גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2871	2871	2871	2871	0.00
09:44	2871	2871	2871	2871	0.00
09:47	2871	2871	2871	2871	0.00
09:50	2871	2871	2871	2871	0.00
09:53	2871	2871	2871	2871	0.00
09:56	2871	2871	2871	2871	0.00
09:59	2898	2871	2871	2898	3,451.00
10:02	2898	2898	2898	2898	0.00
10:05	2898	2898	2898	2898	0.00
10:08	2898	2898	2898	2898	0.00
10:11	2898	2898	2898	2898	0.00
10:14	2898	2898	2898	2898	0.00
10:17	2898	2898	2898	2898	0.00
10:20	2898	2898	2898	2898	0.00
10:23	2898	2898	2898	2898	0.00
10:26	2898	2898	2898	2898	0.00
10:29	2895	2895	2895	2895	7,613.00
10:32	2895	2895	2895	2895	0.00
10:35	2896	2890	2890	2896	4,569.00
10:38	2896	2896	2896	2896	1,158.00
10:41	2896	2896	2896	2896	0.00
10:44	2883	2883	2883	2883	2,421.00
10:47	2881	2881	2881	2881	518.00
10:50	2876	2871	2875	2871	13,764.00
10:53	2871	2871	2871	2871	0.00
10:56	2871	2871	2871	2871	0.00
10:59	2871	2871	2871	2871	0.00
11:02	2871	2871	2871	2871	0.00
11:05	2870	2870	2870	2870	1,865.00
11:08	2870	2870	2870	2870	0.00
11:11	2870	2870	2870	2870	0.00
11:14	2870	2870	2870	2870	0.00
11:17	2870	2870	2870	2870	0.00
11:20	2870	2870	2870	2870	0.00
11:23	2870	2870	2870	2870	7,002.00
11:26	2870	2870	2870	2870	9,011.00
11:29	2870	2870	2870	2870	0.00
11:32	2860	2856	2860	2856	8,887.00
11:35	2856	2856	2856	2856	0.00
11:38	2856	2856	2856	2856	0.00
11:41	2856	2856	2856	2856	0.00
11:44	2856	2856	2856	2856	0.00
11:47	2856	2856	2856	2856	0.00
11:50	2856	2856	2856	2856	0.00
11:53	2856	2856	2856	2856	0.00
11:56	2856	2856	2856	2856	0.00
11:59	2856	2856	2856	2856	0.00
12:02	2856	2856	2856	2856	0.00
12:05	2856	2856	2856	2856	0.00
12:08	2856	2856	2856	2856	0.00
12:11	2856	2856	2856	2856	0.00
12:14	2856	2856	2856	2856	0.00
12:17	2856	2856	2856	2856	0.00
12:20	2856	2856	2856	2856	0.00
12:23	2857	2857	2857	2857	514.00
12:26	2857	2857	2857	2857	0.00
12:29	2853	2853	2853	2853	3,851.00
12:32	2853	2853	2853	2853	0.00
12:35	2863	2852	2863	2852	25,441.00
12:38	2864	2864	2864	2864	859.00
12:41	2864	2864	2864	2864	0.00
12:44	2850	2850	2850	2850	19,750.00
12:47	2863	2863	2863	2863	572.00
12:50	2863	2863	2863	2863	1,717.00
12:53	2865	2863	2863	2865	11,654.00
12:56	2850	2850	2850	2850	12,397.00
12:59	2850	2850	2850	2850	0.00
13:02	2850	2850	2850	2850	5,700.00
13:05	2850	2850	2850	2850	0.00
13:08	2864	2864	2864	2864	544.00
13:11	2865	2865	2865	2865	46,126.00
13:14	2851	2851	2851	2851	1,054.00
13:17	2851	2851	2851	2851	0.00
13:20	2851	2851	2851	2851	0.00
13:23	2851	2851	2851	2851	0.00
13:26	2851	2851	2851	2851	0.00
13:29	2851	2851	2851	2851	0.00
13:32	2851	2851	2851	2851	0.00
13:35	2851	2851	2851	2851	0.00
13:38	2851	2851	2851	2851	0.00
13:41	2851	2851	2851	2851	0.00
13:44	2851	2851	2851	2851	0.00
13:47	2851	2851	2851	2851	0.00
13:50	2851	2851	2851	2851	0.00
13:53	2851	2851	2851	2851	0.00
13:56	2851	2851	2851	2851	0.00
13:59	2851	2851	2851	2851	0.00
14:02	2851	2851	2851	2851	0.00
14:05	2851	2851	2851	2851	0.00
14:08	2851	2851	2851	2851	0.00
14:11	2851	2851	2851	2851	0.00
14:14	2851	2851	2851	2851	0.00
14:17	2851	2851	2851	2851	0.00
14:20	2851	2851	2851	2851	6,614.00
14:23	2851	2851	2851	2851	0.00
14:26	2851	2851	2851	2851	0.00
14:29	2851	2851	2851	2851	0.00
14:32	2851	2851	2851	2851	0.00
14:35	2851	2851	2851	2851	0.00
14:38	2851	2851	2851	2851	0.00
14:41	2851	2851	2851	2851	0.00
14:44	2851	2851	2851	2851	0.00
14:47	2851	2851	2851	2851	0.00
14:50	2851	2851	2851	2851	0.00
14:53	2851	2851	2851	2851	0.00
14:56	2851	2851	2851	2851	0.00
14:59	2851	2851	2851	2851	0.00
15:02	2851	2851	2851	2851	0.00
15:05	2851	2851	2851	2851	0.00
15:08	2851	2851	2851	2851	0.00
15:11	2851	2851	2851	2851	0.00
15:14	2863	2863	2863	2863	51,247.00
15:17	2863	2863	2863	2863	0.00
15:20	2863	2863	2863	2863	0.00
15:23	2863	2863	2863	2863	0.00
15:26	2863	2863	2863	2863	0.00
15:29	2863	2863	2863	2863	0.00
15:32	2863	2863	2863	2863	0.00
15:35	2863	2863	2863	2863	0.00
15:38	2863	2863	2863	2863	0.00
15:41	2850	2850	2850	2850	4,930.00
15:44	2850	2850	2850	2850	0.00
15:47	2850	2850	2850	2850	0.00
15:50	2861	2861	2861	2861	15,792.00
15:53	2861	2861	2861	2861	0.00
15:56	2861	2861	2861	2861	0.00
15:59	2861	2861	2861	2861	0.00
16:02	2861	2861	2861	2861	0.00
16:05	2853	2853	2853	2853	2,881.00
16:08	2853	2853	2853	2853	0.00
16:11	2853	2853	2853	2853	0.00
16:14	2853	2853	2853	2853	0.00
16:17	2853	2853	2853	2853	0.00
16:20	2853	2853	2853	2853	0.00
16:23	2850	2850	2850	2850	158,944.00
16:26	2850	2850	2850	2850	0.00
16:29	2854	2854	2854	2854	5,993.00
16:32	2857	2857	2857	2857	1,199.00
16:35	2857	2857	2857	2857	0.00
16:38	2857	2857	2857	2857	0.00
16:41	2857	2857	2857	2857	0.00
16:44	2862	2859	2859	2862	4,832.00
16:47	2862	2862	2862	2862	0.00
16:50	2860	2859	2859	2860	4,002.00
16:53	2860	2860	2860	2860	0.00
16:56	2850	2850	2850	2850	15,988.00
16:59	2850	2850	2850	2850	0.00
17:02	2860	2860	2860	2860	10,010.00
17:05	2860	2860	2860	2860	0.00
17:08	2860	2860	2860	2860	28,399.00
17:11	2860	2860	2860	2860	0.00
17:14	2860	2860	2860	2860	0.00
17:17	2860	2860	2860	2860	0.00
17:20	2860	2860	2860	2860	0.00
17:23	2860	2860	2860	2860	230,344.00
17:26	2860	2860	2860	2860	0.00
17:29	2860	2860	2860	2860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	2762	2762	2762	2762	0.00
27.11.2024 09:45	2761	2761	-99.99	-99.99	0.00
27.11.2024 10:15	2831	2761	2761	2822	101,538.00
27.11.2024 10:45	2859	2820	2820	2846	47,067.00
27.11.2024 11:15	2845	2820	2820	2831	59,847.00
27.11.2024 11:45	2838	2771	2803	2813	11,873.00
27.11.2024 12:15	2812	2771	2812	2771	3,419.00
27.11.2024 12:45	2808	2767	2769	2803	10,958.00
27.11.2024 13:15	2798	2798	2798	2798	391.00
27.11.2024 13:45	2798	2798	2798	2798	0.00
27.11.2024 14:15	2797	2794	2797	2794	10,290.00
27.11.2024 14:45	2793	2768	2793	2793	8,799.00
27.11.2024 15:15	2793	2793	2793	2793	4,273.00
27.11.2024 15:45	2788	2788	2788	2788	1,533.00
27.11.2024 16:15	2787	2787	2787	2787	1,672.00
27.11.2024 16:45	2784	2721	2784	2736	153,172.00
27.11.2024 17:15	2755	2724	2735	2750	3,765.00
27.11.2024 17:45	2755	2755	2755	2755	121,660.00
28.11.2024 09:15	2755	2755	2755	2755	0.00
28.11.2024 09:45	2755	2755	-99.99	-99.99	0.00
28.11.2024 10:15	2796	2755	2796	2796	782.00
28.11.2024 10:45	2777	2777	2777	2777	666.00
28.11.2024 11:15	2777	2770	2770	2777	14,612.00
28.11.2024 11:45	2780	2765	2777	2779	30,362.00
28.11.2024 12:15	2779	2763	2779	2763	12,708.00
28.11.2024 12:45	2765	2764	2764	2765	22,975.00
28.11.2024 13:15	2764	2763	2764	2764	29,821.00
28.11.2024 13:45	2763	2762	2763	2762	7,458.00
28.11.2024 14:15	2762	2750	2762	2750	4,885.00
28.11.2024 14:45	2762	2761	2761	2762	6,601.00
28.11.2024 15:15	2765	2762	2764	2762	67,836.00
28.11.2024 15:45	2762	2730	2730	2762	7,162.00
28.11.2024 16:15	2762	2756	2762	2762	9,884.00
28.11.2024 16:45	2762	2752	2762	2753	12,019.00
28.11.2024 17:15	2749	2738	2749	2738	2,112.00
28.11.2024 17:45	2754	2750	2754	2754	48,855.00
01.12.2024 09:15	2754	2754	2754	2754	0.00
01.12.2024 09:45	2755	2754	-99.99	-99.99	0.00
01.12.2024 10:15	3000	2755	2755	2877	47,838.00
01.12.2024 10:45	2896	2890	2890	2894	111,902.00
01.12.2024 11:15	2896	2892	2893	2894	51,679.00
01.12.2024 11:45	2893	2868	2893	2889	30,622.00
01.12.2024 12:15	2893	2870	2880	2880	66,126.00
01.12.2024 12:45	2880	2878	2880	2878	34,151.00
01.12.2024 13:15	2880	2870	2878	2870	50,009.00
01.12.2024 13:45	2872	2850	2851	2852	20,014.00
01.12.2024 14:15	2880	2876	2876	2880	157,056.00
01.12.2024 14:45	2880	2864	2871	2880	21,129.00
01.12.2024 15:15	2873	2850	2870	2873	118,049.00
01.12.2024 15:45	2880	2800	2859	2871	207,291.00
01.12.2024 16:15	2880	2810	2861	2861	22,773.00
01.12.2024 16:45	2861	2861	2861	2861	0.00
01.12.2024 17:15	2861	2861	2861	2861	0.00
01.12.2024 17:45	2861	2861	2861	2861	0.00
02.12.2024 09:15	2861	2861	2861	2861	0.00
02.12.2024 09:45	2880	2880	-99.99	-99.99	0.00
02.12.2024 10:15	2880	2872	2880	2872	104,074.00
02.12.2024 10:45	2897	2867	2872	2867	184,560.00
02.12.2024 11:15	2898	2850	2867	2850	115,024.00
02.12.2024 11:45	2864	2850	2861	2850	6,922.00
02.12.2024 12:15	2860	2849	2854	2860	98,205.00
02.12.2024 12:45	2860	2860	2860	2860	4,375.00
02.12.2024 13:15	2865	2840	2860	2865	36,656.00
02.12.2024 13:45	2868	2846	2860	2868	21,938.00
02.12.2024 14:15	2860	2859	2859	2860	25,138.00
02.12.2024 14:45	2860	2860	2860	2860	0.00
02.12.2024 15:15	2857	2857	2857	2857	25,141.00
02.12.2024 15:45	2870	2860	2869	2860	9,400.00
02.12.2024 16:15	2860	2858	2860	2859	23,875.00
02.12.2024 16:45	2860	2858	2860	2860	8,063.00
02.12.2024 17:15	2881	2864	2864	2881	44,747.00
02.12.2024 17:45	2898	2870	2879	2871	97,844.00
03.12.2024 09:15	2871	2871	2871	2871	0.00
03.12.2024 09:45	2871	2871	-99.99	-99.99	0.00
03.12.2024 10:15	2898	2871	2871	2898	3,451.00
03.12.2024 10:45	2896	2890	2895	2896	13,341.00
03.12.2024 11:15	2883	2870	2883	2870	31,686.00
03.12.2024 11:45	2870	2856	2860	2870	33,949.00
03.12.2024 12:15	2870	2870	2870	2870	0.00
03.12.2024 12:45	2864	2852	2863	2864	33,357.00
03.12.2024 13:15	2865	2850	2850	2865	111,747.00
03.12.2024 13:45	2865	2865	2865	2865	544.00
03.12.2024 14:15	2865	2865	2865	2865	0.00
03.12.2024 14:45	2864	2851	2851	2864	7,158.00
03.12.2024 15:15	2863	2863	2863	2863	5,182.00
03.12.2024 15:45	2863	2850	2863	2850	50,178.00
03.12.2024 16:15	2861	2853	2861	2858	21,731.00
03.12.2024 16:45	2857	2850	2850	2857	166,137.00
03.12.2024 17:15	2862	2850	2862	2860	79,280.00
03.12.2024 17:45	2860	2860	2860	2860	230,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2023	2,150.00	2,072.00	2,130.00	2,102.00	117,459.00
05.12.2023	2,160.00	2,080.00	2,102.00	2,090.00	54,138.00
06.12.2023	2,145.00	2,070.00	2,090.00	2,095.00	26,835.00
07.12.2023	2,102.00	2,070.00	2,100.00	2,073.00	11,479.00
10.12.2023	2,139.00	2,049.00	2,073.00	2,050.00	22,961.00
11.12.2023	2,050.00	2,020.00	2,050.00	2,026.00	17,253.00
12.12.2023	2,049.00	2,026.00	2,026.00	2,043.00	5,663.00
13.12.2023	2,049.00	2,000.00	2,049.00	2,012.00	11,708.00
14.12.2023	2,101.00	2,021.00	2,033.00	2,078.00	22,810.00
17.12.2023	2,129.00	2,081.00	2,097.00	2,111.00	4,555.00
18.12.2023	2,147.00	2,092.00	2,147.00	2,126.00	2,788.00
19.12.2023	2,160.00	2,100.00	2,126.00	2,134.00	8,130.00
20.12.2023	2,147.00	2,100.00	2,134.00	2,135.00	12,356.00
21.12.2023	2,147.00	2,120.00	2,135.00	2,132.00	10,522.00
24.12.2023	2,200.00	2,166.00	2,167.00	2,187.00	25,455.00
25.12.2023	2,320.00	2,193.00	2,224.00	2,303.00	90,890.00
26.12.2023	2,495.00	2,350.00	2,373.00	2,435.00	130,940.00
27.12.2023	2,557.00	2,450.00	2,450.00	2,514.00	160,704.00
28.12.2023	2,597.00	2,460.00	2,587.00	2,473.00	132,441.00
31.12.2023	2,498.00	2,360.00	2,473.00	2,481.00	36,045.00
01.01.2024	2,598.00	2,500.00	2,526.00	2,566.00	79,284.00
02.01.2024	2,620.00	2,562.00	2,599.00	2,574.00	85,408.00
03.01.2024	2,621.00	2,538.00	2,574.00	2,574.00	66,193.00
04.01.2024	2,620.00	2,581.00	2,620.00	2,603.00	35,074.00
07.01.2024	2,624.00	2,505.00	2,600.00	2,560.00	33,696.00
08.01.2024	2,560.00	2,474.00	2,560.00	2,533.00	47,299.00
09.01.2024	2,596.00	2,470.00	2,596.00	2,522.00	38,416.00
10.01.2024	2,619.00	2,510.00	2,510.00	2,579.00	45,649.00
11.01.2024	2,620.00	2,586.00	2,579.00	2,593.00	17,948.00
14.01.2024	2,688.00	2,593.00	2,593.00	2,630.00	126,285.00
15.01.2024	2,686.00	2,611.00	2,638.00	2,675.00	48,526.00
16.01.2024	2,689.00	2,630.00	2,675.00	2,645.00	28,386.00
17.01.2024	2,651.00	2,512.00	2,650.00	2,572.00	22,424.00
18.01.2024	2,629.00	2,525.00	2,572.00	2,550.00	49,625.00
21.01.2024	2,590.00	2,500.00	2,557.00	2,519.00	15,243.00
22.01.2024	2,560.00	2,502.00	2,529.00	2,555.00	32,431.00
23.01.2024	2,566.00	2,514.00	2,566.00	2,520.00	13,754.00
24.01.2024	2,650.00	2,583.00	2,590.00	2,610.00	83,475.00
25.01.2024	2,660.00	2,568.00	2,610.00	2,576.00	34,616.00
28.01.2024	2,600.00	2,531.00	2,576.00	2,578.00	22,906.00
29.01.2024	2,643.00	2,527.00	2,600.00	2,621.00	38,647.00
30.01.2024	2,650.00	2,594.00	2,650.00	2,625.00	12,805.00
31.01.2024	2,657.00	2,596.00	2,625.00	2,621.00	12,192.00
01.02.2024	2,665.00	2,569.00	2,665.00	2,630.00	102,504.00
04.02.2024	2,783.00	2,630.00	2,630.00	2,767.00	100,951.00
05.02.2024	2,860.00	2,760.00	2,798.00	2,846.00	66,784.00
06.02.2024	2,846.00	2,714.00	2,846.00	2,784.00	53,308.00
07.02.2024	2,814.00	2,750.00	2,814.00	2,770.00	21,671.00
08.02.2024	2,802.00	2,770.00	2,770.00	2,783.00	7,452.00
11.02.2024	2,814.00	2,712.00	2,783.00	2,793.00	14,065.00
12.02.2024	2,815.00	2,783.00	2,815.00	2,805.00	6,396.00
13.02.2024	2,815.00	2,740.00	2,812.00	2,753.00	11,808.00
14.02.2024	2,813.00	2,753.00	2,753.00	2,791.00	3,988.00
15.02.2024	2,813.00	2,781.00	2,791.00	2,802.00	11,666.00
18.02.2024	2,899.00	2,812.00	2,815.00	2,885.00	35,756.00
19.02.2024	2,897.00	2,832.00	2,885.00	2,873.00	23,146.00
20.02.2024	2,939.00	2,853.00	2,873.00	2,903.00	15,602.00
21.02.2024	2,948.00	2,810.00	2,946.00	2,848.00	12,348.00
22.02.2024	2,923.00	2,700.00	2,923.00	2,776.00	15,493.00
25.02.2024	2,780.00	2,680.00	2,776.00	2,700.00	17,429.00
26.02.2024	2,700.00	2,600.00	2,685.00	2,679.00	49,991.00
28.02.2024	2,679.00	2,608.00	2,679.00	2,640.00	14,896.00
29.02.2024	2,700.00	2,620.00	2,640.00	2,696.00	13,855.00
03.03.2024	2,747.00	2,690.00	2,696.00	2,710.00	22,745.00
04.03.2024	2,725.00	2,630.00	2,693.00	2,679.00	13,357.00
05.03.2024	2,748.00	2,625.00	2,679.00	2,628.00	15,437.00
06.03.2024	2,660.00	2,602.00	2,602.00	2,646.00	17,166.00
07.03.2024	2,723.00	2,633.00	2,646.00	2,648.00	4,931.00
10.03.2024	2,694.00	2,600.00	2,648.00	2,619.00	8,561.00
11.03.2024	2,614.00	2,546.00	2,614.00	2,566.00	15,784.00
12.03.2024	2,566.00	2,512.00	2,566.00	2,538.00	12,258.00
13.03.2024	2,530.00	2,485.00	2,530.00	2,493.00	13,587.00
14.03.2024	2,549.00	2,440.00	2,493.00	2,516.00	19,692.00
17.03.2024	2,588.00	2,514.00	2,588.00	2,525.00	12,082.00
18.03.2024	2,589.00	2,480.00	2,589.00	2,501.00	10,609.00
19.03.2024	2,584.00	2,450.00	2,501.00	2,562.00	11,606.00
20.03.2024	2,600.00	2,534.00	2,562.00	2,584.00	7,539.00
21.03.2024	2,600.00	2,561.00	2,600.00	2,577.00	7,336.00
25.03.2024	2,690.00	2,578.00	2,598.00	2,630.00	7,927.00
26.03.2024	2,661.00	2,575.00	2,630.00	2,613.00	8,673.00
27.03.2024	2,668.00	2,499.00	2,610.00	2,613.00	89,200.00
28.03.2024	2,699.00	2,590.00	2,699.00	2,620.00	135,664.00
31.03.2024	2,674.00	2,577.00	2,620.00	2,600.00	21,671.00
01.04.2024	2,652.00	2,588.00	2,600.00	2,636.00	16,615.00
02.04.2024	2,680.00	2,636.00	2,662.00	2,672.00	16,235.00
03.04.2024	2,694.00	2,633.00	2,672.00	2,686.00	12,590.00
04.04.2024	2,695.00	2,611.00	2,695.00	2,632.00	9,205.00
07.04.2024	2,679.00	2,607.00	2,679.00	2,621.00	10,412.00
08.04.2024	2,680.00	2,584.00	2,651.00	2,672.00	31,156.00
09.04.2024	2,797.00	2,672.00	2,672.00	2,779.00	32,637.00
10.04.2024	2,810.00	2,703.00	2,779.00	2,789.00	76,185.00
11.04.2024	2,780.00	2,537.00	2,707.00	2,544.00	99,255.00
14.04.2024	2,599.00	2,531.00	2,531.00	2,551.00	57,111.00
15.04.2024	2,662.00	2,551.00	2,551.00	2,580.00	274,600.00
16.04.2024	2,649.00	2,575.00	2,580.00	2,626.00	22,834.00
17.04.2024	2,665.00	2,638.00	2,648.00	2,651.00	43,650.00
18.04.2024	2,677.00	2,651.00	2,677.00	2,660.00	39,035.00
21.04.2024	2,660.00	2,611.00	2,660.00	2,648.00	19,300.00
24.04.2024	2,664.00	2,648.00	2,648.00	2,661.00	5,867.00
25.04.2024	2,684.00	2,634.00	2,679.00	2,653.00	12,010.00
30.04.2024	2,676.00	2,647.00	2,654.00	2,653.00	21,381.00
01.05.2024	2,669.00	2,601.00	2,653.00	2,641.00	17,061.00
02.05.2024	2,650.00	2,605.00	2,650.00	2,634.00	191,790.00
05.05.2024	2,656.00	2,616.00	2,634.00	2,640.00	8,253.00
06.05.2024	2,652.00	2,615.00	2,640.00	2,645.00	16,239.00
07.05.2024	2,698.00	2,623.00	2,698.00	2,653.00	17,821.00
08.05.2024	2,694.00	2,660.00	2,668.00	2,691.00	22,015.00
09.05.2024	2,749.00	2,700.00	2,700.00	2,732.00	18,078.00
12.05.2024	2,790.00	2,708.00	2,790.00	2,730.00	18,955.00
15.05.2024	2,788.00	2,715.00	2,788.00	2,729.00	14,051.00
16.05.2024	2,750.00	2,686.00	2,750.00	2,704.00	13,759.00
19.05.2024	2,749.00	2,649.00	2,749.00	2,660.00	18,037.00
20.05.2024	2,681.00	2,560.00	2,670.00	2,597.00	30,690.00
21.05.2024	2,700.00	2,590.00	2,590.00	2,616.00	8,212.00
22.05.2024	2,620.00	2,541.00	2,619.00	2,584.00	14,957.00
23.05.2024	2,584.00	2,523.00	2,584.00	2,550.00	12,566.00
26.05.2024	2,657.00	2,548.00	2,550.00	2,550.00	19,770.00
27.05.2024	2,647.00	2,312.00	2,530.00	2,406.00	198,989.00
28.05.2024	2,455.00	2,304.00	2,406.00	2,334.00	62,591.00
29.05.2024	2,379.00	2,264.00	2,334.00	2,294.00	38,416.00
30.05.2024	2,379.00	2,316.00	2,344.00	2,321.00	39,936.00
02.06.2024	2,397.00	2,268.00	2,321.00	2,312.00	8,338.00
03.06.2024	2,348.00	2,258.00	2,321.00	2,312.00	32,328.00
04.06.2024	2,297.00	2,233.00	2,312.00	2,255.00	11,247.00
05.06.2024	2,329.00	2,230.00	2,255.00	2,274.00	94,693.00
06.06.2024	2,298.00	2,228.00	2,250.00	2,238.00	181,530.00
09.06.2024	2,260.00	2,179.00	2,238.00	2,180.00	21,682.00
10.06.2024	2,246.00	2,160.00	2,180.00	2,237.00	32,661.00
13.06.2024	2,260.00	2,184.00	2,237.00	2,193.00	24,507.00
16.06.2024	2,193.00	2,123.00	2,193.00	2,159.00	14,035.00
17.06.2024	2,187.00	2,126.00	2,158.00	2,130.00	59,551.00
18.06.2024	2,159.00	2,067.00	2,130.00	2,129.00	23,571.00
19.06.2024	2,178.00	2,070.00	2,110.00	2,147.00	17,446.00
20.06.2024	2,190.00	2,107.00	2,147.00	2,129.00	26,788.00
23.06.2024	2,187.00	2,075.00	2,129.00	2,099.00	18,210.00
24.06.2024	2,141.00	2,088.00	2,088.00	2,113.00	27,570.00
25.06.2024	2,265.00	2,113.00	2,113.00	2,179.00	100,553.00
26.06.2024	2,185.00	2,144.00	2,185.00	2,157.00	9,126.00
27.06.2024	2,184.00	2,136.00	2,157.00	2,149.00	11,426.00
30.06.2024	2,230.00	2,160.00	2,160.00	2,219.00	21,116.00
01.07.2024	2,263.00	2,180.00	2,256.00	2,224.00	13,346.00
02.07.2024	2,281.00	2,224.00	2,224.00	2,269.00	38,673.00
03.07.2024	2,340.00	2,269.00	2,269.00	2,286.00	25,980.00
04.07.2024	2,341.00	2,275.00	2,286.00	2,306.00	25,101.00
07.07.2024	2,443.00	2,306.00	2,306.00	2,430.00	20,517.00
08.07.2024	2,444.00	2,387.00	2,420.00	2,418.00	23,285.00
09.07.2024	2,430.00	2,400.00	2,400.00	2,413.00	7,220.00
10.07.2024	2,448.00	2,370.00	2,413.00	2,378.00	7,324.00
11.07.2024	2,436.00	2,355.00	2,378.00	2,375.00	4,606.00
14.07.2024	2,375.00	2,320.00	2,375.00	2,337.00	4,150.00
15.07.2024	2,337.00	2,253.00	2,337.00	2,285.00	19,363.00
16.07.2024	2,289.00	2,200.00	2,289.00	2,279.00	8,615.00
17.07.2024	2,279.00	2,215.00	2,279.00	2,243.00	10,753.00
18.07.2024	2,314.00	2,255.00	2,255.00	2,306.00	19,505.00
21.07.2024	2,315.00	2,212.00	2,306.00	2,258.00	4,682.00
22.07.2024	2,281.00	2,220.00	2,258.00	2,228.00	14,290.00
23.07.2024	2,255.00	2,228.00	2,228.00	2,252.00	7,580.00
24.07.2024	2,340.00	2,252.00	2,252.00	2,316.00	9,823.00
25.07.2024	2,350.00	2,270.00	2,316.00	2,332.00	6,293.00
28.07.2024	2,354.00	2,250.00	2,332.00	2,274.00	5,805.00
29.07.2024	2,353.00	2,236.00	2,274.00	2,281.00	3,807.00
30.07.2024	2,353.00	2,281.00	2,281.00	2,319.00	3,203.00
31.07.2024	2,374.00	2,221.00	2,319.00	2,370.00	23,268.00
01.08.2024	2,455.00	2,356.00	2,370.00	2,455.00	224,947.00
04.08.2024	2,445.00	2,349.00	2,455.00	2,410.00	31,502.00
05.08.2024	2,340.00	2,200.00	2,410.00	2,300.00	48,885.00
06.08.2024	2,349.00	2,300.00	2,300.00	2,317.00	7,006.00
07.08.2024	2,378.00	2,252.00	2,325.00	2,329.00	8,188.00
08.08.2024	2,353.00	2,280.00	2,329.00	2,319.00	12,009.00
11.08.2024	2,432.00	2,217.00	2,319.00	2,310.00	22,840.00
12.08.2024	2,305.00	2,221.00	2,310.00	2,261.00	5,213.00
14.08.2024	2,349.00	2,251.00	2,277.00	2,287.00	6,252.00
15.08.2024	2,344.00	2,287.00	2,287.00	2,305.00	7,259.00
18.08.2024	2,384.00	2,307.00	2,307.00	2,345.00	2,965.00
19.08.2024	2,350.00	2,279.00	2,345.00	2,298.00	3,800.00
20.08.2024	2,350.00	2,258.00	2,298.00	2,277.00	4,905.00
21.08.2024	2,269.00	2,241.00	2,277.00	2,253.00	4,903.00
22.08.2024	2,258.00	2,197.00	2,253.00	2,212.00	48,741.00
25.08.2024	2,225.00	2,121.00	2,121.00	2,179.00	14,977.00
26.08.2024	2,200.00	2,150.00	2,170.00	2,188.00	53,790.00
27.08.2024	2,249.00	2,188.00	2,188.00	2,200.00	59,213.00
28.08.2024	2,264.00	2,212.00	2,212.00	2,239.00	3,471.00
29.08.2024	2,346.00	2,239.00	2,239.00	2,338.00	25,488.00
01.09.2024	2,384.00	2,338.00	2,338.00	2,364.00	2,715.00
02.09.2024	2,400.00	2,344.00	2,400.00	2,361.00	6,438.00
03.09.2024	2,361.00	2,250.00	2,361.00	2,310.00	6,677.00
04.09.2024	2,310.00	2,260.00	2,310.00	2,292.00	4,593.00
05.09.2024	2,309.00	2,242.00	2,292.00	2,303.00	5,689.00
08.09.2024	2,308.00	2,269.00	2,303.00	2,288.00	1,974.00
09.09.2024	2,308.00	2,262.00	2,271.00	2,281.00	8,183.00
10.09.2024	2,354.00	2,281.00	2,281.00	2,316.00	6,820.00
11.09.2024	2,364.00	2,305.00	2,316.00	2,324.00	15,257.00
12.09.2024	2,400.00	2,290.00	2,290.00	2,348.00	5,463.00
15.09.2024	2,399.00	2,320.00	2,345.00	2,339.00	7,336.00
16.09.2024	2,348.00	2,260.00	2,339.00	2,289.00	5,920.00
17.09.2024	2,289.00	2,219.00	2,289.00	2,245.00	8,167.00
18.09.2024	2,324.00	2,200.00	2,200.00	2,277.00	2,637.00
19.09.2024	2,304.00	2,268.00	2,277.00	2,288.00	4,981.00
22.09.2024	2,408.00	2,276.00	2,288.00	2,335.00	70,015.00
23.09.2024	2,380.00	2,286.00	2,335.00	2,355.00	8,492.00
24.09.2024	2,395.00	2,331.00	2,355.00	2,358.00	4,750.00
25.09.2024	2,380.00	2,322.00	2,358.00	2,344.00	8,385.00
26.09.2024	2,396.00	2,325.00	2,344.00	2,343.00	59,040.00
29.09.2024	2,389.00	2,336.00	2,343.00	2,376.00	17,353.00
30.09.2024	2,400.00	2,313.00	2,376.00	2,352.00	17,979.00
01.10.2024	2,399.00	2,305.00	2,352.00	2,382.00	11,318.00
06.10.2024	2,382.00	2,365.00	2,382.00	2,378.00	13,611.00
07.10.2024	2,408.00	2,325.00	2,378.00	2,380.00	10,190.00
08.10.2024	2,380.00	2,308.00	2,380.00	2,360.00	8,412.00
09.10.2024	2,383.00	2,321.00	2,360.00	2,329.00	13,093.00
10.10.2024	2,382.00	2,309.00	2,329.00	2,316.00	4,399.00
13.10.2024	2,378.00	2,309.00	2,316.00	2,367.00	4,848.00
14.10.2024	2,436.00	2,251.00	2,251.00	2,414.00	13,541.00
15.10.2024	2,448.00	2,371.00	2,414.00	2,399.00	9,049.00
20.10.2024	2,450.00	2,399.00	2,399.00	2,441.00	11,629.00
21.10.2024	2,517.00	2,442.00	2,448.00	2,455.00	11,667.00
22.10.2024	2,458.00	2,420.00	2,455.00	2,450.00	10,524.00
27.10.2024	2,480.00	2,424.00	2,450.00	2,450.00	17,329.00
28.10.2024	2,530.00	2,450.00	2,450.00	2,494.00	27,701.00
29.10.2024	2,538.00	2,400.00	2,494.00	2,467.00	13,276.00
30.10.2024	2,567.00	2,378.00	2,467.00	2,500.00	17,614.00
31.10.2024	2,550.00	2,450.00	2,450.00	2,513.00	17,674.00
03.11.2024	2,548.00	2,513.00	2,513.00	2,534.00	9,080.00
04.11.2024	2,567.00	2,534.00	2,534.00	2,555.00	37,572.00
05.11.2024	2,588.00	2,555.00	2,555.00	2,563.00	7,062.00
06.11.2024	2,587.00	2,513.00	2,563.00	2,543.00	4,911.00
07.11.2024	2,587.00	2,510.00	2,543.00	2,510.00	45,333.00
10.11.2024	2,558.00	2,510.00	2,558.00	2,527.00	26,953.00
11.11.2024	2,558.00	2,491.00	2,557.00	2,524.00	14,181.00
12.11.2024	2,588.00	2,507.00	2,555.00	2,536.00	32,724.00
13.11.2024	2,599.00	2,533.00	2,536.00	2,541.00	15,299.00
14.11.2024	2,662.00	2,541.00	2,595.00	2,655.00	268,381.00
17.11.2024	2,724.00	2,655.00	2,655.00	2,715.00	30,792.00
18.11.2024	2,766.00	2,698.00	2,720.00	2,766.00	59,855.00
19.11.2024	2,812.00	2,763.00	2,766.00	2,787.00	37,311.00
20.11.2024	2,790.00	2,730.00	2,787.00	2,778.00	135,811.00
21.11.2024	2,778.00	2,650.00	2,778.00	2,698.00	111,244.00
24.11.2024	2,934.00	2,699.00	2,720.00	2,780.00	138,973.00
25.11.2024	2,898.00	2,760.00	2,760.00	2,800.00	32,962.00
26.11.2024	2,884.00	2,761.00	2,800.00	2,762.00	33,225.00
27.11.2024	2,859.00	2,721.00	2,761.00	2,755.00	29,132.00
28.11.2024	2,796.00	2,730.00	2,755.00	2,754.00	17,475.00
01.12.2024	2,900.00	2,755.00	2,755.00	2,861.00	42,768.00
02.12.2024	2,898.00	2,840.00	2,880.00	2,871.00	40,535.00
03.12.2024	2,898.00	2,850.00	2,871.00	2,860.00	32,292.00
03.12.2024	2,898.00	2,850.00	-99.99	2,898.00	0.00

צרו איתנו קשר *5988