גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4125	4125	4125	4125	0.00
09:44	4125	4125	4125	4125	0.00
09:47	4125	4125	4125	4125	0.00
09:53	4125	4125	4125	4125	0.00
09:56	4125	4125	4125	4125	0.00
10:02	4125	4125	4125	4125	0.00
10:05	4102	4102	4102	4102	3,035.00
10:11	4118	4118	4118	4118	0.00
10:32	4117	4117	4117	4117	0.00
10:35	4117	4117	4117	4117	0.00
10:38	4117	4117	4117	4117	0.00
10:41	4117	4117	4117	4117	823.00
10:44	4117	4117	4117	4117	0.00
10:47	4117	4117	4117	4117	0.00
10:50	4117	4117	4117	4117	0.00
10:53	4115	4115	4115	4115	1,316.00
10:56	4115	4115	4115	4115	0.00
10:59	4115	4115	4115	4115	0.00
11:02	4115	4115	4115	4115	0.00
11:05	4115	4115	4115	4115	0.00
11:08	4115	4115	4115	4115	0.00
11:11	4114	4114	4114	4114	1,439.00
11:14	4114	4114	4114	4114	8,968.00
11:17	4114	4114	4114	4114	0.00
11:20	4114	4114	4114	4114	0.00
11:23	4114	4114	4114	4114	0.00
11:26	4114	4114	4114	4114	0.00
11:29	4114	4114	4114	4114	0.00
11:32	4113	4113	4113	4113	493.00
11:35	4113	4113	4113	4113	0.00
11:38	4113	4113	4113	4113	0.00
11:41	4113	4113	4113	4113	0.00
11:44	4113	4113	4113	4113	0.00
11:47	4113	4113	4113	4113	0.00
11:50	4113	4113	4113	4113	0.00
11:56	4113	4113	4113	4113	0.00
11:59	4113	4113	4113	4113	0.00
12:02	4113	4113	4113	4113	0.00
12:05	4113	4113	4113	4113	0.00
12:08	4113	4113	4113	4113	0.00
12:11	4113	4113	4113	4113	0.00
12:14	4113	4113	4113	4113	0.00
12:17	4113	4113	4113	4113	0.00
12:23	4113	4113	4113	4113	0.00
12:26	4111	4111	4111	4111	1,192.00
12:29	4111	4111	4111	4111	0.00
12:32	4112	4111	4111	4112	6,948.00
12:35	4112	4112	4112	4112	0.00
12:38	4112	4112	4112	4112	0.00
12:41	4112	4112	4112	4112	0.00
12:44	4112	4112	4112	4112	0.00
12:47	4111	4111	4111	4111	1,151.00
12:50	4111	4111	4111	4111	0.00
12:53	4111	4111	4111	4111	0.00
12:56	4111	4111	4111	4111	0.00
13:02	4111	4111	4111	4111	0.00
13:05	4111	4111	4111	4111	0.00
13:08	4111	4111	4111	4111	0.00
13:11	4111	4111	4111	4111	0.00
13:14	4102	4102	4102	4102	6,727.00
13:17	4102	4102	4102	4102	0.00
13:20	4102	4102	4102	4102	0.00
13:23	4102	4102	4102	4102	0.00
13:26	4111	4105	4105	4111	9,283.00
13:29	4111	4111	4111	4111	1,849.00
13:32	4111	4111	4111	4111	0.00
13:35	4110	4110	4110	4110	1,561.00
13:38	4110	4110	4110	4110	0.00
13:44	4110	4110	4110	4110	0.00
13:47	4110	4110	4110	4110	0.00
13:50	4110	4110	4110	4110	0.00
13:53	4110	4110	4110	4110	0.00
13:56	4110	4110	4110	4110	0.00
13:59	4110	4110	4110	4110	0.00
14:02	4077	4075	4077	4075	16,137.00
14:05	4075	4075	4075	4075	7,009.00
14:08	4075	4075	4075	4075	0.00
14:11	4075	4075	4075	4075	0.00
14:14	4075	4075	4075	4075	0.00
14:17	4075	4075	4075	4075	0.00
14:20	4085	4081	4085	4081	7,065.00
14:23	4081	4081	4081	4081	0.00
14:26	4081	4081	4081	4081	0.00
14:29	4089	4089	4089	4089	2,535.00
14:32	4089	4089	4089	4089	0.00
14:35	4089	4089	4089	4089	0.00
14:38	4089	4089	4089	4089	1,390.00
14:41	4089	4089	4089	4089	0.00
14:44	4106	4106	4106	4106	615.00
14:47	4106	4106	4106	4106	0.00
14:50	4106	4106	4106	4106	0.00
14:53	4108	4106	4106	4108	2,628.00
14:56	4107	4107	4107	4107	5,626.00
14:59	4107	4107	4107	4107	1,314.00
15:02	4107	4107	4107	4107	0.00
15:05	4107	4107	4107	4107	0.00
15:08	4107	4107	4107	4107	0.00
15:11	4066	4023	4023	4066	48,380.00
15:14	4100	4100	4100	4100	123.00
15:20	4100	4100	4100	4100	0.00
15:23	4086	4086	4086	4086	2,533.00
15:26	4086	4086	4086	4086	0.00
15:29	4101	4101	4101	4101	2,050.00
15:32	4101	4101	4101	4101	0.00
15:35	4105	4105	4105	4105	24,917.00
15:38	4105	4105	4105	4105	0.00
15:41	4105	4105	4105	4105	0.00
15:44	4106	4106	4106	4106	1,683.00
15:47	4098	4098	4098	4098	6,310.00
15:50	4098	4091	4098	4091	5,810.00
15:53	4091	4091	4091	4091	0.00
15:56	4091	4091	4091	4091	0.00
15:59	4091	4091	4091	4091	0.00
16:02	4097	4097	4097	4097	491.00
16:05	4097	4097	4097	4097	0.00
16:08	4097	4097	4097	4097	0.00
16:11	4097	4097	4097	4097	0.00
16:14	4098	4095	4095	4098	12,784.00
16:17	4098	4086	4098	4098	12,964.00
16:20	4098	4098	4098	4098	491.00
16:23	4098	4098	4098	4098	0.00
16:26	4097	4097	4097	4097	491.00
16:29	4096	4095	4096	4095	2,088.00
16:32	4095	4095	4095	4095	0.00
16:35	4095	4095	4095	4095	0.00
16:38	4095	4095	4095	4095	0.00
16:41	4091	4091	4091	4091	2,250.00
16:44	4091	4091	4091	4091	0.00
16:47	4106	4091	4091	4106	8,934.00
16:53	4105	4105	4105	4105	0.00
16:56	4105	4105	4105	4105	3,325.00
16:59	4107	4106	4107	4106	9,034.00
17:02	4106	4106	4106	4106	0.00
17:05	4106	4106	4106	4106	0.00
17:08	4089	4089	4089	4089	10,222.00
17:23	4115	4115	4115	4115	879,828.00
17:26	4115	4115	4115	4115	789,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	4120	4120	4120	4120	0.00
04.02.2026 09:45	4120	4120	-99.99	-99.99	0.00
04.02.2026 10:15	4189	4115	4120	4115	39,879.00
04.02.2026 10:45	4147	4088	4147	4088	144,102.00
04.02.2026 11:15	4107	4088	4088	4107	26,352.00
04.02.2026 11:45	4109	4100	4100	4101	32,014.00
04.02.2026 12:15	4116	4101	4101	4105	9,772.00
04.02.2026 12:45	4128	4105	4105	4128	17,468.00
04.02.2026 13:15	4136	4120	4136	4131	35,279.00
04.02.2026 13:45	4135	4113	4114	4135	109,325.00
04.02.2026 14:15	4150	4140	4140	4140	30,856.00
04.02.2026 14:45	4150	4147	4147	4150	10,249.00
04.02.2026 15:15	4173	4161	4166	4161	34,605.00
04.02.2026 15:45	4167	4155	4161	4166	17,745.00
04.02.2026 16:15	4160	4110	4160	4118	164,907.00
04.02.2026 16:45	4135	4129	4134	4134	14,794.00
04.02.2026 17:15	4128	4078	4128	4081	220,056.00
04.02.2026 17:45	4136	4114	4118	4118	624,329.00
05.02.2026 09:15	4118	4118	4118	4118	0.00
05.02.2026 09:45	4700	4118	-99.99	-99.99	0.00
05.02.2026 10:15	4200	4086	4118	4109	2,416.00
05.02.2026 10:45	4111	4088	4088	4110	28,815.00
05.02.2026 11:15	4138	4113	4113	4138	56,066.00
05.02.2026 11:45	4120	4120	4120	4120	988.00
05.02.2026 12:15	4127	4118	4120	4118	44,758.00
05.02.2026 12:45	4116	4090	4116	4111	58,279.00
05.02.2026 13:15	4111	4096	4096	4105	47,698.00
05.02.2026 13:45	4124	4120	4124	4124	60,937.00
05.02.2026 14:15	4124	4116	4116	4124	29,176.00
05.02.2026 14:45	4124	4123	4124	4124	84,869.00
05.02.2026 15:15	4123	4121	4121	4123	12,326.00
05.02.2026 15:45	4124	4112	4123	4112	15,409.00
05.02.2026 16:15	4123	4112	4123	4114	92,269.00
05.02.2026 16:45	4700	4112	4112	4112	130,820.00
05.02.2026 17:15	5020	4200	-99.99	-99.99	0.00
06.02.2026 09:15	4190	4190	4190	4190	0.00
06.02.2026 09:45	4190	4118	-99.99	-99.99	0.00
09.02.2026 09:15	4112	4112	4112	4112	0.00
09.02.2026 09:45	4180	4180	-99.99	-99.99	0.00
09.02.2026 10:15	4180	4112	4153	4138	54,911.00
09.02.2026 10:45	4142	4126	4142	4126	5,874.00
09.02.2026 11:15	4138	4121	4138	4132	10,903.00
09.02.2026 11:45	4127	4127	4127	4127	7,387.00
09.02.2026 12:15	4127	4116	4127	4116	22,834.00
09.02.2026 12:45	4124	4115	4117	4123	34,106.00
09.02.2026 13:15	4126	4114	4126	4124	21,004.00
09.02.2026 13:45	4127	4126	4126	4127	19,849.00
09.02.2026 14:15	4127	4120	4127	4120	11,993.00
09.02.2026 14:45	4124	4112	4120	4112	34,044.00
09.02.2026 15:15	4121	4097	4102	4121	18,550.00
09.02.2026 15:45	4122	4119	4121	4119	18,665.00
09.02.2026 16:15	4127	4114	4121	4125	21,513.00
09.02.2026 16:45	4122	4109	4113	4118	24,400.00
09.02.2026 17:15	4127	4097	4119	4125	235,274.00
09.02.2026 17:45	4127	4125	4125	4125	696,836.00
10.02.2026 09:15	4125	4125	4125	4125	0.00
10.02.2026 09:45	4125	4125	-99.99	-99.99	0.00
10.02.2026 10:15	4125	4102	4125	4118	13,125.00
10.02.2026 10:45	4117	4117	4117	4117	5,557.00
10.02.2026 11:15	4115	4105	4105	4114	5,917.00
10.02.2026 11:45	4114	4113	4114	4113	9,462.00
10.02.2026 12:15	4113	4113	4113	4113	0.00
10.02.2026 12:45	4112	4111	4111	4112	8,140.00
10.02.2026 13:15	4111	4102	4111	4102	4,723.00
10.02.2026 13:45	4111	4102	4102	4110	28,960.00
10.02.2026 14:15	4111	4075	4110	4090	149,223.00
10.02.2026 14:45	4090	4081	4086	4089	19,370.00
10.02.2026 15:15	4108	4023	4106	4100	65,080.00
10.02.2026 15:45	4105	4086	4086	4105	29,501.00
10.02.2026 16:15	4098	4091	4098	4095	14,209.00
10.02.2026 16:45	4098	4086	4097	4091	37,946.00
10.02.2026 17:15	4108	4084	4091	4084	57,263.00
10.02.2026 17:45	4120	4115	4115	4115	1,669,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00
18.05.2025	3,887.00	3,702.00	3,714.00	3,878.00	15,588.00
19.05.2025	3,886.00	3,807.00	3,878.00	3,848.00	29,991.00
20.05.2025	3,881.00	3,799.00	3,848.00	3,810.00	28,493.00
21.05.2025	3,810.00	3,670.00	3,810.00	3,732.00	15,126.00
22.05.2025	3,753.00	3,640.00	3,732.00	3,706.00	15,072.00
25.05.2025	3,738.00	3,634.00	3,706.00	3,725.00	17,046.00
26.05.2025	3,832.00	3,678.00	3,725.00	3,684.00	29,562.00
27.05.2025	3,868.00	3,725.00	3,775.00	3,799.00	49,708.00
28.05.2025	3,950.00	3,779.00	3,800.00	3,936.00	126,907.00
29.05.2025	3,936.00	3,790.00	3,936.00	3,823.00	45,756.00
03.06.2025	3,987.00	3,842.00	3,929.00	3,859.00	29,472.00
04.06.2025	3,856.00	3,752.00	3,856.00	3,764.00	19,221.00
05.06.2025	3,799.00	3,733.00	3,750.00	3,780.00	22,294.00
08.06.2025	3,832.00	3,742.00	3,780.00	3,789.00	10,777.00
09.06.2025	3,750.00	3,637.00	3,700.00	3,716.00	73,226.00
10.06.2025	3,748.00	3,599.00	3,716.00	3,620.00	130,927.00
11.06.2025	3,659.00	3,588.00	3,620.00	3,605.00	71,160.00
12.06.2025	3,635.00	3,456.00	3,550.00	3,605.00	48,346.00
15.06.2025	3,857.00	3,425.00	3,425.00	3,632.00	15,458.00
16.06.2025	3,730.00	3,631.00	3,632.00	3,707.00	112,342.00
17.06.2025	3,800.00	3,700.00	3,707.00	3,780.00	27,241.00
18.06.2025	3,801.00	3,695.00	3,780.00	3,741.00	47,805.00
19.06.2025	3,791.00	3,688.00	3,744.00	3,720.00	45,921.00
22.06.2025	3,809.00	3,750.00	3,750.00	3,793.00	85,554.00
23.06.2025	3,838.00	3,728.00	3,807.00	3,819.00	122,968.00
24.06.2025	3,827.00	3,650.00	3,825.00	3,678.00	72,639.00
25.06.2025	3,800.00	3,678.00	3,678.00	3,765.00	176,936.00
26.06.2025	3,928.00	3,770.00	3,770.00	3,918.00	94,242.00
29.06.2025	4,000.00	3,918.00	3,918.00	3,980.00	83,556.00
30.06.2025	4,115.00	3,925.00	4,000.00	3,925.00	113,187.00
01.07.2025	4,099.00	3,923.00	3,925.00	4,035.00	79,489.00
02.07.2025	4,182.00	4,050.00	4,050.00	4,124.00	161,627.00
03.07.2025	4,150.00	4,030.00	4,124.00	4,120.00	83,449.00
06.07.2025	4,170.00	4,120.00	4,120.00	4,144.00	71,524.00
07.07.2025	4,230.00	4,110.00	4,144.00	4,230.00	113,703.00
08.07.2025	4,250.00	4,130.00	4,200.00	4,248.00	72,848.00
09.07.2025	4,299.00	4,170.00	4,257.00	4,250.00	43,641.00
10.07.2025	4,278.00	4,200.00	4,250.00	4,258.00	38,304.00
13.07.2025	4,277.00	4,200.00	4,258.00	4,207.00	34,382.00
14.07.2025	4,262.00	4,150.00	4,205.00	4,254.00	23,619.00
15.07.2025	4,310.00	4,227.00	4,254.00	4,262.00	22,795.00
16.07.2025	4,450.00	4,250.00	4,250.00	4,422.00	96,545.00
17.07.2025	4,684.00	4,426.00	4,500.00	4,684.00	186,961.00
20.07.2025	4,683.00	4,550.00	4,683.00	4,570.00	43,132.00
21.07.2025	4,590.00	4,447.00	4,590.00	4,461.00	42,057.00
22.07.2025	4,590.00	4,440.00	4,461.00	4,560.00	316,348.00
23.07.2025	4,588.00	4,500.00	4,500.00	4,541.00	32,443.00
24.07.2025	4,569.00	4,530.00	4,563.00	4,569.00	40,068.00
27.07.2025	4,592.00	4,483.00	4,569.00	4,499.00	8,108.00
28.07.2025	4,594.00	4,456.00	4,499.00	4,594.00	56,299.00
29.07.2025	4,664.00	4,593.00	4,594.00	4,635.00	23,653.00
30.07.2025	4,630.00	4,538.00	4,635.00	4,551.00	36,550.00
31.07.2025	4,608.00	4,450.00	4,551.00	4,476.00	27,269.00
04.08.2025	4,476.00	4,300.00	4,476.00	4,365.00	27,169.00
05.08.2025	4,420.00	4,295.00	4,351.00	4,300.00	22,741.00
06.08.2025	4,299.00	4,135.00	4,244.00	4,269.00	37,050.00
07.08.2025	4,417.00	4,245.00	4,273.00	4,370.00	64,058.00
10.08.2025	4,370.00	4,170.00	4,360.00	4,170.00	28,609.00
11.08.2025	4,235.00	4,001.00	4,235.00	4,042.00	31,557.00
12.08.2025	4,042.00	3,906.00	4,042.00	4,017.00	23,984.00
13.08.2025	4,154.00	4,017.00	4,017.00	4,147.00	33,095.00
14.08.2025	4,200.00	4,090.00	4,100.00	4,186.00	15,060.00
17.08.2025	4,304.00	4,175.00	4,200.00	4,243.00	14,866.00
18.08.2025	4,243.00	4,142.00	4,210.00	4,163.00	20,089.00
19.08.2025	4,212.00	4,133.00	4,163.00	4,152.00	12,259.00
20.08.2025	4,134.00	4,030.00	4,131.00	4,096.00	43,331.00
21.08.2025	4,108.00	4,078.00	4,085.00	4,104.00	18,325.00
24.08.2025	4,300.00	4,125.00	4,125.00	4,262.00	10,601.00
25.08.2025	4,265.00	4,109.00	4,262.00	4,120.00	25,062.00
26.08.2025	4,136.00	4,077.00	4,120.00	4,115.00	16,524.00
27.08.2025	4,200.00	4,018.00	4,115.00	4,065.00	28,931.00
28.08.2025	4,126.00	3,990.00	4,090.00	4,010.00	32,824.00
31.08.2025	4,010.00	3,950.00	4,010.00	3,959.00	10,565.00
01.09.2025	3,959.00	3,807.00	3,950.00	3,852.00	20,636.00
02.09.2025	3,835.00	3,701.00	3,835.00	3,769.00	28,624.00
03.09.2025	3,927.00	3,768.00	3,768.00	3,847.00	62,884.00
04.09.2025	3,899.00	3,826.00	3,848.00	3,836.00	119,234.00
07.09.2025	3,900.00	3,836.00	3,836.00	3,873.00	55,429.00
08.09.2025	3,905.00	3,802.00	3,873.00	3,873.00	79,043.00
09.09.2025	3,980.00	3,823.00	3,873.00	3,980.00	109,728.00
10.09.2025	4,122.00	3,973.00	3,980.00	4,115.00	69,450.00
11.09.2025	4,239.00	3,951.00	4,239.00	4,014.00	39,203.00
14.09.2025	4,014.00	3,900.00	4,014.00	3,979.00	18,970.00
15.09.2025	4,068.00	3,900.00	3,979.00	3,945.00	36,124.00
16.09.2025	3,944.00	3,755.00	3,885.00	3,782.00	32,252.00
17.09.2025	3,880.00	3,564.00	3,782.00	3,572.00	51,952.00
18.09.2025	3,739.00	3,402.00	3,739.00	3,578.00	136,900.00
21.09.2025	3,643.00	3,440.00	3,578.00	3,450.00	30,501.00
25.09.2025	3,617.00	3,407.00	3,450.00	3,536.00	40,274.00
28.09.2025	3,730.00	3,500.00	3,536.00	3,725.00	24,171.00
29.09.2025	3,846.00	3,699.00	3,732.00	3,846.00	35,246.00
30.09.2025	3,846.00	3,773.00	3,846.00	3,811.00	54,069.00
05.10.2025	3,957.00	3,881.00	3,895.00	3,957.00	40,723.00
08.10.2025	3,998.00	3,901.00	3,998.00	3,969.00	14,745.00
09.10.2025	4,089.00	3,883.00	4,024.00	3,940.00	26,814.00
12.10.2025	4,074.00	3,851.00	3,940.00	4,039.00	16,567.00
15.10.2025	4,025.00	3,946.00	4,025.00	3,998.00	50,128.00
16.10.2025	4,006.00	3,914.00	4,000.00	4,000.00	64,656.00
19.10.2025	3,999.00	3,885.00	3,920.00	3,920.00	22,150.00
20.10.2025	3,920.00	3,716.00	3,920.00	3,773.00	43,705.00
21.10.2025	3,774.00	3,644.00	3,774.00	3,699.00	48,296.00
22.10.2025	4,000.00	3,681.00	3,699.00	3,900.00	107,592.00
23.10.2025	3,900.00	3,742.00	3,900.00	3,788.00	29,518.00
26.10.2025	3,919.00	3,748.00	3,748.00	3,826.00	17,879.00
27.10.2025	3,883.00	3,755.00	3,755.00	3,854.00	39,788.00
28.10.2025	3,897.00	3,706.00	3,854.00	3,773.00	59,045.00
29.10.2025	3,830.00	3,750.00	3,773.00	3,819.00	46,816.00
30.10.2025	3,849.00	3,755.00	3,819.00	3,844.00	38,628.00
02.11.2025	3,844.00	3,801.00	3,844.00	3,843.00	22,155.00
03.11.2025	3,843.00	3,740.00	3,843.00	3,800.00	22,095.00
04.11.2025	3,850.00	3,702.00	3,850.00	3,705.00	18,589.00
05.11.2025	4,338.00	4,150.00	4,278.00	4,197.00	634,325.00
06.11.2025	4,208.00	4,161.00	4,197.00	4,192.00	278,620.00
09.11.2025	4,203.00	4,167.00	4,192.00	4,167.00	38,934.00
10.11.2025	4,166.00	4,110.00	4,167.00	4,165.00	53,084.00
11.11.2025	4,165.00	4,105.00	4,165.00	4,142.00	31,311.00
12.11.2025	4,180.00	4,120.00	4,142.00	4,160.00	25,739.00
13.11.2025	4,184.00	4,120.00	4,120.00	4,175.00	38,496.00
16.11.2025	4,188.00	4,145.00	4,178.00	4,178.00	9,499.00
17.11.2025	4,185.00	4,145.00	4,185.00	4,167.00	10,283.00
18.11.2025	4,167.00	4,120.00	4,167.00	4,156.00	59,827.00
19.11.2025	4,180.00	4,104.00	4,156.00	4,156.00	45,639.00
20.11.2025	4,156.00	4,103.00	4,156.00	4,142.00	37,330.00
23.11.2025	4,188.00	4,120.00	4,142.00	4,144.00	67,599.00
24.11.2025	4,191.00	4,144.00	4,144.00	4,180.00	41,946.00
25.11.2025	4,200.00	4,130.00	4,151.00	4,146.00	41,955.00
26.11.2025	4,160.00	4,120.00	4,146.00	4,126.00	67,479.00
27.11.2025	4,161.00	4,109.00	4,126.00	4,126.00	32,276.00
30.11.2025	4,167.00	4,111.00	4,126.00	4,128.00	21,907.00
01.12.2025	4,173.00	4,101.00	4,101.00	4,159.00	22,973.00
02.12.2025	4,199.00	4,165.00	4,170.00	4,181.00	291,483.00
03.12.2025	4,218.00	4,140.00	4,181.00	4,175.00	37,162.00
04.12.2025	4,179.00	4,050.00	4,175.00	4,118.00	22,851.00
07.12.2025	4,169.00	4,086.00	4,118.00	4,143.00	10,521.00
08.12.2025	4,169.00	4,060.00	4,143.00	4,163.00	20,529.00
09.12.2025	4,181.00	4,127.00	4,163.00	4,155.00	9,362.00
10.12.2025	4,185.00	4,117.00	4,155.00	4,179.00	18,683.00
11.12.2025	4,179.00	4,112.00	4,179.00	4,143.00	14,119.00
14.12.2025	4,153.00	4,115.00	4,143.00	4,128.00	5,884.00
15.12.2025	4,179.00	4,105.00	4,128.00	4,113.00	16,971.00
16.12.2025	4,152.00	4,109.00	4,113.00	4,125.00	17,424.00
17.12.2025	4,206.00	4,114.00	4,125.00	4,188.00	34,855.00
18.12.2025	4,205.00	4,151.00	4,188.00	4,169.00	35,006.00
21.12.2025	4,160.00	4,104.00	4,160.00	4,158.00	22,293.00
22.12.2025	4,166.00	4,120.00	4,158.00	4,157.00	58,833.00
23.12.2025	4,166.00	4,086.00	4,109.00	4,166.00	57,190.00
24.12.2025	4,230.00	4,111.00	4,166.00	4,149.00	375,936.00
25.12.2025	4,161.00	4,131.00	4,149.00	4,141.00	145,286.00
28.12.2025	4,150.00	4,090.00	4,141.00	4,150.00	92,120.00
29.12.2025	4,165.00	4,126.00	4,150.00	4,145.00	68,532.00
30.12.2025	4,195.00	4,105.00	4,145.00	4,195.00	256,269.00
31.12.2025	4,195.00	4,113.00	4,195.00	4,134.00	123,757.00
01.01.2026	4,150.00	4,080.00	4,134.00	4,130.00	702,018.00
05.01.2026	4,197.00	4,082.00	4,130.00	4,100.00	241,934.00
06.01.2026	4,132.00	4,080.00	4,099.00	4,100.00	203,426.00
07.01.2026	4,110.00	4,071.00	4,100.00	4,100.00	410,535.00
08.01.2026	4,217.00	4,090.00	4,095.00	4,204.00	173,858.00
09.01.2026	4,295.00	4,204.00	4,295.00	4,240.00	42,492.00
12.01.2026	4,268.00	4,224.00	4,240.00	4,234.00	122,901.00
13.01.2026	4,262.00	4,192.00	4,234.00	4,234.00	98,973.00
14.01.2026	4,298.00	4,130.00	4,234.00	4,231.00	79,986.00
15.01.2026	4,231.00	4,177.00	4,231.00	4,191.00	198,957.00
16.01.2026	4,212.00	4,152.00	4,191.00	4,165.00	31,487.00
19.01.2026	4,196.00	4,144.00	4,165.00	4,194.00	221,608.00
20.01.2026	4,210.00	4,151.00	4,210.00	4,170.00	245,068.00
21.01.2026	4,210.00	4,120.00	4,170.00	4,180.00	146,766.00
22.01.2026	4,195.00	4,141.00	4,180.00	4,191.00	86,331.00
23.01.2026	4,200.00	4,145.00	4,191.00	4,200.00	49,477.00
26.01.2026	4,247.00	4,166.00	4,200.00	4,240.00	129,432.00
27.01.2026	4,240.00	4,136.00	4,240.00	4,199.00	126,597.00
28.01.2026	4,199.00	4,067.00	4,199.00	4,152.00	175,531.00
29.01.2026	4,176.00	4,112.00	4,152.00	4,153.00	80,660.00
30.01.2026	4,187.00	4,094.00	4,153.00	4,094.00	44,662.00
02.02.2026	4,118.00	4,072.00	4,085.00	4,097.00	90,608.00
03.02.2026	4,144.00	4,055.00	4,097.00	4,120.00	72,896.00
04.02.2026	4,173.00	4,075.00	4,120.00	4,118.00	59,079.00
05.02.2026	4,190.00	4,086.00	4,118.00	4,190.00	376,174.00
06.02.2026	4,168.00	4,096.00	4,139.00	4,112.00	83,250.00
09.02.2026	4,153.00	4,097.00	4,153.00	4,125.00	54,488.00
10.02.2026	4,125.00	4,006.00	4,125.00	4,115.00	69,154.00
10.02.2026	4,125.00	4,023.00	-99.99	4,125.00	0.00

צרו איתנו קשר *5988