גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6262	6262	6262	6262	0.00
09:44	6262	6262	6262	6262	0.00
09:47	6262	6262	6262	6262	0.00
09:50	6262	6262	6262	6262	0.00
09:53	6620	6620	6620	6620	0.00
09:56	6620	6620	6620	6620	0.00
09:59	6620	6620	6620	6620	66.00
10:02	6620	6620	6620	6620	0.00
10:05	6620	6620	6620	6620	0.00
10:08	6620	6620	6620	6620	0.00
10:11	6620	6620	6620	6620	0.00
10:14	6620	6620	6620	6620	0.00
10:17	6620	6620	6620	6620	0.00
10:20	6620	6620	6620	6620	0.00
10:23	6620	6620	6620	6620	0.00
10:26	6620	6620	6620	6620	0.00
10:29	6620	6620	6620	6620	0.00
10:32	6620	6620	6620	6620	0.00
10:35	6620	6620	6620	6620	0.00
10:38	6346	6346	6346	6346	380.00
10:41	6346	6346	6346	6346	0.00
10:44	6346	6346	6346	6346	0.00
10:47	6346	6346	6346	6346	0.00
10:50	6346	6346	6346	6346	0.00
10:53	6346	6346	6346	6346	0.00
10:56	6346	6346	6346	6346	0.00
10:59	6346	6346	6346	6346	0.00
11:02	6346	6346	6346	6346	0.00
11:05	6346	6346	6346	6346	0.00
11:08	6346	6346	6346	6346	0.00
11:11	6346	6346	6346	6346	0.00
11:14	6346	6346	6346	6346	0.00
11:17	6346	6346	6346	6346	0.00
11:20	6346	6346	6346	6346	0.00
11:23	6346	6346	6346	6346	0.00
11:26	6346	6346	6346	6346	0.00
11:29	6346	6346	6346	6346	0.00
11:32	6346	6346	6346	6346	0.00
11:35	6346	6346	6346	6346	0.00
11:38	6346	6346	6346	6346	0.00
11:41	6346	6346	6346	6346	0.00
11:44	6346	6346	6346	6346	0.00
11:47	6346	6346	6346	6346	0.00
11:50	6357	6357	6357	6357	635.00
11:53	6357	6357	6357	6357	0.00
11:56	6357	6357	6357	6357	0.00
11:59	6357	6357	6357	6357	0.00
12:02	6357	6357	6357	6357	0.00
12:05	6357	6357	6357	6357	0.00
12:08	6357	6357	6357	6357	0.00
12:11	6357	6357	6357	6357	0.00
12:14	6357	6357	6357	6357	0.00
12:17	6357	6357	6357	6357	0.00
12:20	6357	6357	6357	6357	0.00
12:23	6362	6362	6362	6362	1,336.00
12:26	6362	6362	6362	6362	0.00
12:29	6362	6362	6362	6362	0.00
12:32	6362	6362	6362	6362	0.00
12:35	6362	6362	6362	6362	0.00
12:38	6362	6362	6362	6362	0.00
12:41	6362	6362	6362	6362	0.00
12:44	6362	6362	6362	6362	0.00
12:47	6362	6362	6362	6362	0.00
12:50	6362	6362	6362	6362	0.00
12:53	6362	6362	6362	6362	0.00
12:56	6362	6362	6362	6362	0.00
12:59	6217	6217	6217	6217	2,113.00
13:02	6217	6217	6217	6217	0.00
13:05	6217	6217	6217	6217	0.00
13:08	6217	6217	6217	6217	0.00
13:11	6217	6217	6217	6217	0.00
13:14	6217	6217	6217	6217	0.00
13:17	6217	6217	6217	6217	0.00
13:20	6217	6217	6217	6217	0.00
13:23	6217	6217	6217	6217	0.00
13:26	6274	6274	6274	6274	627.00
13:29	6274	6274	6274	6274	0.00
13:32	6274	6274	6274	6274	0.00
13:35	6274	6274	6274	6274	0.00
13:38	6274	6274	6274	6274	0.00
13:41	6274	6274	6274	6274	0.00
13:44	6274	6274	6274	6274	0.00
13:47	6274	6274	6274	6274	0.00
13:50	6274	6274	6274	6274	0.00
13:53	6274	6274	6274	6274	0.00
13:56	6274	6274	6274	6274	0.00
13:59	6274	6274	6274	6274	0.00
14:02	6274	6274	6274	6274	0.00
14:05	6274	6274	6274	6274	0.00
14:08	6274	6274	6274	6274	0.00
14:11	6259	6259	6259	6259	2,315.00
14:14	6259	6259	6259	6259	0.00
14:17	6227	6227	6227	6227	809.00
14:20	6227	6227	6227	6227	0.00
14:23	6227	6227	6227	6227	0.00
14:26	6227	6227	6227	6227	0.00
14:29	6227	6227	6227	6227	0.00
14:32	6227	6227	6227	6227	0.00
14:35	6227	6227	6227	6227	0.00
14:38	6227	6227	6227	6227	0.00
14:41	6227	6227	6227	6227	0.00
14:44	6227	6227	6227	6227	0.00
14:47	6227	6227	6227	6227	0.00
14:50	6256	6256	6256	6256	1,626.00
14:53	6256	6256	6256	6256	0.00
14:56	6256	6256	6256	6256	0.00
14:59	6256	6256	6256	6256	0.00
15:02	6256	6256	6256	6256	0.00
15:05	6256	6256	6256	6256	0.00
15:08	6256	6256	6256	6256	0.00
15:11	6256	6256	6256	6256	0.00
15:14	6256	6256	6256	6256	0.00
15:17	6256	6256	6256	6256	0.00
15:20	6256	6256	6256	6256	0.00
15:23	6256	6256	6256	6256	0.00
15:26	6256	6256	6256	6256	0.00
15:29	6256	6256	6256	6256	0.00
15:32	6256	6256	6256	6256	0.00
15:35	6256	6256	6256	6256	0.00
15:38	6256	6256	6256	6256	0.00
15:41	6256	6256	6256	6256	0.00
15:44	6256	6256	6256	6256	0.00
15:47	6256	6256	6256	6256	0.00
15:50	6256	6256	6256	6256	0.00
15:53	6256	6256	6256	6256	0.00
15:56	6256	6256	6256	6256	0.00
15:59	6256	6256	6256	6256	0.00
16:02	6256	6256	6256	6256	0.00
16:05	6256	6256	6256	6256	0.00
16:08	6256	6256	6256	6256	0.00
16:11	6256	6256	6256	6256	0.00
16:14	6256	6256	6256	6256	0.00
16:17	6256	6256	6256	6256	0.00
16:20	6256	6256	6256	6256	0.00
16:23	6256	6256	6256	6256	0.00
16:26	6256	6256	6256	6256	0.00
16:29	6256	6256	6256	6256	0.00
16:32	6256	6256	6256	6256	0.00
16:35	6256	6256	6256	6256	0.00
16:38	6256	6256	6256	6256	0.00
16:41	6256	6256	6256	6256	0.00
16:44	6256	6256	6256	6256	0.00
16:47	6256	6256	6256	6256	0.00
16:50	6256	6256	6256	6256	0.00
16:53	6256	6256	6256	6256	0.00
16:56	6256	6256	6256	6256	0.00
16:59	6256	6256	6256	6256	0.00
17:02	6256	6256	6256	6256	0.00
17:05	6256	6256	6256	6256	0.00
17:08	6256	6256	6256	6256	0.00
17:11	6256	6256	6256	6256	0.00
17:14	6256	6256	6256	6256	0.00
17:17	6256	6256	6256	6256	0.00
17:20	6256	6256	6256	6256	0.00
17:23	6285	6285	6285	6285	1,194.00
17:26	6285	6285	6285	6285	0.00
17:29	6285	6285	6285	6285	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	6901	6901	6901	6901	0.00
27.03.2025 09:45	6901	6901	-99.99	-99.99	0.00
27.03.2025 10:15	6901	6901	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	6901	6901	6901	6901	5,175.00
27.03.2025 12:45	6901	6901	6901	6901	0.00
27.03.2025 13:15	6901	6901	6901	6901	0.00
27.03.2025 13:45	6901	6901	6901	6901	0.00
27.03.2025 14:15	6901	6901	6901	6901	0.00
27.03.2025 14:45	6901	6901	6901	6901	0.00
27.03.2025 15:15	6901	6901	6901	6901	0.00
27.03.2025 15:45	6901	6901	6901	6901	0.00
27.03.2025 16:15	6901	6901	6901	6901	0.00
27.03.2025 16:45	6901	6901	6901	6901	0.00
27.03.2025 17:15	6901	6901	-99.99	-99.99	0.00
27.03.2025 17:45	6901	6560	6901	6901	8,212.00
30.03.2025 09:15	6901	6901	6901	6901	0.00
30.03.2025 09:45	6901	6901	-99.99	-99.99	0.00
30.03.2025 10:15	6901	6439	6439	6439	7,469.00
30.03.2025 10:45	6348	6310	6348	6310	19,877.00
30.03.2025 11:15	6493	6493	6493	6493	454.00
30.03.2025 11:45	6493	6493	6493	6493	0.00
30.03.2025 12:15	6340	6340	6340	6340	6,023.00
30.03.2025 12:45	6340	6340	6340	6340	0.00
30.03.2025 13:15	6370	6340	6370	6340	7,955.00
30.03.2025 13:45	6369	6360	6360	6369	2,609.00
30.03.2025 14:15	6369	6369	6369	6369	0.00
30.03.2025 14:45	6369	6369	6369	6369	0.00
30.03.2025 15:15	6400	6360	6360	6400	9,831.00
30.03.2025 15:45	6331	6310	-99.99	-99.99	0.00
30.03.2025 16:15	6347	6310	6347	6347	26,022.00
30.03.2025 16:45	6347	6347	6347	6347	0.00
30.03.2025 17:15	6347	6347	6347	6347	0.00
30.03.2025 17:45	6347	6347	6347	6347	0.00
31.03.2025 09:15	6347	6347	6347	6347	0.00
31.03.2025 09:45	6347	6347	-99.99	-99.99	0.00
31.03.2025 10:15	6347	6310	6310	6310	7,572.00
31.03.2025 10:45	6390	6378	6390	6378	1,021.00
31.03.2025 11:15	6378	6378	6378	6378	0.00
31.03.2025 11:45	6400	6400	6400	6400	2,176.00
31.03.2025 12:15	6400	6400	6400	6400	96,512.00
31.03.2025 12:45	6400	6400	6400	6400	0.00
31.03.2025 13:15	6400	6400	6400	6400	0.00
31.03.2025 13:45	6400	6400	6400	6400	0.00
31.03.2025 14:15	6362	6353	6353	6362	21,488.00
31.03.2025 14:45	6362	6362	6362	6362	0.00
31.03.2025 15:15	6362	6362	6362	6362	0.00
31.03.2025 15:45	6290	6290	6290	6290	29,437.00
31.03.2025 16:15	6379	6285	6285	6379	1,263.00
31.03.2025 16:45	6379	6379	6379	6379	0.00
31.03.2025 17:15	6235	6221	6235	6235	561.00
31.03.2025 17:45	6274	6221	6221	6274	8,653.00
01.04.2025 09:15	6274	6274	6274	6274	0.00
01.04.2025 09:45	6274	6274	-99.99	-99.99	0.00
01.04.2025 10:15	6274	6274	6274	6274	125.00
01.04.2025 10:45	6274	6274	6274	6274	0.00
01.04.2025 11:15	6274	6274	6274	6274	0.00
01.04.2025 11:45	6297	6297	6297	6297	503.00
01.04.2025 12:15	6277	6277	6277	6277	502.00
01.04.2025 12:45	6297	6277	6297	6277	2,137.00
01.04.2025 13:15	6307	6271	6278	6307	5,348.00
01.04.2025 13:45	6240	6240	6240	6240	1,372.00
01.04.2025 14:15	6240	6240	6240	6240	0.00
01.04.2025 14:45	6222	6222	6222	6222	2,924.00
01.04.2025 15:15	6222	6222	6222	6222	0.00
01.04.2025 15:45	6222	6222	6222	6222	0.00
01.04.2025 16:15	6297	6225	6292	6297	6,221.00
01.04.2025 16:45	6297	6297	6297	6297	0.00
01.04.2025 17:15	6297	6222	-99.99	-99.99	0.00
01.04.2025 17:45	6262	6222	6222	6262	9,617.00
02.04.2025 09:15	6262	6262	6262	6262	0.00
02.04.2025 09:45	6262	6262	-99.99	-99.99	0.00
02.04.2025 10:15	6620	6620	6620	6620	66.00
02.04.2025 10:45	6346	6346	6346	6346	380.00
02.04.2025 11:15	6346	6346	6346	6346	0.00
02.04.2025 11:45	6346	6346	6346	6346	0.00
02.04.2025 12:15	6357	6357	6357	6357	635.00
02.04.2025 12:45	6362	6362	6362	6362	1,336.00
02.04.2025 13:15	6217	6217	6217	6217	4,227.00
02.04.2025 13:45	6274	6274	6274	6274	627.00
02.04.2025 14:15	6259	6259	6259	6259	2,315.00
02.04.2025 14:45	6227	6227	6227	6227	809.00
02.04.2025 15:15	6256	6256	6256	6256	1,626.00
02.04.2025 15:45	6256	6256	6256	6256	0.00
02.04.2025 16:15	6256	6256	6256	6256	0.00
02.04.2025 16:45	6256	6256	6256	6256	0.00
02.04.2025 17:15	6256	6215	-99.99	-99.99	0.00
02.04.2025 17:45	6285	6256	6256	6285	2,820.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	5,913.00	5,747.00	5,752.00	5,845.00	1,112.00
04.04.2024	5,930.00	5,821.00	5,845.00	5,836.00	1,767.00
07.04.2024	5,866.00	5,833.00	5,836.00	5,841.00	436.00
08.04.2024	6,006.00	5,866.00	5,841.00	5,998.00	2,172.00
09.04.2024	6,200.00	5,941.00	6,005.00	6,029.00	2,279.00
10.04.2024	6,599.00	6,029.00	6,029.00	6,484.00	6,997.00
11.04.2024	6,506.00	6,400.00	6,484.00	6,436.00	649.00
14.04.2024	6,398.00	6,180.00	6,436.00	6,257.00	1,637.00
15.04.2024	6,360.00	6,260.00	6,257.00	6,319.00	479.00
16.04.2024	6,411.00	6,080.00	6,319.00	6,114.00	14,324.00
17.04.2024	6,455.00	6,044.00	6,114.00	6,330.00	1,652.00
18.04.2024	6,388.00	6,264.00	6,330.00	6,344.00	205.00
21.04.2024	6,344.00	6,227.00	6,344.00	6,307.00	513.00
24.04.2024	6,450.00	6,307.00	6,307.00	6,410.00	2,198.00
25.04.2024	6,431.00	6,390.00	6,410.00	6,422.00	387.00
30.04.2024	6,650.00	6,456.00	6,422.00	6,562.00	968.00
01.05.2024	6,525.00	6,370.00	6,562.00	6,436.00	3,198.00
02.05.2024	6,550.00	6,312.00	6,436.00	6,527.00	2,235.00
05.05.2024	6,666.00	6,535.00	6,527.00	6,565.00	4,022.00
06.05.2024	6,660.00	6,541.00	6,660.00	6,551.00	901.00
07.05.2024	6,576.00	6,550.00	6,551.00	6,560.00	2,777.00
08.05.2024	6,580.00	6,497.00	6,560.00	6,551.00	879.00
09.05.2024	6,600.00	6,545.00	6,551.00	6,555.00	10,248.00
12.05.2024	6,570.00	6,485.00	6,555.00	6,563.00	691.00
15.05.2024	6,649.00	6,500.00	6,563.00	6,522.00	4,232.00
16.05.2024	6,540.00	6,485.00	6,522.00	6,501.00	601.00
19.05.2024	6,501.00	6,421.00	6,501.00	6,494.00	2,211.00
20.05.2024	6,431.00	6,420.00	6,494.00	6,420.00	202.00
21.05.2024	6,361.00	6,201.00	6,420.00	6,302.00	1,274.00
22.05.2024	6,233.00	6,001.00	6,302.00	6,021.00	3,418.00
23.05.2024	6,021.00	5,952.00	6,021.00	6,010.00	14,927.00
26.05.2024	6,100.00	6,040.00	6,040.00	6,092.00	270.00
27.05.2024	6,092.00	5,949.00	6,092.00	5,984.00	1,408.00
28.05.2024	6,001.00	5,984.00	5,984.00	6,000.00	156.00
29.05.2024	6,031.00	6,010.00	6,000.00	6,024.00	326.00
30.05.2024	6,174.00	6,000.00	6,024.00	6,081.00	1,581.00
02.06.2024	6,269.00	6,111.00	6,081.00	6,208.00	7,585.00
03.06.2024	6,246.00	6,102.00	6,208.00	6,128.00	2,299.00
04.06.2024	6,633.00	6,087.00	6,128.00	6,105.00	384.00
05.06.2024	6,105.00	5,983.00	6,105.00	5,994.00	165.00
06.06.2024	6,001.00	5,724.00	5,994.00	5,957.00	1,304.00
09.06.2024	6,000.00	5,697.00	6,000.00	5,891.00	1,229.00
10.06.2024	5,928.00	5,849.00	5,891.00	5,892.00	590.00
13.06.2024	5,930.00	5,930.00	5,892.00	5,906.00	12.00
16.06.2024	5,911.00	5,911.00	5,906.00	5,911.00	265.00
17.06.2024	5,910.00	5,660.00	5,911.00	5,829.00	1,378.00
18.06.2024	5,829.00	5,600.00	5,829.00	5,666.00	6,737.00
19.06.2024	5,882.00	5,610.00	5,666.00	5,843.00	1,321.00
20.06.2024	5,843.00	5,655.00	5,843.00	5,683.00	823.00
23.06.2024	5,950.00	5,755.00	5,683.00	5,879.00	609.00
24.06.2024	5,939.00	5,795.00	5,879.00	5,853.00	163.00
25.06.2024	5,864.00	5,794.00	5,794.00	5,827.00	142.00
26.06.2024	6,010.00	5,890.00	5,890.00	6,010.00	3,935.00
27.06.2024	6,087.00	5,800.00	6,010.00	5,896.00	1,963.00
30.06.2024	6,088.00	5,891.00	6,010.00	6,019.00	202.00
01.07.2024	6,080.00	5,840.00	6,080.00	6,027.00	12.00
02.07.2024	6,023.00	5,840.00	6,027.00	5,909.00	395.00
03.07.2024	6,047.00	5,760.00	5,909.00	5,930.00	896.00
04.07.2024	6,051.00	5,980.00	6,050.00	6,049.00	5,765.00
07.07.2024	6,080.00	5,861.00	6,049.00	6,055.00	774.00
08.07.2024	6,228.00	6,080.00	6,055.00	6,166.00	1,409.00
09.07.2024	6,196.00	6,157.00	6,166.00	6,173.00	65.00
10.07.2024	6,200.00	5,952.00	6,200.00	6,061.00	2,026.00
11.07.2024	6,199.00	6,196.00	6,061.00	6,196.00	115.00
14.07.2024	6,370.00	6,195.00	6,196.00	6,197.00	1,207.00
15.07.2024	6,360.00	6,197.00	6,360.00	6,249.00	1,506.00
16.07.2024	6,360.00	6,232.00	6,360.00	6,256.00	181.00
17.07.2024	6,360.00	6,072.00	6,360.00	6,158.00	845.00
18.07.2024	6,359.00	5,900.00	6,359.00	6,109.00	1,144.00
21.07.2024	6,177.00	6,119.00	6,175.00	6,151.00	220.00
22.07.2024	6,263.00	6,176.00	6,176.00	6,192.00	580.00
23.07.2024	6,200.00	6,125.00	6,200.00	6,146.00	44.00
24.07.2024	6,197.00	6,134.00	6,197.00	6,165.00	1,147.00
25.07.2024	6,200.00	6,187.00	6,188.00	6,196.00	346.00
28.07.2024	6,349.00	6,223.00	6,349.00	6,301.00	468.00
29.07.2024	6,225.00	5,700.00	6,301.00	5,992.00	1,084.00
30.07.2024	6,276.00	6,030.00	6,276.00	6,055.00	460.00
31.07.2024	6,194.00	5,831.00	6,194.00	6,050.00	4,232.00
01.08.2024	6,298.00	6,046.00	6,298.00	6,150.00	2,317.00
04.08.2024	6,200.00	6,140.00	6,200.00	6,151.00	223.00
05.08.2024	6,050.00	5,878.00	6,151.00	5,993.00	1,031.00
06.08.2024	6,150.00	6,050.00	6,150.00	6,058.00	147.00
07.08.2024	6,234.00	6,150.00	6,150.00	6,188.00	33.00
08.08.2024	6,300.00	6,200.00	6,200.00	6,300.00	1,375.00
11.08.2024	6,290.00	6,200.00	6,300.00	6,250.00	523.00
12.08.2024	6,312.00	6,250.00	6,250.00	6,257.00	121.00
14.08.2024	6,350.00	6,205.00	6,315.00	6,335.00	1,270.00
15.08.2024	6,387.00	6,350.00	6,350.00	6,384.00	1,391.00
18.08.2024	6,450.00	6,301.00	6,399.00	6,410.00	400.00
19.08.2024	6,451.00	6,371.00	6,451.00	6,382.00	693.00
20.08.2024	6,500.00	6,150.00	6,400.00	6,399.00	895.00
21.08.2024	6,399.00	6,211.00	6,399.00	6,359.00	70.00
22.08.2024	6,400.00	6,340.00	6,396.00	6,359.00	309.00
25.08.2024	6,280.00	6,177.00	6,280.00	6,191.00	317.00
26.08.2024	6,139.00	6,133.00	6,191.00	6,138.00	57.00
27.08.2024	6,370.00	6,130.00	6,138.00	6,157.00	1,164.00
28.08.2024	6,250.00	6,112.00	6,157.00	6,177.00	10.00
29.08.2024	6,205.00	6,105.00	6,205.00	6,135.00	353.00
01.09.2024	6,329.00	6,135.00	6,135.00	6,179.00	1,488.00
02.09.2024	6,323.00	6,166.00	6,179.00	6,181.00	1,563.00
03.09.2024	6,345.00	6,242.00	6,344.00	6,307.00	2,223.00
04.09.2024	6,518.00	6,331.00	6,395.00	6,396.00	1,002.00
05.09.2024	6,495.00	6,311.00	6,400.00	6,427.00	789.00
08.09.2024	6,450.00	6,400.00	6,427.00	6,408.00	2,223.00
09.09.2024	6,441.00	6,357.00	6,408.00	6,391.00	1,237.00
10.09.2024	6,447.00	6,250.00	6,400.00	6,407.00	1,487.00
11.09.2024	6,447.00	6,350.00	6,447.00	6,373.00	99.00
12.09.2024	6,442.00	6,399.00	6,400.00	6,400.00	624.00
15.09.2024	6,448.00	6,360.00	6,400.00	6,406.00	2,739.00
16.09.2024	6,448.00	6,319.00	6,448.00	6,395.00	7.00
17.09.2024	6,443.00	6,250.00	6,395.00	6,299.00	247.00
18.09.2024	6,391.00	6,315.00	6,391.00	6,318.00	547.00
19.09.2024	6,381.00	6,214.00	6,381.00	6,283.00	37.00
22.09.2024	6,354.00	6,230.00	6,354.00	6,251.00	262.00
23.09.2024	6,376.00	6,240.00	6,376.00	6,248.00	711.00
24.09.2024	6,377.00	6,200.00	6,377.00	6,253.00	4,961.00
25.09.2024	6,333.00	6,230.00	6,253.00	6,299.00	275.00
26.09.2024	6,330.00	6,275.00	6,330.00	6,304.00	5,678.00
29.09.2024	6,329.00	6,300.00	6,329.00	6,312.00	523.00
30.09.2024	6,417.00	6,251.00	6,417.00	6,328.00	133.00
01.10.2024	6,421.00	6,421.00	6,421.00	6,421.00	37.00
06.10.2024	6,423.00	6,183.00	6,423.00	6,360.00	2,034.00
07.10.2024	6,406.00	6,317.00	6,406.00	6,369.00	1,346.00
08.10.2024	6,422.00	6,345.00	6,406.00	6,409.00	5,061.00
09.10.2024	6,459.00	6,398.00	6,409.00	6,438.00	5,830.00
10.10.2024	6,588.00	6,338.00	6,588.00	6,370.00	2,596.00
13.10.2024	6,441.00	6,402.00	6,441.00	6,434.00	250.00
14.10.2024	6,434.00	6,434.00	6,434.00	6,434.00	262.00
15.10.2024	6,445.00	6,400.00	6,434.00	6,442.00	2,571.00
20.10.2024	6,600.00	6,450.00	6,506.00	6,598.00	2,478.00
21.10.2024	6,640.00	6,515.00	6,597.00	6,568.00	1,167.00
22.10.2024	6,665.00	6,600.00	6,665.00	6,601.00	4,009.00
27.10.2024	6,666.00	6,585.00	6,601.00	6,654.00	1,909.00
28.10.2024	6,669.00	6,649.00	6,654.00	6,651.00	2,543.00
29.10.2024	6,699.00	6,649.00	6,680.00	6,651.00	2,908.00
30.10.2024	6,775.00	6,647.00	6,775.00	6,655.00	7,727.00
31.10.2024	6,776.00	6,680.00	6,776.00	6,727.00	1,208.00
03.11.2024	6,747.00	6,690.00	6,727.00	6,732.00	4,166.00
04.11.2024	6,899.00	6,730.00	6,899.00	6,748.00	2,105.00
05.11.2024	6,900.00	6,727.00	6,900.00	6,740.00	4,757.00
06.11.2024	6,945.00	6,701.00	6,945.00	6,782.00	1,024.00
07.11.2024	6,925.00	6,744.00	6,925.00	6,770.00	3,616.00
10.11.2024	6,940.00	6,870.00	6,928.00	6,932.00	634.00
11.11.2024	6,989.00	6,939.00	6,988.00	6,980.00	75.00
12.11.2024	6,989.00	6,988.00	6,988.00	6,989.00	144.00
13.11.2024	7,040.00	6,988.00	6,989.00	7,009.00	1,405.00
14.11.2024	7,073.00	7,008.00	7,009.00	7,053.00	1,742.00
17.11.2024	7,246.00	6,903.00	7,246.00	7,071.00	562.00
18.11.2024	7,255.00	7,050.00	7,071.00	7,079.00	1,941.00
19.11.2024	7,272.00	7,035.00	7,079.00	7,101.00	1,634.00
20.11.2024	7,298.00	7,191.00	7,271.00	7,233.00	1,676.00
21.11.2024	7,377.00	7,093.00	7,233.00	7,346.00	818.00
24.11.2024	7,468.00	7,320.00	7,366.00	7,411.00	1,900.00
25.11.2024	7,700.00	7,400.00	7,400.00	7,421.00	3,710.00
26.11.2024	7,767.00	7,449.00	7,767.00	7,457.00	1,278.00
27.11.2024	7,630.00	7,457.00	7,630.00	7,474.00	342.00
28.11.2024	7,474.00	6,987.00	7,400.00	7,407.00	2,326.00
01.12.2024	7,549.00	7,410.00	7,420.00	7,447.00	653.00
02.12.2024	7,736.00	7,232.00	7,549.00	7,441.00	2,540.00
03.12.2024	7,441.00	7,380.00	7,380.00	7,431.00	98.00
04.12.2024	7,665.00	7,285.00	7,665.00	7,415.00	1,161.00
05.12.2024	7,062.00	6,708.00	7,415.00	6,719.00	7,953.00
08.12.2024	7,400.00	6,700.00	7,400.00	6,821.00	1,450.00
09.12.2024	7,131.00	6,837.00	7,098.00	7,094.00	1,871.00
10.12.2024	7,447.00	7,094.00	7,447.00	7,232.00	4,719.00
11.12.2024	7,445.00	6,984.00	7,445.00	7,073.00	2,849.00
12.12.2024	7,199.00	6,819.00	7,073.00	6,830.00	7,424.00
15.12.2024	7,000.00	6,549.00	7,000.00	6,588.00	4,758.00
16.12.2024	6,790.00	5,950.00	6,790.00	6,303.00	8,880.00
17.12.2024	6,437.00	6,097.00	6,386.00	6,281.00	774.00
18.12.2024	6,500.00	6,359.00	6,500.00	6,455.00	5,328.00
19.12.2024	6,600.00	6,354.00	6,600.00	6,434.00	1,663.00
22.12.2024	6,600.00	6,500.00	6,600.00	6,521.00	134.00
23.12.2024	6,950.00	6,761.00	6,790.00	6,903.00	785.00
24.12.2024	6,903.00	6,760.00	6,903.00	6,763.00	1,493.00
25.12.2024	6,950.00	6,700.00	6,950.00	6,945.00	7,099.00
26.12.2024	7,070.00	6,722.00	6,949.00	7,010.00	359.00
29.12.2024	7,090.00	6,742.00	7,010.00	6,888.00	991.00
30.12.2024	6,969.00	6,967.00	6,969.00	6,968.00	437.00
31.12.2024	7,080.00	6,980.00	6,980.00	7,025.00	2,534.00
01.01.2025	7,120.00	7,079.00	7,079.00	7,080.00	1,238.00
02.01.2025	7,180.00	7,079.00	7,080.00	7,079.00	733.00
05.01.2025	7,389.00	6,802.00	7,389.00	7,085.00	2,990.00
06.01.2025	7,240.00	7,005.00	7,128.00	7,007.00	8,500.00
07.01.2025	7,199.00	6,821.00	7,199.00	6,949.00	2,715.00
08.01.2025	7,158.00	6,928.00	7,158.00	6,966.00	164.00
09.01.2025	7,050.00	6,802.00	6,966.00	6,904.00	4,684.00
12.01.2025	6,999.00	6,854.00	6,999.00	6,932.00	367.00
13.01.2025	6,998.00	6,880.00	6,932.00	6,913.00	576.00
14.01.2025	7,049.00	6,801.00	7,049.00	6,905.00	3,628.00
15.01.2025	7,068.00	6,940.00	6,940.00	6,959.00	752.00
16.01.2025	7,158.00	6,949.00	7,158.00	6,953.00	1,514.00
19.01.2025	6,983.00	6,950.00	6,953.00	6,955.00	2,153.00
20.01.2025	7,030.00	6,916.00	6,955.00	6,988.00	2,258.00
21.01.2025	7,159.00	6,904.00	7,159.00	6,965.00	2,647.00
22.01.2025	7,159.00	6,823.00	7,159.00	7,004.00	2,743.00
23.01.2025	7,058.00	6,926.00	7,030.00	6,974.00	3,886.00
26.01.2025	7,069.00	6,885.00	7,069.00	6,959.00	1,183.00
27.01.2025	7,088.00	6,885.00	7,088.00	6,919.00	1,367.00
28.01.2025	6,943.00	6,836.00	6,943.00	6,888.00	1,483.00
29.01.2025	6,998.00	6,799.00	6,888.00	6,801.00	1,877.00
30.01.2025	7,400.00	7,030.00	7,059.00	7,238.00	761.00
02.02.2025	7,388.00	6,943.00	7,388.00	6,951.00	4,389.00
03.02.2025	7,086.00	6,737.00	7,086.00	6,764.00	1,137.00
04.02.2025	7,103.00	6,902.00	6,764.00	6,956.00	1,267.00
05.02.2025	7,010.00	6,900.00	7,010.00	6,945.00	2,666.00
06.02.2025	6,955.00	6,779.00	6,955.00	6,801.00	1,610.00
09.02.2025	6,954.00	6,740.00	6,954.00	6,793.00	75.00
10.02.2025	6,899.00	6,778.00	6,899.00	6,792.00	89.00
11.02.2025	6,854.00	6,705.00	6,792.00	6,764.00	269.00
12.02.2025	6,855.00	6,702.00	6,855.00	6,837.00	1,082.00
13.02.2025	6,854.00	6,689.00	6,837.00	6,746.00	3,597.00
16.02.2025	6,854.00	6,746.00	6,746.00	6,810.00	630.00
17.02.2025	6,855.00	6,699.00	6,810.00	6,850.00	2,480.00
18.02.2025	6,954.00	6,782.00	6,853.00	6,902.00	5,070.00
19.02.2025	6,865.00	6,809.00	6,902.00	6,861.00	108.00
20.02.2025	6,861.00	6,733.00	6,861.00	6,818.00	406.00
23.02.2025	6,950.00	6,780.00	6,818.00	6,798.00	495.00
24.02.2025	6,802.00	6,798.00	6,798.00	6,799.00	84.00
25.02.2025	6,955.00	6,602.00	6,602.00	6,954.00	1,712.00
26.02.2025	6,950.00	6,948.00	6,954.00	6,950.00	2,018.00
27.02.2025	6,950.00	6,950.00	6,950.00	6,950.00	35.00
02.03.2025	6,950.00	6,950.00	6,950.00	6,950.00	250.00
03.03.2025	6,999.00	6,950.00	6,950.00	6,982.00	368.00
04.03.2025	7,200.00	6,790.00	7,200.00	6,836.00	2,306.00
05.03.2025	6,969.00	6,791.00	6,836.00	6,861.00	171.00
06.03.2025	7,120.00	7,100.00	6,861.00	7,101.00	161.00
09.03.2025	7,102.00	6,800.00	7,101.00	6,837.00	1,555.00
10.03.2025	7,000.00	6,860.00	6,837.00	6,934.00	215.00
11.03.2025	6,899.00	6,672.00	6,934.00	6,784.00	3,005.00
12.03.2025	6,958.00	6,612.00	6,784.00	6,649.00	1,622.00
13.03.2025	6,938.00	6,879.00	6,649.00	6,880.00	39,741.00
16.03.2025	6,880.00	6,880.00	6,880.00	6,880.00	64.00
17.03.2025	6,880.00	6,874.00	6,880.00	6,880.00	1,036.00
18.03.2025	6,880.00	6,780.00	6,880.00	6,847.00	168.00
19.03.2025	6,847.00	6,664.00	6,847.00	6,703.00	1,928.00
20.03.2025	6,837.00	6,510.00	6,703.00	6,640.00	339.00
23.03.2025	6,511.00	6,400.00	6,640.00	6,422.00	1,121.00
24.03.2025	6,450.00	6,245.00	6,422.00	6,410.00	965.00
25.03.2025	6,620.00	6,619.00	6,410.00	6,620.00	141.00
26.03.2025	6,902.00	6,785.00	6,620.00	6,901.00	91.00
27.03.2025	6,901.00	6,901.00	6,901.00	6,901.00	119.00
30.03.2025	6,552.00	6,310.00	6,901.00	6,347.00	1,811.00
31.03.2025	6,401.00	6,221.00	6,347.00	6,274.00	3,069.00
01.04.2025	6,307.00	6,222.00	6,274.00	6,262.00	387.00
02.04.2025	6,620.00	6,217.00	6,620.00	6,285.00	308.00
02.04.2025	6,620.00	6,215.00	-99.99	6,620.00	0.00

צרו איתנו קשר *5988