גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:48	6283	6283	6283	6283	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	6466	6466	6466	6466	0.00
25.03.2025 09:45	6466	6466	-99.99	-99.99	0.00
25.03.2025 10:15	6519	6519	6519	6519	2,281.00
25.03.2025 10:45	6519	6519	6519	6519	0.00
25.03.2025 11:15	6519	6519	6519	6519	0.00
25.03.2025 11:45	6519	6519	6519	6519	0.00
25.03.2025 12:15	6519	6519	6519	6519	0.00
25.03.2025 12:45	6460	6460	6460	6460	61,951.00
25.03.2025 13:15	6460	6460	6460	6460	0.00
25.03.2025 13:45	6461	6444	6444	6461	7,740.00
25.03.2025 14:15	6510	6510	6510	6510	455.00
25.03.2025 14:45	6472	6472	6472	6472	1,618.00
25.03.2025 15:15	6472	6472	6472	6472	0.00
25.03.2025 15:45	6519	6460	6460	6519	7,928.00
25.03.2025 16:15	6476	6476	6476	6476	1,100.00
25.03.2025 16:45	6460	6460	6460	6460	23,126.00
25.03.2025 17:15	6538	6452	6452	6538	196,524.00
25.03.2025 17:45	6560	6460	6475	6475	64,750.00
26.03.2025 09:15	6475	6475	6475	6475	0.00
26.03.2025 09:45	6475	6475	-99.99	-99.99	0.00
26.03.2025 10:15	6856	6475	6856	6856	6,307.00
26.03.2025 10:45	6621	6621	6621	6621	3,442.00
26.03.2025 11:15	6621	6621	6621	6621	0.00
26.03.2025 11:45	6621	6621	6621	6621	0.00
26.03.2025 12:15	6621	6621	6621	6621	0.00
26.03.2025 12:45	6621	6621	6621	6621	0.00
26.03.2025 13:15	6621	6621	6621	6621	0.00
26.03.2025 13:45	6621	6621	6621	6621	0.00
26.03.2025 14:15	6621	6621	6621	6621	0.00
26.03.2025 14:45	6621	6621	6621	6621	0.00
26.03.2025 15:15	6640	6568	6640	6568	31,742.00
26.03.2025 15:45	6589	6540	6568	6589	9,698.00
26.03.2025 16:15	6531	6531	6531	6531	1,175.00
26.03.2025 16:45	6531	6531	6531	6531	0.00
26.03.2025 17:15	6475	6450	6475	6450	1,742.00
26.03.2025 17:45	6510	6475	6475	6510	42,371.00
27.03.2025 09:15	6510	6510	6510	6510	0.00
27.03.2025 09:45	6510	6510	-99.99	-99.99	0.00
27.03.2025 10:15	6510	6510	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:45	6450	6450	6450	6450	29,541.00
27.03.2025 14:15	6450	6450	6450	6450	0.00
27.03.2025 14:45	6450	6450	6450	6450	0.00
27.03.2025 15:15	6450	6450	6450	6450	0.00
27.03.2025 15:45	6450	6450	6450	6450	0.00
27.03.2025 16:15	6457	6435	6435	6457	4,641.00
27.03.2025 16:45	6731	6457	6457	6731	23,970.00
27.03.2025 17:15	6731	6670	-99.99	-99.99	0.00
27.03.2025 17:45	6576	6573	6573	6576	33,597.00
30.03.2025 09:15	6576	6576	6576	6576	0.00
30.03.2025 09:45	6576	6576	-99.99	-99.99	0.00
30.03.2025 10:15	6576	6576	-99.99	-99.99	0.00
30.03.2025 10:45	6448	6427	6427	6428	3,475.00
30.03.2025 11:15	6805	6435	6435	6608	8,181.00
30.03.2025 11:45	6608	6608	6608	6608	0.00
30.03.2025 12:15	6608	6608	6608	6608	0.00
30.03.2025 12:45	6608	6608	6608	6608	0.00
30.03.2025 13:15	6608	6608	6608	6608	0.00
30.03.2025 13:45	6608	6608	6608	6608	0.00
30.03.2025 14:15	6630	6427	-99.99	-99.99	0.00
30.03.2025 14:45	6441	6295	6440	6295	70,363.00
30.03.2025 15:15	6428	6290	6428	6291	1,519.00
30.03.2025 15:45	6155	6150	-99.99	-99.99	0.00
30.03.2025 16:15	6283	6155	6283	6283	5,340.00
30.03.2025 16:45	6283	6283	6283	6283	0.00
30.03.2025 17:15	6283	6283	6283	6283	0.00
30.03.2025 17:45	6283	6283	6283	6283	0.00
31.03.2025 09:15	6283	6283	6283	6283	0.00
31.03.2025 09:45	6283	6283	-99.99	-99.99	0.00
31.03.2025 10:15	6283	6050	6250	6050	12,138.00
31.03.2025 10:45	6185	6051	6051	6185	1,592.00
31.03.2025 11:15	6101	6050	6101	6050	234,060.00
31.03.2025 11:45	6077	6062	6062	6077	2,303.00
31.03.2025 12:15	6115	6050	6050	6060	276,234.00
31.03.2025 12:45	6060	6060	6060	6060	0.00
31.03.2025 13:15	6108	6040	6081	6040	4,197.00
31.03.2025 13:45	6051	6021	6021	6051	127,794.00
31.03.2025 14:15	6174	6033	6042	6174	67,451.00
31.03.2025 14:45	6193	6174	6174	6193	141,022.00
31.03.2025 15:15	6120	6107	6107	6120	38,237.00
31.03.2025 15:45	6111	6111	6111	6111	427.00
31.03.2025 16:15	6151	6107	6107	6151	19,649.00
31.03.2025 16:45	6246	6200	6246	6200	26,539.00
31.03.2025 17:15	6231	6226	6226	6231	6,290.00
31.03.2025 17:45	6227	6200	6200	6214	13,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	6,500.18	6,484.50	6,500.18	6,497.24	3,306.00
03.04.2024	6,551.14	6,442.37	6,497.24	6,475.68	2,733.00
04.04.2024	6,726.56	6,453.14	6,475.68	6,656.00	4,775.00
07.04.2024	6,750.00	6,492.00	6,656.00	6,619.00	2,500.00
08.04.2024	6,855.00	6,630.00	6,619.00	6,785.00	17,957.00
09.04.2024	6,856.00	6,695.00	6,785.00	6,822.00	3,988.00
10.04.2024	6,952.00	6,805.00	6,822.00	6,912.00	7,672.00
11.04.2024	6,912.00	6,830.00	6,912.00	6,865.00	39,658.00
14.04.2024	6,853.00	6,666.00	6,848.00	6,788.00	1,706.00
15.04.2024	6,775.00	6,660.00	6,788.00	6,660.00	5,260.00
16.04.2024	6,789.00	6,579.00	6,650.00	6,697.00	64,499.00
17.04.2024	6,785.00	6,660.00	6,697.00	6,700.00	108,003.00
18.04.2024	6,862.00	6,702.00	6,700.00	6,782.00	2,964.00
21.04.2024	6,898.00	6,673.00	6,782.00	6,854.00	397.00
24.04.2024	6,880.00	6,855.00	6,854.00	6,867.00	281.00
25.04.2024	6,862.00	6,674.00	6,867.00	6,699.00	876.00
30.04.2024	6,726.00	6,683.00	6,699.00	6,704.00	1,970.00
01.05.2024	6,686.00	6,400.00	6,704.00	6,408.00	1,581.00
02.05.2024	6,692.00	6,315.00	6,408.00	6,420.00	59,582.00
05.05.2024	6,500.00	6,401.00	6,420.00	6,471.00	2,640.00
06.05.2024	6,592.00	6,417.00	6,471.00	6,515.00	4,251.00
07.05.2024	6,700.00	6,424.00	6,515.00	6,519.00	1,369.00
08.05.2024	6,642.00	6,400.00	6,519.00	6,468.00	1,486.00
09.05.2024	6,563.00	6,280.00	6,468.00	6,339.00	8,727.00
12.05.2024	6,348.00	6,231.00	6,339.00	6,301.00	6,032.00
15.05.2024	6,367.00	6,301.00	6,301.00	6,317.00	4,510.00
16.05.2024	6,330.00	6,270.00	6,317.00	6,277.00	6,864.00
19.05.2024	6,280.00	6,224.00	6,277.00	6,250.00	1,854.00
20.05.2024	6,262.00	6,216.00	6,250.00	6,250.00	1,282.00
21.05.2024	6,250.00	6,179.00	6,250.00	6,190.00	13,316.00
22.05.2024	6,250.00	6,190.00	6,190.00	6,190.00	6,968.00
23.05.2024	6,655.00	6,230.00	6,647.00	6,410.00	895.00
26.05.2024	6,700.00	6,406.00	6,511.00	6,583.00	2,426.00
27.05.2024	6,516.00	6,394.00	6,583.00	6,466.00	718.00
28.05.2024	6,677.00	6,395.00	6,677.00	6,542.00	526.00
29.05.2024	6,579.00	6,178.00	6,542.00	6,533.00	18,707.00
30.05.2024	6,551.00	6,402.00	6,533.00	6,527.00	4,889.00
02.06.2024	6,837.00	6,520.00	6,527.00	6,728.00	3,182.00
03.06.2024	6,749.00	6,577.00	6,728.00	6,700.00	1,172.00
04.06.2024	6,696.00	6,583.00	6,700.00	6,656.00	884.00
05.06.2024	6,711.00	6,602.00	6,656.00	6,638.00	3,527.00
06.06.2024	6,630.00	6,477.00	6,638.00	6,539.00	2,532.00
09.06.2024	6,480.00	6,434.00	6,539.00	6,457.00	715.00
10.06.2024	6,600.00	6,300.00	6,480.00	6,409.00	2,065.00
13.06.2024	6,409.00	6,333.00	6,409.00	6,334.00	3,661.00
16.06.2024	6,299.00	6,178.00	6,334.00	6,200.00	2,323.00
17.06.2024	6,345.00	6,174.00	6,334.00	6,190.00	5,280.00
18.06.2024	6,201.00	6,099.00	6,190.00	6,122.00	4,356.00
19.06.2024	6,160.00	6,110.00	6,110.00	6,122.00	5,145.00
20.06.2024	6,267.00	6,129.00	6,130.00	6,202.00	2,140.00
23.06.2024	6,399.00	6,202.00	6,202.00	6,261.00	1,518.00
24.06.2024	6,390.00	6,066.00	6,066.00	6,255.00	4,796.00
25.06.2024	6,329.00	6,231.00	6,255.00	6,272.00	5,459.00
26.06.2024	6,386.00	6,332.00	6,272.00	6,373.00	152.00
27.06.2024	6,398.00	6,270.00	6,373.00	6,364.00	532.00
30.06.2024	6,400.00	6,350.00	6,364.00	6,381.00	634.00
01.07.2024	6,373.00	6,319.00	6,381.00	6,356.00	228.00
02.07.2024	6,401.00	6,250.00	6,356.00	6,305.00	1,606.00
03.07.2024	6,272.00	6,121.00	6,305.00	6,197.00	586.00
04.07.2024	6,349.00	6,125.00	6,197.00	6,209.00	1,313.00
07.07.2024	6,520.00	6,209.00	6,209.00	6,468.00	1,640.00
08.07.2024	6,647.00	6,403.00	6,403.00	6,592.00	489.00
09.07.2024	6,610.00	6,411.00	6,592.00	6,581.00	10,095.00
10.07.2024	6,581.00	6,470.00	6,581.00	6,471.00	2,366.00
11.07.2024	6,546.00	6,120.00	6,471.00	6,411.00	1,685.00
14.07.2024	6,401.00	6,272.00	6,411.00	6,391.00	2,900.00
15.07.2024	6,602.00	6,408.00	6,391.00	6,562.00	4,161.00
16.07.2024	6,605.00	6,203.00	6,203.00	6,545.00	763.00
17.07.2024	6,600.00	6,447.00	6,545.00	6,583.00	1,692.00
18.07.2024	6,581.00	6,579.00	6,583.00	6,580.00	169.00
21.07.2024	6,640.00	6,579.00	6,580.00	6,593.00	358.00
22.07.2024	6,738.00	6,563.00	6,593.00	6,656.00	944.00
23.07.2024	6,730.00	6,569.00	6,656.00	6,656.00	518.00
24.07.2024	6,839.00	6,751.00	6,656.00	6,832.00	6,849.00
25.07.2024	6,910.00	6,885.00	6,832.00	6,905.00	2,865.00
28.07.2024	6,901.00	6,760.00	6,905.00	6,890.00	3,651.00
29.07.2024	6,760.00	6,571.00	6,890.00	6,640.00	236.00
30.07.2024	6,800.00	6,550.00	6,640.00	6,786.00	2,924.00
31.07.2024	7,142.00	6,756.00	6,786.00	6,999.00	26,345.00
01.08.2024	6,979.00	6,634.00	6,999.00	6,751.00	3,579.00
04.08.2024	7,000.00	6,512.00	6,751.00	6,751.00	8,030.00
05.08.2024	6,702.00	6,345.00	6,751.00	6,700.00	16,322.00
06.08.2024	6,849.00	6,704.00	6,700.00	6,784.00	264.00
07.08.2024	6,750.00	6,601.00	6,784.00	6,692.00	1,107.00
08.08.2024	6,854.00	6,744.00	6,692.00	6,785.00	74.00
11.08.2024	6,797.00	6,738.00	6,785.00	6,790.00	709.00
12.08.2024	6,714.00	6,656.00	6,790.00	6,672.00	115.00
14.08.2024	6,964.00	6,631.00	6,651.00	6,781.00	314.00
15.08.2024	6,947.00	6,671.00	6,671.00	6,900.00	146.00
18.08.2024	6,967.00	6,707.00	6,900.00	6,850.00	33.00
19.08.2024	6,690.00	6,690.00	6,850.00	6,690.00	47.00
20.08.2024	6,742.00	6,638.00	6,690.00	6,677.00	671.00
21.08.2024	6,640.00	6,377.00	6,677.00	6,465.00	591.00
22.08.2024	6,600.00	6,217.00	6,465.00	6,500.00	35,267.00
25.08.2024	6,500.00	6,480.00	6,500.00	6,482.00	190.00
26.08.2024	6,480.00	6,434.00	6,482.00	6,445.00	431.00
27.08.2024	6,489.00	6,290.00	6,445.00	6,375.00	671.00
28.08.2024	6,549.00	6,331.00	6,375.00	6,470.00	33,372.00
29.08.2024	6,532.00	6,367.00	6,470.00	6,532.00	9,163.00
01.09.2024	6,853.00	6,534.00	6,532.00	6,689.00	356.00
02.09.2024	6,866.00	6,600.00	6,689.00	6,748.00	22,049.00
03.09.2024	6,760.00	6,667.00	6,680.00	6,681.00	1,573.00
04.09.2024	6,648.00	6,450.00	6,681.00	6,609.00	2,502.00
05.09.2024	6,608.00	6,401.00	6,609.00	6,524.00	1,060.00
08.09.2024	6,443.00	6,360.00	6,524.00	6,378.00	128.00
09.09.2024	6,351.00	6,226.00	6,378.00	6,291.00	8,262.00
10.09.2024	6,293.00	6,189.00	6,291.00	6,191.00	6,074.00
11.09.2024	6,170.00	6,170.00	6,191.00	6,170.00	71.00
12.09.2024	6,430.00	6,430.00	6,170.00	6,396.00	27.00
15.09.2024	6,500.00	6,280.00	6,396.00	6,356.00	1,302.00
16.09.2024	6,355.00	6,166.00	6,356.00	6,246.00	4,963.00
17.09.2024	6,355.00	6,200.00	6,246.00	6,210.00	2,440.00
18.09.2024	6,681.00	6,311.00	6,210.00	6,482.00	536.00
19.09.2024	6,659.00	6,226.00	6,482.00	6,290.00	21,668.00
22.09.2024	6,290.00	6,290.00	6,290.00	6,290.00	109.00
23.09.2024	6,519.00	6,300.00	6,290.00	6,352.00	432.00
24.09.2024	6,545.00	6,288.00	6,352.00	6,395.00	458.00
25.09.2024	6,414.00	6,304.00	6,395.00	6,319.00	886.00
26.09.2024	6,400.00	6,330.00	6,319.00	6,350.00	380.00
29.09.2024	6,500.00	6,380.00	6,350.00	6,427.00	675.00
30.09.2024	6,427.00	6,380.00	6,427.00	6,387.00	2,715.00
01.10.2024	6,387.00	6,211.00	6,387.00	6,273.00	21.00
06.10.2024	6,273.00	6,273.00	6,273.00	6,273.00	5.00
07.10.2024	6,273.00	6,136.00	6,273.00	6,188.00	4,511.00
08.10.2024	6,304.00	6,200.00	6,200.00	6,236.00	936.00
09.10.2024	6,385.00	6,236.00	6,236.00	6,264.00	485.00
10.10.2024	6,243.00	6,106.00	6,264.00	6,189.00	692.00
13.10.2024	6,257.00	6,189.00	6,189.00	6,230.00	272.00
14.10.2024	6,230.00	6,152.00	6,230.00	6,177.00	2,661.00
15.10.2024	6,152.00	6,054.00	6,177.00	6,112.00	22,459.00
20.10.2024	6,187.00	6,133.00	6,112.00	6,165.00	552.00
21.10.2024	6,397.00	6,169.00	6,200.00	6,191.00	1,286.00
22.10.2024	6,479.00	6,157.00	6,479.00	6,234.00	636.00
27.10.2024	6,599.00	6,250.00	6,599.00	6,412.00	673.00
28.10.2024	6,574.00	6,233.00	6,574.00	6,298.00	1,007.00
29.10.2024	6,490.00	6,291.00	6,298.00	6,474.00	3,873.00
30.10.2024	6,432.00	6,299.00	6,474.00	6,338.00	4,020.00
31.10.2024	6,575.00	6,200.00	6,575.00	6,415.00	1,951.00
03.11.2024	6,593.00	6,303.00	6,415.00	6,547.00	384.00
04.11.2024	6,586.00	6,488.00	6,547.00	6,523.00	801.00
05.11.2024	6,523.00	6,309.00	6,523.00	6,502.00	317.00
06.11.2024	6,497.00	6,400.00	6,502.00	6,409.00	283.00
07.11.2024	6,464.00	6,310.00	6,409.00	6,310.00	4,012.00
10.11.2024	6,454.00	6,310.00	6,310.00	6,399.00	1,734.00
11.11.2024	6,498.00	6,360.00	6,399.00	6,440.00	862.00
12.11.2024	6,593.00	6,369.00	6,440.00	6,562.00	4,255.00
13.11.2024	6,575.00	6,560.00	6,562.00	6,572.00	986.00
14.11.2024	6,599.00	6,395.00	6,572.00	6,479.00	13,919.00
17.11.2024	6,503.00	6,438.00	6,479.00	6,503.00	4,786.00
18.11.2024	6,600.00	6,423.00	6,503.00	6,483.00	3,629.00
19.11.2024	6,568.00	6,418.00	6,483.00	6,478.00	3,093.00
20.11.2024	6,630.00	6,450.00	6,478.00	6,519.00	3,436.00
21.11.2024	6,659.00	6,584.00	6,519.00	6,654.00	1,108.00
24.11.2024	6,730.00	6,699.00	6,654.00	6,709.00	566.00
25.11.2024	6,788.00	6,681.00	6,709.00	6,737.00	1,083.00
26.11.2024	7,129.00	6,738.00	6,737.00	7,116.00	50,822.00
27.11.2024	7,703.00	7,039.00	7,116.00	7,646.00	5,135.00
28.11.2024	7,954.00	7,459.00	7,646.00	7,710.00	2,393.00
01.12.2024	8,060.00	7,710.00	7,710.00	7,876.00	2,510.00
02.12.2024	8,050.00	7,944.00	7,876.00	7,994.00	839.00
03.12.2024	8,379.00	8,046.00	7,994.00	8,125.00	4,867.00
04.12.2024	8,205.00	8,045.00	8,125.00	8,061.00	1,276.00
05.12.2024	8,204.00	8,116.00	8,061.00	8,187.00	2,162.00
08.12.2024	8,499.00	8,186.00	8,187.00	8,230.00	1,758.00
09.12.2024	8,321.00	7,897.00	8,230.00	7,976.00	2,022.00
10.12.2024	7,976.00	7,750.00	7,976.00	7,949.00	1,028.00
11.12.2024	8,244.00	7,942.00	7,949.00	8,201.00	1,748.00
12.12.2024	8,273.00	8,019.00	8,201.00	8,190.00	2,007.00
15.12.2024	8,150.00	7,987.00	8,190.00	8,062.00	648.00
16.12.2024	8,199.00	8,000.00	8,062.00	8,061.00	3,138.00
17.12.2024	8,199.00	7,930.00	8,000.00	8,048.00	1,647.00
18.12.2024	7,999.00	7,870.00	8,048.00	7,923.00	555.00
19.12.2024	8,000.00	7,483.00	7,900.00	7,483.00	3,862.00
22.12.2024	7,464.00	7,177.00	7,483.00	7,293.00	1,811.00
23.12.2024	7,323.00	7,200.00	7,293.00	7,318.00	757.00
24.12.2024	7,297.00	7,170.00	7,318.00	7,179.00	2,072.00
25.12.2024	7,432.00	7,179.00	7,179.00	7,327.00	5,518.00
26.12.2024	7,637.00	7,327.00	7,327.00	7,474.00	1,871.00
29.12.2024	7,652.00	7,465.00	7,474.00	7,490.00	1,245.00
30.12.2024	7,640.00	7,423.00	7,490.00	7,489.00	870.00
31.12.2024	7,492.00	7,200.00	7,200.00	7,468.00	4,352.00
01.01.2025	7,725.00	7,469.00	7,468.00	7,724.00	3,196.00
02.01.2025	7,787.00	7,666.00	7,724.00	7,750.00	3,322.00
05.01.2025	7,758.00	7,600.00	7,750.00	7,749.00	2,714.00
06.01.2025	7,787.00	7,450.00	7,450.00	7,776.00	2,351.00
07.01.2025	7,856.00	7,689.00	7,776.00	7,761.00	2,386.00
08.01.2025	7,799.00	7,261.00	7,761.00	7,537.00	1,933.00
09.01.2025	7,601.00	7,288.00	7,537.00	7,473.00	5,394.00
12.01.2025	7,437.00	7,260.00	7,473.00	7,338.00	503.00
13.01.2025	7,671.00	7,206.00	7,338.00	7,286.00	4,469.00
14.01.2025	7,400.00	7,011.00	7,286.00	7,318.00	8,052.00
15.01.2025	7,629.00	7,270.00	7,318.00	7,597.00	2,017.00
16.01.2025	7,781.00	7,557.00	7,597.00	7,778.00	1,837.00
19.01.2025	7,800.00	7,656.00	7,778.00	7,713.00	3,055.00
20.01.2025	7,840.00	7,190.00	7,713.00	7,244.00	69,651.00
21.01.2025	7,457.00	7,244.00	7,244.00	7,398.00	102,819.00
22.01.2025	7,663.00	7,384.00	7,457.00	7,423.00	3,960.00
23.01.2025	7,498.00	7,269.00	7,423.00	7,364.00	3,120.00
26.01.2025	7,433.00	7,337.00	7,364.00	7,407.00	1,068.00
27.01.2025	7,629.00	7,269.00	7,407.00	7,593.00	3,092.00
28.01.2025	7,592.00	7,270.00	7,593.00	7,357.00	733.00
29.01.2025	7,465.00	7,277.00	7,357.00	7,430.00	3,004.00
30.01.2025	7,653.00	7,281.00	7,430.00	7,465.00	855.00
02.02.2025	7,487.00	7,355.00	7,465.00	7,481.00	506.00
03.02.2025	7,393.00	7,143.00	7,481.00	7,280.00	1,305.00
04.02.2025	7,664.00	7,219.00	7,280.00	7,376.00	1,960.00
05.02.2025	7,628.00	7,251.00	7,376.00	7,463.00	2,811.00
06.02.2025	7,596.00	7,220.00	7,463.00	7,220.00	15,043.00
09.02.2025	7,344.00	7,101.00	7,101.00	7,272.00	589.00
10.02.2025	7,366.00	7,242.00	7,272.00	7,293.00	1,936.00
11.02.2025	7,391.00	7,210.00	7,293.00	7,217.00	6,757.00
12.02.2025	7,348.00	7,110.00	7,217.00	7,131.00	3,726.00
13.02.2025	7,368.00	7,032.00	7,131.00	7,119.00	10,274.00
16.02.2025	7,323.00	7,100.00	7,119.00	7,161.00	5,596.00
17.02.2025	7,361.00	7,108.00	7,108.00	7,160.00	2,536.00
18.02.2025	7,305.00	7,090.00	7,160.00	7,189.00	1,590.00
19.02.2025	7,287.00	7,111.00	7,189.00	7,221.00	4,449.00
20.02.2025	7,244.00	7,090.00	7,090.00	7,097.00	9,674.00
23.02.2025	7,120.00	6,970.00	7,120.00	7,025.00	871.00
24.02.2025	7,200.00	7,024.00	7,025.00	7,046.00	993.00
25.02.2025	7,051.00	6,922.00	7,046.00	6,973.00	3,596.00
26.02.2025	7,130.00	6,757.00	6,973.00	6,846.00	2,139.00
27.02.2025	7,041.00	6,230.00	6,846.00	6,910.00	2,678.00
02.03.2025	7,300.00	6,786.00	6,910.00	6,921.00	3,062.00
03.03.2025	7,385.00	7,040.00	6,921.00	7,156.00	876.00
04.03.2025	7,132.00	6,973.00	7,156.00	6,974.00	2,091.00
05.03.2025	7,131.00	6,956.00	6,974.00	7,046.00	904.00
06.03.2025	7,165.00	7,015.00	7,046.00	7,132.00	1,375.00
09.03.2025	7,248.00	6,923.00	7,130.00	7,106.00	847.00
10.03.2025	7,378.00	7,060.00	7,106.00	7,248.00	794.00
11.03.2025	7,099.00	6,772.00	7,248.00	7,043.00	4,809.00
12.03.2025	7,176.00	6,980.00	7,043.00	7,030.00	2,177.00
13.03.2025	7,180.00	7,090.00	7,030.00	7,144.00	442.00
16.03.2025	7,150.00	6,987.00	7,144.00	7,102.00	814.00
17.03.2025	7,157.00	6,973.00	7,102.00	7,048.00	1,422.00
18.03.2025	7,147.00	6,901.00	7,048.00	7,054.00	141.00
19.03.2025	7,028.00	6,901.00	6,958.00	6,928.00	577.00
20.03.2025	7,076.00	6,801.00	6,928.00	6,824.00	1,144.00
23.03.2025	6,700.00	6,604.00	6,824.00	6,632.00	1,816.00
24.03.2025	6,667.00	6,369.00	6,632.00	6,466.00	5,449.00
25.03.2025	6,538.00	6,422.00	6,519.00	6,475.00	8,992.00
26.03.2025	6,856.00	6,450.00	6,475.00	6,510.00	1,730.00
27.03.2025	6,731.00	6,435.00	6,510.00	6,576.00	2,704.00
30.03.2025	6,805.00	6,180.00	6,576.00	6,283.00	3,378.00
31.03.2025	6,250.00	6,021.00	6,283.00	6,214.00	20,036.00

צרו איתנו קשר *5988