גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5325	5325	5325	5325	0.00
09:44	5320	5320	5320	5320	0.00
09:47	5320	5320	5320	5320	0.00
09:50	5320	5320	5320	5320	0.00
09:53	5320	5320	5320	5320	0.00
09:56	5320	5320	5320	5320	0.00
09:59	5320	5320	5320	5320	4,841.00
10:02	5320	5320	5320	5320	0.00
10:05	5320	5320	5320	5320	0.00
10:08	5291	5291	5291	5291	2,275.00
10:11	5291	5291	5291	5291	0.00
10:14	5291	5291	5291	5291	0.00
10:17	5291	5291	5291	5291	0.00
10:20	5291	5291	5291	5291	0.00
10:23	5292	5292	5292	5292	952.00
10:26	5292	5292	5292	5292	0.00
10:29	5292	5292	5292	5292	0.00
10:32	5292	5292	5292	5292	0.00
10:35	5292	5292	5292	5292	0.00
10:38	5316	5316	5316	5316	4,837.00
10:41	5316	5316	5316	5316	0.00
10:44	5316	5316	5316	5316	0.00
10:47	5316	5316	5316	5316	0.00
10:50	5316	5316	5316	5316	0.00
10:53	5316	5316	5316	5316	0.00
10:56	5316	5316	5316	5316	0.00
10:59	5330	5330	5330	5330	5,330.00
11:02	5330	5330	5330	5330	0.00
11:05	5351	5351	5351	5351	3,210.00
11:08	5351	5351	5351	5351	0.00
11:11	5351	5351	5351	5351	0.00
11:14	5362	5362	5362	5362	1,930.00
11:17	5330	5330	5330	5330	3,677.00
11:20	5330	5330	5330	5330	0.00
11:23	5330	5330	5330	5330	0.00
11:26	5330	5330	5330	5330	0.00
11:29	5331	5331	5331	5331	5,544.00
11:32	5331	5331	5331	5331	0.00
11:35	5331	5331	5331	5331	0.00
11:38	5331	5331	5331	5331	0.00
11:41	5331	5331	5331	5331	0.00
11:44	5331	5331	5331	5331	0.00
11:47	5331	5331	5331	5331	0.00
11:50	5331	5331	5331	5331	0.00
11:53	5331	5331	5331	5331	0.00
11:56	5365	5331	5331	5365	50,687.00
11:59	5365	5365	5365	5365	0.00
12:02	5365	5365	5365	5365	0.00
12:05	5365	5365	5365	5365	0.00
12:08	5365	5365	5365	5365	0.00
12:11	5365	5365	5365	5365	0.00
12:14	5365	5365	5365	5365	0.00
12:17	5365	5365	5365	5365	0.00
12:20	5365	5365	5365	5365	0.00
12:23	5365	5365	5365	5365	0.00
12:26	5365	5365	5365	5365	0.00
12:29	5365	5365	5365	5365	0.00
12:32	5365	5365	5365	5365	0.00
12:35	5365	5365	5365	5365	0.00
12:38	5365	5365	5365	5365	0.00
12:41	5365	5365	5365	5365	0.00
12:44	5365	5365	5365	5365	0.00
12:47	5365	5365	5365	5365	0.00
12:50	5365	5365	5365	5365	0.00
12:53	5365	5365	5365	5365	0.00
12:56	5342	5342	5342	5342	2,083.00
12:59	5359	5341	5341	5359	5,349.00
13:02	5341	5341	5341	5341	4,486.00
13:05	5352	5352	5352	5352	3,906.00
13:08	5352	5352	5352	5352	0.00
13:11	5352	5352	5352	5352	0.00
13:14	5352	5352	5352	5352	0.00
13:17	5352	5352	5352	5352	0.00
13:20	5331	5331	5331	5331	533.00
13:23	5331	5331	5331	5331	0.00
13:26	5331	5331	5331	5331	0.00
13:29	5331	5331	5331	5331	0.00
13:32	5331	5330	5330	5331	7,143.00
13:35	5230	5230	5230	5230	33,419.00
13:38	5230	5230	5230	5230	0.00
13:41	5230	5230	5230	5230	0.00
13:44	5230	5230	5230	5230	0.00
13:47	5230	5230	5230	5230	0.00
13:50	5230	5230	5230	5230	0.00
13:53	5230	5230	5230	5230	0.00
13:56	5230	5230	5230	5230	0.00
13:59	5244	5244	5244	5244	3,828.00
14:02	5244	5244	5244	5244	0.00
14:05	5236	5235	5235	5236	14,136.00
14:08	5236	5235	5235	5236	2,827.00
14:11	5236	5236	5236	5236	0.00
14:14	5236	5236	5236	5236	0.00
14:17	5236	5236	5236	5236	0.00
14:20	5236	5236	5236	5236	0.00
14:23	5236	5236	5236	5236	0.00
14:26	5208	5130	5208	5130	11,773.00
14:29	5130	5130	5130	5130	0.00
14:32	5171	5171	5171	5171	3,257.00
14:35	5171	5171	5171	5171	0.00
14:38	5209	5209	5209	5209	3,437.00
14:41	5209	5209	5209	5209	0.00
14:44	5210	5210	5210	5210	573.00
14:47	5210	5210	5210	5210	0.00
14:50	5210	5210	5210	5210	0.00
14:53	5210	5210	5210	5210	0.00
14:56	5274	5274	5274	5274	4,746.00
14:59	5221	5221	5221	5221	2,245.00
15:02	5221	5221	5221	5221	0.00
15:05	5258	5258	5258	5258	1,209.00
15:08	5258	5258	5258	5258	0.00
15:11	5266	5266	5266	5266	2,106.00
15:14	5267	5267	5267	5267	2,212.00
15:17	5267	5267	5267	5267	0.00
15:20	5267	5267	5267	5267	0.00
15:23	5267	5267	5267	5267	0.00
15:26	5267	5267	5267	5267	0.00
15:29	5257	5257	5257	5257	1,366.00
15:32	5257	5257	5257	5257	0.00
15:35	5257	5257	5257	5257	0.00
15:38	5257	5257	5257	5257	0.00
15:41	5257	5257	5257	5257	5,257.00
15:44	5257	5257	5257	5257	0.00
15:47	5257	5257	5257	5257	0.00
15:50	5257	5257	5257	5257	0.00
15:53	5257	5257	5257	5257	0.00
15:56	5257	5257	5257	5257	0.00
15:59	5257	5257	5257	5257	0.00
16:02	5257	5257	5257	5257	0.00
16:05	5257	5257	5257	5257	0.00
16:08	5257	5257	5257	5257	0.00
16:11	5257	5257	5257	5257	0.00
16:14	5257	5257	5257	5257	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025 09:15	5502	5502	5502	5502	0.00
30.03.2025 09:45	5502	5502	-99.99	-99.99	0.00
30.03.2025 10:15	5502	5502	5502	5502	2,035.00
30.03.2025 10:45	5382	5382	5382	5382	3,713.00
30.03.2025 11:15	5413	5382	5382	5413	3,394.00
30.03.2025 11:45	5415	5382	5415	5382	4,703.00
30.03.2025 12:15	5400	5350	5381	5400	47,498.00
30.03.2025 12:45	5498	5428	5429	5498	45,358.00
30.03.2025 13:15	5474	5474	5474	5474	2,299.00
30.03.2025 13:45	5497	5470	5470	5497	10,267.00
30.03.2025 14:15	5480	5480	5480	5480	2,246.00
30.03.2025 14:45	5495	5479	5493	5479	25,269.00
30.03.2025 15:15	5470	5470	5470	5470	6,290.00
30.03.2025 15:45	5481	5470	5470	5470	9,299.00
30.03.2025 16:15	5484	5481	5484	5484	6,306.00
30.03.2025 16:45	5484	5484	5484	5484	0.00
30.03.2025 17:15	5484	5484	5484	5484	0.00
30.03.2025 17:45	5484	5484	5484	5484	0.00
31.03.2025 09:15	5484	5484	5484	5484	0.00
31.03.2025 09:45	5484	5484	-99.99	-99.99	0.00
31.03.2025 10:15	5484	5484	-99.99	-99.99	0.00
31.03.2025 10:45	5430	5400	5430	5400	46,986.00
31.03.2025 11:15	5389	5370	5389	5373	38,697.00
31.03.2025 11:45	5354	5306	5352	5324	18,664.00
31.03.2025 12:15	5351	5308	5320	5320	35,341.00
31.03.2025 12:45	5320	5300	5300	5300	47,627.00
31.03.2025 13:15	5246	5200	5228	5226	56,274.00
31.03.2025 13:45	5233	5200	5224	5200	32,296.00
31.03.2025 14:15	5206	5172	5203	5206	34,181.00
31.03.2025 14:45	5175	5170	5175	5170	24,311.00
31.03.2025 15:15	5214	5160	5181	5185	32,683.00
31.03.2025 15:45	5199	5152	5196	5195	11,614.00
31.03.2025 16:15	5221	5195	5195	5220	23,898.00
31.03.2025 16:45	5239	5195	5220	5195	67,534.00
31.03.2025 17:15	5190	5140	5180	5170	104,761.00
31.03.2025 17:45	5265	5104	5260	5225	374,125.00
01.04.2025 09:15	5225	5225	5225	5225	0.00
01.04.2025 09:45	5220	5220	-99.99	-99.99	0.00
01.04.2025 10:15	5352	5225	5225	5225	34,955.00
01.04.2025 10:45	5254	5228	5254	5254	13,520.00
01.04.2025 11:15	5322	5254	5254	5322	12,841.00
01.04.2025 11:45	5317	5317	5317	5317	531.00
01.04.2025 12:15	5304	5281	5284	5304	8,092.00
01.04.2025 12:45	5352	5305	5305	5328	49,194.00
01.04.2025 13:15	5352	5322	5328	5341	52,545.00
01.04.2025 13:45	5339	5333	5336	5339	7,900.00
01.04.2025 14:15	5351	5336	5341	5339	18,545.00
01.04.2025 14:45	5342	5324	5342	5334	11,457.00
01.04.2025 15:15	5352	5326	5326	5352	43,656.00
01.04.2025 15:45	5352	5339	5352	5339	35,464.00
01.04.2025 16:15	5331	5312	5331	5312	23,636.00
01.04.2025 16:45	5312	5291	5312	5304	10,813.00
01.04.2025 17:15	5285	5239	5285	5250	30,876.00
01.04.2025 17:45	5260	5222	5222	5260	34,763.00
02.04.2025 09:15	5260	5260	5260	5260	0.00
02.04.2025 09:45	5260	5260	-99.99	-99.99	0.00
02.04.2025 10:15	5260	5260	-99.99	-99.99	0.00
02.04.2025 10:45	5322	5263	5263	5269	13,119.00
02.04.2025 11:15	5345	5297	5297	5345	38,454.00
02.04.2025 11:45	5343	5319	5319	5343	10,172.00
02.04.2025 12:15	5319	5277	5319	5305	40,082.00
02.04.2025 12:45	5270	5270	5270	5270	11,014.00
02.04.2025 13:15	5293	5261	5261	5293	42,989.00
02.04.2025 13:45	5281	5278	5278	5281	4,963.00
02.04.2025 14:15	5302	5276	5276	5302	15,179.00
02.04.2025 14:45	5308	5308	5308	5308	5,626.00
02.04.2025 15:15	5308	5298	5305	5308	42,126.00
02.04.2025 15:45	5308	5308	5308	5308	15,021.00
02.04.2025 16:15	5308	5276	5276	5300	23,520.00
02.04.2025 16:45	5308	5308	5308	5308	1,114.00
02.04.2025 17:15	5360	5333	5337	5345	13,882.00
02.04.2025 17:45	5360	5325	5352	5325	36,922.00
03.04.2025 09:15	5325	5325	5325	5325	0.00
03.04.2025 09:45	5320	5320	-99.99	-99.99	0.00
03.04.2025 10:15	5320	5265	5320	5291	13,594.00
03.04.2025 10:45	5316	5292	5292	5316	5,948.00
03.04.2025 11:15	5373	5330	5330	5373	27,494.00
03.04.2025 11:45	5362	5330	5362	5331	25,598.00
03.04.2025 12:15	5365	5331	5331	5354	55,942.00
03.04.2025 12:45	5341	5341	5341	5341	1,121.00
03.04.2025 13:15	5359	5341	5341	5352	39,779.00
03.04.2025 13:45	5341	5215	5341	5257	91,352.00
03.04.2025 14:15	5244	5235	5236	5236	27,081.00
03.04.2025 14:45	5229	5102	5130	5209	47,876.00
03.04.2025 15:15	5340	5221	5340	5266	12,046.00
03.04.2025 15:45	5276	5257	5257	5257	14,829.00
03.04.2025 16:15	5258	5258	5258	5258	18,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	2,636.74	2,489.28	2,519.55	2,571.31	13,687.00
07.04.2024	2,624.05	2,490.26	2,571.31	2,536.15	5,536.00
08.04.2024	2,598.65	2,509.79	2,524.43	2,526.39	5,177.00
09.04.2024	2,592.79	2,511.74	2,526.39	2,542.01	1,444.00
10.04.2024	2,543.97	2,490.26	2,542.01	2,497.09	4,007.00
11.04.2024	2,516.62	2,460.96	2,497.09	2,478.54	11,862.00
14.04.2024	2,523.46	2,462.91	2,499.04	2,484.40	10,967.00
15.04.2024	2,539.08	2,402.36	2,480.49	2,419.94	20,881.00
16.04.2024	2,471.70	2,321.31	2,361.35	2,341.82	23,219.00
17.04.2024	2,345.72	2,270.53	2,345.72	2,334.00	94,076.00
18.04.2024	2,626.97	2,324.24	2,363.30	2,620.14	45,588.00
21.04.2024	2,803.73	2,714.87	2,714.87	2,793.97	16,188.00
24.04.2024	2,810.57	2,774.44	2,797.87	2,783.23	12,138.00
25.04.2024	2,851.59	2,773.46	2,802.76	2,839.87	16,946.00
30.04.2024	2,896.51	2,746.12	2,896.51	2,751.98	17,798.00
01.05.2024	2,819.36	2,662.13	2,819.36	2,682.64	11,302.00
02.05.2024	2,815.45	2,698.26	2,682.64	2,815.45	11,424.00
05.05.2024	3,017.60	2,846.70	2,846.70	2,990.26	44,278.00
06.05.2024	3,082.06	2,973.66	2,978.54	3,059.60	20,525.00
07.05.2024	3,218.78	3,113.31	3,125.03	3,194.36	20,379.00
08.05.2024	3,249.05	3,194.36	3,218.78	3,238.31	9,831.00
09.05.2024	3,254.91	3,173.85	3,238.31	3,204.13	10,439.00
12.05.2024	3,221.71	3,115.26	3,204.13	3,195.34	9,605.00
15.05.2024	3,418.00	3,269.56	3,195.34	3,347.68	34,129.00
16.05.2024	3,405.30	3,189.48	3,347.68	3,209.99	13,550.00
19.05.2024	3,212.92	3,072.29	3,183.62	3,143.58	11,509.00
20.05.2024	3,339.87	3,115.26	3,143.58	3,262.72	10,847.00
21.05.2024	3,417.02	3,345.73	3,345.73	3,392.61	24,385.00
22.05.2024	3,477.57	3,408.23	3,431.67	3,424.83	17,612.00
23.05.2024	3,452.18	3,407.25	3,424.83	3,444.36	12,476.00
26.05.2024	3,491.24	3,369.17	3,476.59	3,410.18	12,641.00
27.05.2024	3,494.17	3,360.38	3,410.18	3,380.89	10,197.00
28.05.2024	3,550.81	3,359.40	3,494.17	3,447.29	15,060.00
29.05.2024	3,568.58	3,444.34	3,447.29	3,482.79	7,392.00
30.05.2024	3,547.87	3,482.79	3,482.79	3,543.93	3,344.00
02.06.2024	3,549.85	3,232.33	3,543.93	3,349.67	12,217.00
03.06.2024	3,430.53	3,234.30	3,430.53	3,302.34	11,924.00
04.06.2024	3,310.23	3,232.33	3,302.34	3,253.04	8,919.00
05.06.2024	3,244.16	3,083.44	3,231.35	3,093.30	13,833.00
06.06.2024	3,093.30	2,948.34	3,093.30	2,977.93	13,861.00
09.06.2024	3,094.28	2,960.18	2,997.65	2,998.63	15,896.00
10.06.2024	2,998.63	2,869.46	2,998.63	2,950.32	13,378.00
13.06.2024	3,091.32	2,948.34	2,950.32	3,037.09	11,926.00
16.06.2024	3,037.09	2,958.20	3,037.09	2,969.05	5,779.00
17.06.2024	3,096.25	2,958.20	2,958.20	3,064.70	7,753.00
18.06.2024	3,225.43	3,080.48	3,116.96	3,168.24	4,893.00
19.06.2024	3,204.72	3,116.96	3,168.24	3,151.47	5,715.00
20.06.2024	3,165.28	2,978.91	3,151.47	3,084.42	4,102.00
23.06.2024	3,084.42	2,987.79	3,084.42	3,000.61	9,371.00
24.06.2024	3,091.32	3,022.30	3,000.61	3,033.15	322.00
25.06.2024	3,063.71	3,003.56	3,033.15	3,023.28	6,741.00
26.06.2024	3,268.82	3,111.04	3,023.28	3,235.29	4,771.00
27.06.2024	3,235.29	3,191.90	3,235.29	3,213.60	2,938.00
30.06.2024	3,218.53	3,168.24	3,213.60	3,217.54	1,856.00
01.07.2024	3,266.84	3,215.57	3,217.54	3,218.53	3,742.00
02.07.2024	3,254.02	3,126.82	3,218.53	3,175.14	6,478.00
03.07.2024	3,251.07	3,126.82	3,251.07	3,208.67	3,429.00
04.07.2024	3,232.33	3,168.24	3,213.60	3,187.96	1,957.00
07.07.2024	3,188.94	3,129.78	3,187.96	3,160.35	5,106.00
08.07.2024	3,160.35	2,998.63	3,160.35	3,007.51	8,308.00
09.07.2024	3,061.74	2,973.00	2,998.63	3,013.42	20,677.00
10.07.2024	3,174.15	3,009.48	3,013.42	3,104.14	5,296.00
11.07.2024	3,155.42	3,106.11	3,104.14	3,124.85	2,541.00
14.07.2024	3,203.74	3,124.85	3,124.85	3,196.83	417.00
15.07.2024	3,176.13	3,072.59	3,196.83	3,076.53	6,610.00
16.07.2024	3,143.59	3,076.53	3,143.59	3,089.35	2,434.00
17.07.2024	3,097.24	3,056.81	3,089.35	3,057.80	6,587.00
18.07.2024	3,131.75	3,056.81	3,131.75	3,075.55	5,987.00
21.07.2024	3,058.78	2,990.74	3,058.78	3,019.34	1,769.00
22.07.2024	3,056.81	2,977.93	2,987.79	3,049.91	4,881.00
23.07.2024	3,049.91	3,024.27	3,049.91	3,043.99	3,004.00
24.07.2024	3,045.96	2,982.86	3,043.99	3,040.05	6,540.00
25.07.2024	3,043.99	3,018.35	3,040.05	3,038.08	2,296.00
28.07.2024	3,106.11	2,966.09	3,038.08	3,049.91	3,149.00
29.07.2024	3,095.27	3,026.24	3,049.91	3,058.78	3,045.00
30.07.2024	3,088.37	3,026.24	3,058.78	3,059.77	2,264.00
31.07.2024	3,101.18	3,064.70	3,059.77	3,090.34	2,904.00
01.08.2024	3,145.56	3,085.41	3,090.34	3,145.56	5,702.00
04.08.2024	3,145.56	3,069.63	3,145.56	3,083.44	3,396.00
05.08.2024	2,997.65	2,861.57	2,958.20	2,976.94	10,008.00
06.08.2024	3,027.23	2,959.19	2,976.94	3,001.59	1,638.00
07.08.2024	3,138.65	3,008.49	3,001.59	3,073.57	614.00
08.08.2024	3,165.28	3,085.41	3,073.57	3,140.63	4,956.00
11.08.2024	3,205.71	3,143.59	3,140.63	3,190.92	5,072.00
12.08.2024	3,178.10	3,136.68	3,190.92	3,155.42	8,961.00
14.08.2024	3,274.73	3,216.55	3,155.42	3,263.89	3,458.00
15.08.2024	3,352.63	3,223.46	3,263.89	3,345.73	16,958.00
18.08.2024	3,446.31	3,352.63	3,352.63	3,441.38	21,253.00
19.08.2024	3,523.22	3,431.52	3,441.38	3,497.58	8,640.00
20.08.2024	3,500.54	3,436.45	3,500.54	3,453.21	6,781.00
21.08.2024	3,549.85	3,441.38	3,453.21	3,509.42	23,717.00
22.08.2024	3,618.87	3,548.86	3,549.85	3,579.43	30,350.00
25.08.2024	3,617.88	3,537.03	3,579.43	3,593.23	15,042.00
26.08.2024	3,628.73	3,510.40	3,628.73	3,522.24	15,737.00
27.08.2024	3,603.09	3,500.54	3,522.24	3,511.39	3,727.00
28.08.2024	3,519.28	3,461.10	3,511.39	3,462.09	5,182.00
29.08.2024	3,451.24	3,407.85	3,462.09	3,407.85	9,597.00
01.09.2024	3,451.24	3,369.39	3,407.85	3,385.17	3,513.00
02.09.2024	3,412.78	3,283.61	3,412.78	3,379.26	6,072.00
03.09.2024	3,423.63	3,312.20	3,379.26	3,368.41	7,593.00
04.09.2024	3,450.25	3,344.74	3,450.25	3,384.19	5,310.00
05.09.2024	3,452.22	3,385.17	3,384.19	3,442.36	4,253.00
08.09.2024	3,548.86	3,443.35	3,443.35	3,509.42	3,283.00
09.09.2024	3,613.94	3,510.40	3,509.42	3,562.66	9,408.00
10.09.2024	3,637.61	3,553.79	3,562.66	3,609.01	3,941.00
11.09.2024	3,609.01	3,411.80	3,609.01	3,493.64	7,287.00
12.09.2024	3,505.47	3,468.00	3,493.64	3,496.60	4,622.00
15.09.2024	3,550.83	3,490.68	3,496.60	3,543.93	3,825.00
16.09.2024	3,615.91	3,528.15	3,553.79	3,553.79	2,791.00
17.09.2024	3,648.45	3,579.43	3,579.43	3,648.45	21,035.00
18.09.2024	3,697.76	3,624.79	3,648.45	3,673.10	7,831.00
19.09.2024	3,745.09	3,664.23	3,673.10	3,697.76	6,105.00
22.09.2024	3,925.54	3,697.76	3,697.76	3,925.54	15,470.00
23.09.2024	4,434.35	3,925.54	3,925.54	4,385.04	39,423.00
24.09.2024	4,792.29	4,422.52	4,422.52	4,562.54	65,216.00
25.09.2024	4,625.65	4,538.87	4,587.19	4,598.04	52,363.00
26.09.2024	4,708.48	4,052.74	4,598.04	4,154.31	43,723.00
29.09.2024	4,427.45	4,201.64	4,154.31	4,302.22	15,735.00
30.09.2024	4,382.09	4,141.49	4,302.22	4,258.83	25,159.00
01.10.2024	4,332.78	4,256.86	4,258.83	4,279.54	14,529.00
06.10.2024	4,427.45	4,282.49	4,279.54	4,382.09	9,761.00
07.10.2024	4,556.62	4,382.09	4,425.47	4,551.69	14,002.00
08.10.2024	4,633.53	4,486.61	4,551.69	4,614.80	17,419.00
09.10.2024	4,771.58	4,604.94	4,733.13	4,743.97	38,442.00
10.10.2024	4,791.31	4,547.75	4,781.44	4,593.11	13,696.00
13.10.2024	4,806.10	4,593.11	4,593.11	4,776.51	24,041.00
14.10.2024	5,023.03	4,831.73	4,831.73	4,974.71	47,244.00
15.10.2024	5,077.26	4,882.02	5,013.17	4,987.53	23,802.00
20.10.2024	5,131.50	5,009.23	5,014.16	5,073.32	20,773.00
21.10.2024	5,124.60	4,881.04	5,073.32	4,999.37	28,056.00
22.10.2024	5,105.86	5,020.07	5,105.86	5,082.20	20,974.00
27.10.2024	5,182.77	4,881.04	5,082.20	4,984.57	17,811.00
28.10.2024	4,984.57	4,555.63	4,984.57	4,634.52	59,591.00
29.10.2024	4,635.51	4,471.82	4,634.52	4,479.71	38,811.00
30.10.2024	4,574.37	4,447.17	4,447.17	4,545.77	10,383.00
31.10.2024	4,749.89	4,621.70	4,545.77	4,728.20	7,913.00
03.11.2024	4,844.55	4,733.13	4,844.55	4,809.05	8,398.00
04.11.2024	4,861.32	4,687.77	4,819.90	4,740.03	13,376.00
05.11.2024	4,929.35	4,733.13	4,880.05	4,750.88	20,318.00
06.11.2024	4,723.27	4,447.17	4,723.27	4,528.02	27,073.00
07.11.2024	4,613.81	4,463.93	4,613.81	4,536.90	9,637.00
10.11.2024	4,617.76	4,511.26	4,536.90	4,599.02	4,874.00
11.11.2024	4,695.66	4,537.89	4,614.80	4,624.66	14,488.00
12.11.2024	4,703.54	4,512.25	4,624.66	4,577.33	23,280.00
13.11.2024	4,683.82	4,545.77	4,683.82	4,599.02	9,588.00
14.11.2024	4,676.92	4,600.01	4,599.02	4,625.65	4,675.00
17.11.2024	4,698.61	4,654.24	4,625.65	4,677.91	3,841.00
18.11.2024	4,759.75	4,625.65	4,677.91	4,668.05	7,398.00
19.11.2024	4,756.79	4,575.36	4,668.05	4,684.81	20,398.00
20.11.2024	5,127.55	4,688.75	4,684.81	4,950.06	86,854.00
21.11.2024	5,014.16	4,867.23	4,959.92	4,905.69	24,326.00
24.11.2024	5,009.23	4,905.69	4,905.69	4,940.20	25,869.00
25.11.2024	5,141.36	4,882.02	4,940.20	5,049.65	38,640.00
26.11.2024	5,099.94	4,673.96	5,058.53	4,704.53	53,718.00
27.11.2024	4,704.53	4,141.49	4,704.53	4,182.90	113,836.00
28.11.2024	4,281.51	4,083.31	4,182.90	4,213.47	32,362.00
01.12.2024	4,456.04	4,211.50	4,240.09	4,433.36	34,206.00
02.12.2024	4,518.16	4,424.49	4,434.35	4,459.00	22,376.00
03.12.2024	4,571.00	4,490.00	4,459.00	4,533.00	20,612.00
04.12.2024	4,640.00	4,539.00	4,533.00	4,609.00	12,030.00
05.12.2024	4,794.00	4,599.00	4,609.00	4,717.00	33,516.00
08.12.2024	4,871.00	4,800.00	4,831.00	4,825.00	12,659.00
09.12.2024	4,825.00	4,543.00	4,825.00	4,706.00	27,978.00
10.12.2024	4,733.00	4,587.00	4,729.00	4,597.00	13,276.00
11.12.2024	4,557.00	4,440.00	4,597.00	4,466.00	32,838.00
12.12.2024	4,544.00	4,400.00	4,466.00	4,449.00	17,728.00
15.12.2024	4,550.00	4,222.00	4,450.00	4,300.00	28,529.00
16.12.2024	4,434.00	4,240.00	4,404.00	4,292.00	14,197.00
17.12.2024	4,628.00	4,340.00	4,340.00	4,596.00	35,140.00
18.12.2024	5,300.00	4,875.00	4,888.00	5,250.00	147,952.00
19.12.2024	5,489.00	5,153.00	5,267.00	5,350.00	56,187.00
22.12.2024	5,554.00	5,280.00	5,350.00	5,432.00	30,952.00
23.12.2024	5,450.00	5,344.00	5,441.00	5,379.00	33,575.00
24.12.2024	5,349.00	5,170.00	5,300.00	5,347.00	19,682.00
25.12.2024	5,350.00	5,186.00	5,347.00	5,240.00	23,345.00
26.12.2024	5,300.00	5,160.00	5,240.00	5,287.00	11,143.00
29.12.2024	5,287.00	5,200.00	5,200.00	5,206.00	4,010.00
30.12.2024	5,206.00	4,990.00	5,206.00	5,011.00	25,247.00
31.12.2024	5,136.00	4,946.00	4,997.00	5,117.00	36,060.00
01.01.2025	5,349.00	5,231.00	5,300.00	5,302.00	10,067.00
02.01.2025	5,409.00	5,250.00	5,322.00	5,390.00	32,396.00
05.01.2025	5,564.00	5,316.00	5,316.00	5,516.00	40,653.00
06.01.2025	5,765.00	5,510.00	5,516.00	5,742.00	57,315.00
07.01.2025	5,800.00	5,617.00	5,740.00	5,684.00	50,514.00
08.01.2025	5,794.00	5,610.00	5,684.00	5,658.00	22,784.00
09.01.2025	6,320.00	5,628.00	5,658.00	6,197.00	58,606.00
12.01.2025	6,950.00	6,143.00	6,196.00	6,404.00	69,995.00
13.01.2025	6,441.00	5,900.00	6,440.00	5,913.00	54,911.00
14.01.2025	6,152.00	5,801.00	5,913.00	6,128.00	23,787.00
15.01.2025	6,278.00	5,927.00	6,180.00	6,044.00	31,123.00
16.01.2025	6,036.00	5,683.00	6,036.00	5,728.00	38,310.00
19.01.2025	5,864.00	5,700.00	5,735.00	5,731.00	14,360.00
20.01.2025	5,891.00	5,742.00	5,750.00	5,833.00	19,519.00
21.01.2025	6,042.00	5,850.00	5,833.00	5,980.00	27,771.00
22.01.2025	6,070.00	5,800.00	5,980.00	5,831.00	22,600.00
23.01.2025	5,942.00	5,656.00	5,942.00	5,709.00	11,525.00
26.01.2025	5,862.00	5,650.00	5,862.00	5,676.00	12,216.00
27.01.2025	5,667.00	5,335.00	5,667.00	5,428.00	16,969.00
28.01.2025	5,590.00	5,387.00	5,428.00	5,408.00	19,258.00
29.01.2025	5,496.00	5,377.00	5,400.00	5,419.00	16,253.00
30.01.2025	5,469.00	5,299.00	5,419.00	5,354.00	19,282.00
02.02.2025	5,449.00	5,409.00	5,449.00	5,422.00	9,764.00
03.02.2025	5,682.00	5,413.00	5,422.00	5,682.00	13,811.00
04.02.2025	5,681.00	5,545.00	5,681.00	5,571.00	22,260.00
05.02.2025	5,681.00	5,497.00	5,585.00	5,511.00	16,868.00
06.02.2025	5,517.00	5,128.00	5,511.00	5,180.00	43,112.00
09.02.2025	5,180.00	4,860.00	5,180.00	4,941.00	73,968.00
10.02.2025	5,239.00	4,905.00	4,920.00	5,147.00	59,517.00
11.02.2025	5,192.00	5,044.00	5,150.00	5,141.00	18,281.00
12.02.2025	5,141.00	4,950.00	5,141.00	4,967.00	24,979.00
13.02.2025	5,245.00	4,891.00	4,911.00	5,175.00	49,392.00
16.02.2025	5,379.00	5,175.00	5,175.00	5,288.00	22,700.00
17.02.2025	5,300.00	5,084.00	5,290.00	5,172.00	22,327.00
18.02.2025	5,230.00	5,100.00	5,172.00	5,149.00	13,078.00
19.02.2025	5,334.00	5,050.00	5,149.00	5,236.00	30,213.00
20.02.2025	5,420.00	5,155.00	5,300.00	5,276.00	47,522.00
23.02.2025	5,276.00	5,107.00	5,276.00	5,135.00	4,709.00
24.02.2025	5,186.00	5,070.00	5,186.00	5,092.00	14,531.00
25.02.2025	5,250.00	5,036.00	5,092.00	5,059.00	22,580.00
26.02.2025	5,082.00	4,777.00	5,059.00	4,800.00	30,564.00
27.02.2025	4,800.00	4,651.00	4,800.00	4,752.00	24,841.00
02.03.2025	4,909.00	4,814.00	4,844.00	4,843.00	8,684.00
03.03.2025	5,070.00	4,894.00	4,843.00	4,991.00	58,554.00
04.03.2025	5,144.00	4,833.00	5,000.00	4,977.00	32,950.00
05.03.2025	5,400.00	4,908.00	4,977.00	5,324.00	69,508.00
06.03.2025	5,760.00	5,400.00	5,400.00	5,760.00	74,692.00
09.03.2025	5,976.00	5,620.00	5,790.00	5,679.00	48,089.00
10.03.2025	5,679.00	5,396.00	5,679.00	5,396.00	40,859.00
11.03.2025	5,347.00	5,136.00	5,301.00	5,324.00	31,627.00
12.03.2025	5,481.00	5,300.00	5,330.00	5,375.00	28,364.00
13.03.2025	5,614.00	5,353.00	5,378.00	5,581.00	56,096.00
16.03.2025	5,746.00	5,581.00	5,581.00	5,681.00	40,595.00
17.03.2025	5,574.00	5,250.00	5,543.00	5,394.00	73,624.00
18.03.2025	5,750.00	5,394.00	5,394.00	5,720.00	53,791.00
19.03.2025	5,801.00	5,600.00	5,800.00	5,636.00	35,956.00
20.03.2025	5,683.00	5,303.00	5,636.00	5,390.00	36,621.00
23.03.2025	5,671.00	5,250.00	5,585.00	5,374.00	52,589.00
24.03.2025	5,618.00	5,324.00	5,374.00	5,547.00	32,848.00
25.03.2025	5,622.00	5,447.00	5,547.00	5,539.00	27,597.00
26.03.2025	5,645.00	5,453.00	5,644.00	5,564.00	14,355.00
27.03.2025	5,592.00	5,398.00	5,552.00	5,502.00	14,887.00
30.03.2025	5,502.00	5,350.00	5,502.00	5,484.00	8,938.00
31.03.2025	5,430.00	5,152.00	5,484.00	5,225.00	33,797.00
01.04.2025	5,352.00	5,225.00	5,225.00	5,260.00	14,280.00
02.04.2025	5,352.00	5,261.00	5,260.00	5,325.00	14,346.00
03.04.2025	5,373.00	5,102.00	-99.99	5,373.00	0.00

צרו איתנו קשר *5988