228.64	5,396.96	32,848.00
25.03.2025	5,469.94	5,299.67	5,396.96	5,389.18	27,597.00
26.03.2025	5,492.31	5,305.51	5,491.34	5,413.50	14,355.00
27.03.2025	5,440.75	5,251.99	5,401.83	5,353.18	14,887.00
30.03.2025	5,353.18	5,205.29	5,353.18	5,335.67	8,938.00
31.03.2025	5,283.13	5,012.65	5,335.67	5,083.67	33,797.00
01.04.2025	5,207.24	5,083.67	5,083.67	5,117.73	14,280.00
02.04.2025	5,207.24	5,118.70	5,117.73	5,180.97	14,346.00
03.04.2025	5,227.67	4,959.14	5,176.10	5,085.62	15,744.00
06.04.2025	4,962.05	4,690.60	4,962.05	4,737.30	24,891.00
07.04.2025	4,737.30	4,374.39	4,737.30	4,604.98	42,470.00
08.04.2025	4,796.65	4,604.98	4,604.98	4,702.28	28,544.00
09.04.2025	5,039.89	4,833.62	4,952.32	4,952.32	43,385.00
10.04.2025	5,373.61	5,028.22	5,302.59	5,137.19	40,258.00
14.04.2025	5,447.56	5,224.75	5,302.59	5,307.45	22,538.00
15.04.2025	5,307.45	5,174.16	5,307.45	5,208.21	13,669.00
16.04.2025	5,199.45	5,108.97	5,199.45	5,153.73	8,775.00
17.04.2025	5,291.89	5,153.73	5,153.73	5,187.78	5,089.00
20.04.2025	5,273.40	4,855.03	5,273.40	5,041.84	12,081.00
21.04.2025	5,015.57	4,835.57	5,015.57	4,868.65	23,533.00
22.04.2025	4,893.95	4,735.36	4,893.95	4,798.60	13,181.00
23.04.2025	4,913.41	4,798.60	4,854.06	4,882.27	19,692.00
24.04.2025	4,917.30	4,824.87	4,913.41	4,863.79	5,052.00
27.04.2025	4,940.65	4,855.03	4,855.03	4,914.38	3,097.00
28.04.2025	5,075.89	4,869.62	5,075.89	4,981.51	5,856.00
29.04.2025	4,991.24	4,915.35	4,981.51	4,991.24	17,758.00
04.05.2025	5,088.54	4,991.24	4,991.24	5,075.89	5,752.00
05.05.2025	5,298.70	5,031.13	5,075.89	5,250.05	12,474.00
06.05.2025	5,487.45	5,310.37	5,250.05	5,487.45	39,565.00
07.05.2025	5,761.82	5,442.69	5,487.45	5,724.85	33,095.00
08.05.2025	5,861.06	5,536.10	5,724.85	5,602.26	54,058.00
11.05.2025	5,687.88	5,555.56	5,623.66	5,627.55	6,495.00
12.05.2025	5,643.12	5,108.00	5,643.12	5,124.54	41,512.00
13.05.2025	5,147.89	4,816.11	5,124.54	5,064.21	33,303.00
14.05.2025	5,144.97	4,864.76	5,088.54	4,867.68	20,358.00
15.05.2025	4,867.68	4,723.68	4,867.68	4,786.92	36,135.00
18.05.2025	5,030.16	4,859.89	4,859.89	4,962.05	53,715.00
19.05.2025	5,153.73	5,000.97	5,010.70	5,119.67	28,309.00
20.05.2025	5,184.86	5,119.67	5,119.67	5,160.54	26,936.00
21.05.2025	5,220.86	4,953.30	5,131.35	5,217.94	15,633.00
22.05.2025	5,264.64	5,087.57	5,215.02	5,235.45	10,489.00
25.05.2025	5,391.13	5,235.45	5,235.45	5,331.78	15,792.00
26.05.2025	5,420.36	5,019.76	5,413.47	5,115.24	30,627.00
27.05.2025	5,122.13	5,039.45	5,115.24	5,047.32	6,110.00
28.05.2025	5,118.19	5,009.92	5,047.32	5,118.19	16,733.00
29.05.2025	5,089.65	4,946.93	5,118.19	5,031.57	34,275.00
03.06.2025	5,128.03	4,785.51	5,125.08	4,973.50	10,627.00
04.06.2025	5,059.13	4,986.30	4,973.50	5,009.92	17,055.00
05.06.2025	5,192.01	5,009.92	5,009.92	5,138.86	5,704.00
08.06.2025	5,217.60	5,138.86	5,138.86	5,216.62	28,480.00
09.06.2025	5,353.43	5,216.62	5,216.62	5,297.33	9,250.00
10.06.2025	5,323.90	5,288.47	5,297.33	5,310.12	13,298.00
11.06.2025	5,291.42	5,154.61	5,310.12	5,207.76	25,645.00
12.06.2025	5,258.94	5,160.51	5,207.76	5,226.46	9,084.00
15.06.2025	5,480.40	5,289.45	5,289.45	5,425.28	16,235.00
16.06.2025	5,604.42	5,433.16	5,433.16	5,506.98	23,718.00
17.06.2025	5,576.86	5,461.70	5,551.27	5,555.20	24,861.00
18.06.2025	5,826.86	5,613.28	5,682.18	5,698.91	49,298.00
19.06.2025	5,851.47	5,651.66	5,759.93	5,718.59	14,898.00
22.06.2025	5,807.18	5,511.90	5,718.59	5,511.90	32,813.00
23.06.2025	5,542.41	5,341.62	5,492.21	5,518.79	22,904.00
24.06.2025	5,518.79	5,103.43	5,518.79	5,255.99	53,835.00
25.06.2025	5,605.40	5,193.98	5,255.99	5,496.15	22,909.00
26.06.2025	5,562.09	5,362.29	5,502.05	5,382.96	11,323.00
29.06.2025	5,738.28	5,382.96	5,382.96	5,681.19	17,274.00
30.06.2025	5,999.11	5,871.15	5,905.60	5,999.11	78,310.00
01.07.2025	6,200.88	5,979.42	5,999.11	6,199.90	50,499.00
02.07.2025	6,248.13	6,004.03	6,199.90	6,149.70	58,487.00
03.07.2025	6,398.72	6,161.51	6,161.51	6,250.10	66,633.00
06.07.2025	6,289.47	6,083.76	6,250.10	6,085.72	27,331.00
07.07.2025	6,082.77	5,846.55	6,082.77	5,967.61	34,926.00
08.07.2025	6,033.56	5,927.26	5,967.61	5,963.68	12,582.00
09.07.2025	6,138.88	5,958.75	5,958.75	6,102.46	16,887.00
10.07.2025	6,102.46	6,043.40	6,102.46	6,057.18	8,411.00
13.07.2025	6,043.40	5,807.18	6,043.40	5,904.62	15,796.00
14.07.2025	6,051.28	5,819.97	5,904.62	6,022.73	5,726.00
15.07.2025	6,127.06	6,013.87	6,022.73	6,120.17	32,607.00
16.07.2025	6,251.08	6,102.46	6,102.46	6,240.25	11,426.00
17.07.2025	6,552.27	6,328.84	6,344.59	6,547.35	30,024.00
20.07.2025	6,711.72	6,605.42	6,638.88	6,634.95	7,757.00
21.07.2025	6,667.43	6,496.16	6,634.95	6,623.13	16,525.00
22.07.2025	6,742.23	6,594.59	6,594.59	6,625.10	11,383.00
23.07.2025	6,754.04	6,543.41	6,549.31	6,718.61	16,460.00
24.07.2025	6,821.96	6,687.11	6,718.61	6,780.62	17,794.00
27.07.2025	6,780.62	6,692.03	6,780.62	6,760.93	6,867.00
28.07.2025	6,859.36	6,673.33	6,760.93	6,832.78	12,822.00
29.07.2025	6,832.78	6,688.10	6,832.78	6,715.66	4,943.00
30.07.2025	7,116.25	6,782.59	6,875.11	7,002.08	47,743.00
31.07.2025	7,113.30	6,988.30	7,002.08	7,105.43	24,383.00
04.08.2025	7,145.78	6,919.40	7,135.94	6,976.49	15,109.00
05.08.2025	7,096.57	6,870.19	6,976.49	6,975.50	12,680.00
06.08.2025	6,999.12	6,757.98	6,975.50	6,840.66	12,942.00
07.08.2025	6,850.50	6,742.23	6,840.66	6,742.23	15,428.00
10.08.2025	6,782.59	6,414.47	6,694.00	6,485.34	29,454.00
11.08.2025	6,446.95	6,309.15	6,446.95	6,425.30	13,688.00
12.08.2025	6,555.22	6,206.79	6,425.30	6,333.76	8,026.00
13.08.2025	6,560.14	6,380.02	6,460.73	6,560.14	31,082.00
14.08.2025	6,693.02	6,560.14	6,560.14	6,601.48	20,659.00
17.08.2025	6,619.20	6,543.41	6,601.48	6,605.42	8,548.00
18.08.2025	6,670.38	6,604.43	6,605.42	6,620.18	10,458.00
19.08.2025	6,613.29	6,240.25	6,604.43	6,469.59	37,857.00
20.08.2025	6,825.21	6,458.69	6,469.59	6,592.42	32,509.00
21.08.2025	6,750.92	6,579.55	6,579.55	6,704.36	33,041.00
24.08.2025	6,896.54	6,726.15	6,704.36	6,878.71	8,235.00
25.08.2025	6,958.94	6,878.71	6,953.99	6,923.28	13,256.00
26.08.2025	7,030.27	6,934.18	6,934.18	6,993.61	11,816.00
27.08.2025	7,046.12	6,993.61	6,993.61	7,038.19	13,930.00
28.08.2025	7,087.72	7,021.35	7,038.19	7,039.18	7,326.00
31.08.2025	7,053.05	7,010.46	7,039.18	7,053.05	13,458.00
01.09.2025	7,112.49	6,994.61	7,053.05	7,086.73	12,641.00
02.09.2025	7,111.50	6,950.03	7,111.50	7,047.11	9,386.00
03.09.2025	7,528.54	7,033.24	7,033.24	7,528.54	57,898.00
04.09.2025	7,698.92	7,534.48	7,534.48	7,627.60	28,742.00
07.09.2025	7,924.78	7,733.59	7,759.35	7,790.05	18,598.00
08.09.2025	7,924.78	7,651.37	7,924.78	7,846.52	27,707.00
09.09.2025	7,846.52	7,479.01	7,846.52	7,533.49	94,289.00
10.09.2025	7,681.09	7,505.75	7,538.44	7,619.67	33,178.00
11.09.2025	7,709.82	7,533.49	7,619.67	7,612.74	32,824.00
14.09.2025	7,666.23	7,602.83	7,612.74	7,657.31	15,644.00
15.09.2025	7,770.24	7,528.54	7,657.31	7,596.89	17,498.00
16.09.2025	7,630.57	7,082.77	7,596.89	7,601.84	23,177.00
17.09.2025	7,677.13	7,279.90	7,607.79	7,374.99	35,833.00
18.09.2025	7,412.64	7,181.83	7,374.99	7,314.57	19,131.00
21.09.2025	7,489.90	7,092.67	7,310.61	7,231.36	28,445.00
25.09.2025	7,351.22	7,132.30	7,231.36	7,251.17	19,196.00
28.09.2025	7,394.81	7,132.30	7,251.17	7,258.10	19,595.00
29.09.2025	7,368.06	7,064.94	7,258.10	7,259.09	21,207.00
30.09.2025	7,338.34	7,013.43	7,259.09	7,162.02	29,221.00
05.10.2025	7,274.94	6,745.97	7,162.02	7,162.02	88,160.00
08.10.2025	7,258.10	7,018.38	7,162.02	7,258.10	6,537.00
09.10.2025	7,259.09	6,637.00	7,258.10	7,067.91	55,874.00
12.10.2025	7,067.91	6,503.27	7,067.91	6,756.86	16,207.00
15.10.2025	6,805.40	6,329.91	6,756.86	6,745.97	73,363.00
16.10.2025	6,742.99	6,511.19	6,742.00	6,511.19	37,316.00
19.10.2025	6,511.19	6,063.44	6,511.19	6,391.33	40,264.00
20.10.2025	6,359.63	6,169.44	6,260.57	6,251.66	24,725.00
21.10.2025	6,312.08	6,042.64	6,102.08	6,260.57	27,417.00
22.10.2025	6,376.47	6,117.93	6,230.86	6,376.47	49,569.00
23.10.2025	6,438.88	6,191.23	6,341.80	6,256.61	19,957.00
26.10.2025	6,319.02	5,933.68	6,256.61	6,072.36	33,718.00
27.10.2025	6,104.06	5,887.12	6,072.36	6,036.70	34,904.00
28.10.2025	6,134.77	5,942.59	5,943.58	6,122.88	26,497.00
29.10.2025	6,204.11	6,062.45	6,092.17	6,165.48	15,026.00
30.10.2025	6,336.85	5,953.49	6,165.48	6,336.85	25,932.00
02.11.2025	6,438.88	6,281.38	6,438.88	6,404.21	21,935.00
03.11.2025	6,461.66	6,167.46	6,443.83	6,201.14	40,110.00
04.11.2025	6,384.40	6,151.61	6,240.76	6,373.50	32,816.00
05.11.2025	6,537.94	6,205.10	6,437.89	6,534.97	43,323.00
06.11.2025	6,735.07	6,389.35	6,534.97	6,587.47	168,381.00
09.11.2025	6,716.25	6,587.47	6,716.25	6,619.17	12,284.00
10.11.2025	6,713.28	6,503.27	6,619.17	6,626.10	19,215.00
11.11.2025	6,760.82	6,494.35	6,626.10	6,760.82	11,934.00
12.11.2025	6,760.82	6,637.00	6,760.82	6,702.38	31,559.00
13.11.2025	6,702.38	6,544.87	6,702.38	6,560.72	13,979.00
16.11.2025	6,560.72	6,242.74	6,560.72	6,438.88	16,068.00
17.11.2025	6,556.76	6,320.01	6,438.88	6,349.73	8,044.00
18.11.2025	6,349.73	6,192.22	6,349.73	6,330.91	15,516.00
19.11.2025	6,534.97	6,369.54	6,369.54	6,444.82	14,115.00
20.11.2025	6,444.82	6,250.67	6,444.82	6,333.88	17,368.00
23.11.2025	6,459.68	6,240.76	6,459.68	6,449.78	5,992.00
24.11.2025	6,537.94	6,216.99	6,216.99	6,396.28	13,253.00
25.11.2025	6,396.28	5,969.34	6,396.28	6,108.02	35,867.00
26.11.2025	6,320.01	6,032.74	6,108.02	6,165.48	9,365.00
27.11.2025	6,423.03	6,102.08	6,111.98	6,423.03	17,902.00
30.11.2025	6,637.00	6,414.12	6,422.04	6,637.00	11,578.00
01.12.2025	6,875.00	6,600.00	6,637.00	6,802.00	37,270.00
02.12.2025	6,981.00	6,802.00	6,802.00	6,926.00	99,559.00
03.12.2025	7,115.00	6,760.00	6,926.00	6,972.00	63,298.00
04.12.2025	6,980.00	6,637.00	6,972.00	6,827.00	52,074.00
07.12.2025	6,965.00	6,819.00	6,827.00	6,904.00	8,436.00
08.12.2025	6,963.00	6,793.00	6,963.00	6,897.00	9,012.00
09.12.2025	7,059.00	6,800.00	6,800.00	7,028.00	50,504.00
10.12.2025	7,069.00	6,900.00	7,028.00	7,005.00	65,741.00
11.12.2025	7,144.00	6,900.00	7,005.00	6,986.00	36,855.00
14.12.2025	7,050.00	6,896.00	6,986.00	6,984.00	27,219.00
15.12.2025	6,984.00	6,757.00	6,984.00	6,829.00	38,307.00
16.12.2025	7,093.00	6,829.00	6,829.00	7,076.00	10,121.00
17.12.2025	7,410.00	7,049.00	7,076.00	7,350.00	55,301.00
18.12.2025	7,449.00	7,198.00	7,350.00	7,417.00	61,083.00
21.12.2025	7,523.00	7,300.00	7,417.00	7,523.00	41,531.00
22.12.2025	7,582.00	7,430.00	7,523.00	7,582.00	35,373.00
23.12.2025	7,620.00	7,489.00	7,582.00	7,620.00	67,253.00
24.12.2025	7,826.00	7,495.00	7,620.00	7,826.00	51,374.00
25.12.2025	7,826.00	7,460.00	7,826.00	7,826.00	13,090.00
28.12.2025	7,825.00	7,699.00	7,826.00	7,796.00	11,777.00
29.12.2025	7,796.00	7,631.00	7,796.00	7,779.00	18,874.00
30.12.2025	8,014.00	7,735.00	7,779.00	8,014.00	104,249.00
31.12.2025	8,145.00	7,930.00	8,095.00	8,145.00	103,965.00
01.01.2026	8,460.00	8,111.00	8,145.00	8,460.00	41,347.00
05.01.2026	9,150.00	8,462.00	8,515.00	9,150.00	130,205.00
06.01.2026	9,550.00	9,099.00	9,150.00	9,400.00	483,336.00
07.01.2026	9,650.00	9,229.00	9,400.00	9,650.00	72,010.00
08.01.2026	10,000.00	9,666.00	9,666.00	10,000.00	141,806.00
09.01.2026	10,160.00	9,850.00	10,000.00	10,050.00	71,592.00
12.01.2026	10,300.00	10,000.00	10,060.00	10,100.00	122,421.00
13.01.2026	10,490.00	9,711.00	10,100.00	10,180.00	197,932.00
14.01.2026	10,510.00	10,180.00	10,180.00	10,500.00	73,865.00
15.01.2026	11,050.00	10,450.00	10,600.00	11,050.00	138,965.00
16.01.2026	11,150.00	10,810.00	11,050.00	11,000.00	39,063.00
19.01.2026	11,740.00	11,110.00	11,120.00	11,740.00	81,679.00
20.01.2026	11,930.00	11,500.00	11,770.00	11,930.00	76,308.00
21.01.2026	12,100.00	11,620.00	12,000.00	11,900.00	55,384.00
22.01.2026	12,500.00	11,910.00	11,910.00	12,120.00	57,138.00
23.01.2026	12,500.00	11,860.00	12,120.00	12,500.00	33,429.00
26.01.2026	12,950.00	12,380.00	12,500.00	12,770.00	113,906.00
27.01.2026	12,890.00	12,660.00	12,890.00	12,820.00	114,954.00
28.01.2026	13,520.00	12,820.00	12,820.00	13,140.00	82,127.00
29.01.2026	13,390.00	12,500.00	13,140.00	12,820.00	68,478.00
30.01.2026	12,820.00	11,910.00	12,820.00	12,220.00	71,525.00
02.02.2026	12,400.00	11,560.00	12,000.00	12,040.00	91,415.00
03.02.2026	12,260.00	11,750.00	12,150.00	12,160.00	168,927.00
04.02.2026	12,800.00	11,900.00	12,160.00	12,440.00	106,981.00
05.02.2026	12,500.00	11,700.00	12,500.00	11,700.00	148,321.00
06.02.2026	11,950.00	11,100.00	11,650.00	11,800.00	30,727.00
09.02.2026	12,000.00	11,370.00	11,800.00	11,700.00	36,572.00
10.02.2026	11,940.00	11,580.00	-99.99	11,820.00	74,916.00

צרו איתנו קשר *5988