גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:09	14730	14730	14730	14730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	15000	15000	15000	15000	0.00
25.03.2025 09:45	15000	15000	-99.99	-99.99	0.00
25.03.2025 10:15	15180	14990	15120	14990	10,565.00
25.03.2025 10:45	15050	14980	14990	15050	17,578.00
25.03.2025 11:15	15050	14960	15050	14960	50,277.00
25.03.2025 11:45	14950	14920	14950	14930	79,344.00
25.03.2025 12:15	14950	14850	14930	14890	137,819.00
25.03.2025 12:45	14920	14880	14880	14900	4,174.00
25.03.2025 13:15	14950	14900	14920	14920	23,142.00
25.03.2025 13:45	15030	14900	14910	15030	66,510.00
25.03.2025 14:15	15040	14950	14980	15040	66,249.00
25.03.2025 14:45	15020	14940	15010	14980	41,800.00
25.03.2025 15:15	14960	14870	14960	14920	42,492.00
25.03.2025 15:45	14930	14810	14890	14840	82,726.00
25.03.2025 16:15	14860	14740	14860	14740	119,049.00
25.03.2025 16:45	14780	14700	14760	14780	86,254.00
25.03.2025 17:15	14850	14760	14790	14850	59,059.00
25.03.2025 17:45	14750	14700	14710	14710	355,393.00
26.03.2025 09:15	14710	14710	14710	14710	0.00
26.03.2025 09:45	14710	14710	-99.99	-99.99	0.00
26.03.2025 10:15	14890	14710	14890	14760	12,262.00
26.03.2025 10:45	14850	14770	14790	14850	33,503.00
26.03.2025 11:15	14820	14740	14810	14740	17,739.00
26.03.2025 11:45	14780	14620	14780	14640	81,690.00
26.03.2025 12:15	14650	14530	14650	14610	63,395.00
26.03.2025 12:45	14680	14600	14610	14640	29,996.00
26.03.2025 13:15	14660	14570	14630	14600	26,874.00
26.03.2025 13:45	14660	14580	14580	14640	18,429.00
26.03.2025 14:15	14760	14640	14720	14730	33,213.00
26.03.2025 14:45	14790	14680	14720	14710	30,463.00
26.03.2025 15:15	14850	14690	14730	14780	58,146.00
26.03.2025 15:45	14770	14680	14770	14690	34,616.00
26.03.2025 16:15	14720	14570	14720	14630	110,769.00
26.03.2025 16:45	14710	14560	14590	14610	102,958.00
26.03.2025 17:15	14730	14560	14600	14620	67,892.00
26.03.2025 17:45	15000	14690	14760	14690	235,924.00
27.03.2025 09:15	14690	14690	14690	14690	0.00
27.03.2025 09:45	17560	17030	-99.99	-99.99	0.00
27.03.2025 10:15	16200	14500	14620	14600	156,461.00
27.03.2025 10:45	14740	14580	14610	14740	56,379.00
27.03.2025 11:15	15170	14740	14740	15160	167,536.00
27.03.2025 11:45	15290	15200	15210	15230	86,071.00
27.03.2025 12:15	15280	15210	15220	15260	48,800.00
27.03.2025 12:45	15270	15240	15270	15240	87,710.00
27.03.2025 13:15	15380	15190	15240	15370	129,333.00
27.03.2025 13:45	15370	15270	15370	15320	50,687.00
27.03.2025 14:15	15330	15250	15330	15310	34,369.00
27.03.2025 14:45	15320	15260	15320	15260	78,802.00
27.03.2025 15:15	15330	15260	15260	15310	68,314.00
27.03.2025 15:45	15320	15270	15300	15280	116,678.00
27.03.2025 16:15	15360	15280	15320	15320	213,186.00
27.03.2025 16:45	15370	15270	15320	15370	83,637.00
27.03.2025 17:15	17030	15430	15440	15430	126,916.00
27.03.2025 17:45	15980	15500	15500	15510	303,065.00
30.03.2025 09:15	15510	15510	15510	15510	0.00
30.03.2025 09:45	15510	15510	-99.99	-99.99	0.00
30.03.2025 10:15	15510	14850	15510	14850	12,562.00
30.03.2025 10:45	14750	14500	14750	14590	168,216.00
30.03.2025 11:15	14650	14570	14570	14650	38,519.00
30.03.2025 11:45	14730	14700	14710	14730	20,747.00
30.03.2025 12:15	14730	14710	14730	14710	45,935.00
30.03.2025 12:45	14710	14690	14700	14690	8,817.00
30.03.2025 13:15	14730	14650	14730	14650	29,529.00
30.03.2025 13:45	14730	14680	14730	14710	39,457.00
30.03.2025 14:15	14800	14710	14720	14770	40,671.00
30.03.2025 14:45	14800	14710	14720	14710	11,792.00
30.03.2025 15:15	14710	14670	14700	14690	46,580.00
30.03.2025 15:45	14860	14660	14680	14850	38,816.00
30.03.2025 16:15	14750	14660	14730	14730	168,363.00
30.03.2025 16:45	14730	14730	14730	14730	0.00
30.03.2025 17:15	14730	14730	14730	14730	0.00
30.03.2025 17:45	14730	14730	14730	14730	0.00
31.03.2025 09:15	14730	14730	14730	14730	0.00
31.03.2025 09:45	14730	14730	-99.99	-99.99	0.00
31.03.2025 10:15	14640	14550	14640	14550	30,475.00
31.03.2025 10:45	14570	14510	14550	14510	13,366.00
31.03.2025 11:15	14480	14410	14480	14410	94,580.00
31.03.2025 11:45	14410	14330	14410	14330	74,136.00
31.03.2025 12:15	14300	14120	14300	14200	110,706.00
31.03.2025 12:45	14280	14170	14200	14260	42,664.00
31.03.2025 13:15	14310	14190	14280	14290	41,088.00
31.03.2025 13:45	14380	14270	14270	14320	31,470.00
31.03.2025 14:15	14390	14270	14290	14380	41,985.00
31.03.2025 14:45	14360	14250	14330	14280	55,730.00
31.03.2025 15:15	14300	14180	14300	14200	114,983.00
31.03.2025 15:45	14230	14150	14190	14230	106,891.00
31.03.2025 16:15	14270	14190	14220	14240	40,273.00
31.03.2025 16:45	14290	14080	14220	14270	194,180.00
31.03.2025 17:15	14910	14210	14210	14730	146,639.00
31.03.2025 17:45	14710	14130	14670	14540	303,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	16,090.00	15,610.00	15,890.00	15,670.00	39,814.00
03.04.2024	16,300.00	15,720.00	15,980.00	16,260.00	31,531.00
04.04.2024	16,410.00	15,900.00	16,260.00	16,350.00	34,147.00
07.04.2024	16,350.00	15,950.00	16,350.00	16,000.00	25,761.00
08.04.2024	16,220.00	15,800.00	16,000.00	16,160.00	41,362.00
09.04.2024	16,310.00	15,940.00	16,160.00	16,140.00	27,147.00
10.04.2024	16,590.00	15,800.00	16,140.00	16,400.00	37,252.00
11.04.2024	16,560.00	16,080.00	16,400.00	16,350.00	33,666.00
14.04.2024	16,430.00	16,030.00	16,430.00	16,200.00	19,486.00
15.04.2024	16,760.00	16,100.00	16,200.00	16,370.00	27,625.00
16.04.2024	16,700.00	16,100.00	16,370.00	16,680.00	23,480.00
17.04.2024	16,980.00	16,460.00	16,830.00	16,600.00	34,768.00
18.04.2024	16,770.00	16,360.00	16,600.00	16,770.00	43,135.00
21.04.2024	15,730.00	15,430.00	15,730.00	15,610.00	48,837.00
24.04.2024	15,990.00	15,620.00	15,990.00	15,790.00	21,384.00
25.04.2024	16,140.00	15,690.00	16,000.00	16,080.00	13,007.00
30.04.2024	16,860.00	16,170.00	16,860.00	16,650.00	123,891.00
01.05.2024	16,280.00	15,850.00	16,250.00	15,970.00	42,323.00
02.05.2024	16,110.00	15,810.00	16,110.00	15,950.00	69,932.00
05.05.2024	16,440.00	16,030.00	16,030.00	16,350.00	14,507.00
06.05.2024	16,770.00	16,350.00	16,350.00	16,700.00	21,085.00
07.05.2024	16,910.00	16,220.00	16,700.00	16,310.00	34,746.00
08.05.2024	16,630.00	16,180.00	16,410.00	16,560.00	33,282.00
09.05.2024	17,990.00	16,560.00	16,560.00	17,750.00	69,288.00
12.05.2024	17,640.00	17,300.00	17,500.00	17,320.00	20,703.00
15.05.2024	18,200.00	17,490.00	17,630.00	18,200.00	49,135.00
16.05.2024	18,450.00	17,910.00	18,250.00	18,020.00	27,787.00
19.05.2024	18,110.00	17,480.00	18,110.00	17,800.00	21,444.00
20.05.2024	18,110.00	17,590.00	17,800.00	18,010.00	60,613.00
21.05.2024	18,450.00	18,040.00	18,180.00	18,350.00	17,534.00
22.05.2024	18,700.00	18,200.00	18,200.00	18,700.00	20,964.00
23.05.2024	19,200.00	18,700.00	18,700.00	19,010.00	77,413.00
26.05.2024	19,560.00	19,100.00	19,100.00	19,530.00	13,105.00
27.05.2024	19,700.00	19,390.00	19,490.00	19,670.00	17,777.00
28.05.2024	19,840.00	19,350.00	19,530.00	19,580.00	32,433.00
29.05.2024	20,100.00	19,580.00	19,580.00	20,000.00	37,932.00
30.05.2024	20,360.00	19,870.00	20,150.00	20,250.00	86,761.00
02.06.2024	19,750.00	18,950.00	19,750.00	19,500.00	13,638.00
03.06.2024	19,670.00	18,910.00	19,400.00	18,910.00	27,900.00
04.06.2024	19,290.00	18,720.00	19,290.00	19,190.00	31,383.00
05.06.2024	20,140.00	19,090.00	19,190.00	20,100.00	91,703.00
06.06.2024	21,090.00	20,150.00	20,150.00	20,550.00	125,492.00
09.06.2024	21,520.00	20,780.00	20,860.00	21,520.00	19,136.00
10.06.2024	21,750.00	20,710.00	21,150.00	21,400.00	22,919.00
13.06.2024	22,530.00	21,720.00	21,820.00	22,200.00	56,349.00
16.06.2024	22,200.00	21,400.00	22,200.00	21,740.00	25,346.00
17.06.2024	22,000.00	21,740.00	21,740.00	21,900.00	26,825.00
18.06.2024	22,800.00	22,250.00	22,500.00	22,550.00	26,356.00
19.06.2024	22,550.00	21,960.00	22,550.00	21,990.00	13,517.00
20.06.2024	22,160.00	21,730.00	21,990.00	21,730.00	48,249.00
23.06.2024	21,640.00	20,320.00	21,640.00	20,680.00	16,165.00
24.06.2024	21,160.00	20,490.00	20,680.00	20,850.00	19,762.00
25.06.2024	21,100.00	20,550.00	20,900.00	21,100.00	18,951.00
26.06.2024	21,700.00	21,100.00	21,100.00	21,700.00	24,824.00
27.06.2024	22,740.00	21,130.00	21,380.00	22,630.00	50,736.00
30.06.2024	23,280.00	22,630.00	22,630.00	22,930.00	61,900.00
01.07.2024	23,350.00	22,750.00	22,930.00	23,000.00	63,166.00
02.07.2024	23,950.00	23,000.00	23,000.00	23,840.00	23,497.00
03.07.2024	24,230.00	23,690.00	23,840.00	24,170.00	26,344.00
04.07.2024	24,480.00	23,930.00	24,170.00	24,260.00	23,012.00
07.07.2024	24,590.00	24,080.00	24,260.00	24,390.00	17,460.00
08.07.2024	24,670.00	24,200.00	24,590.00	24,640.00	28,191.00
09.07.2024	25,380.00	24,640.00	24,640.00	25,090.00	80,078.00
10.07.2024	25,090.00	24,570.00	25,090.00	24,950.00	30,725.00
11.07.2024	25,000.00	23,740.00	24,940.00	24,100.00	28,959.00
14.07.2024	24,370.00	23,640.00	23,950.00	23,940.00	11,028.00
15.07.2024	25,000.00	23,890.00	23,940.00	24,900.00	38,199.00
16.07.2024	24,910.00	24,080.00	24,900.00	24,200.00	17,119.00
17.07.2024	24,180.00	22,250.00	24,180.00	22,250.00	45,717.00
18.07.2024	21,580.00	20,460.00	21,490.00	20,650.00	63,893.00
21.07.2024	20,220.00	19,710.00	20,220.00	19,850.00	33,585.00
22.07.2024	20,530.00	19,670.00	19,670.00	20,450.00	57,211.00
23.07.2024	20,720.00	20,170.00	20,630.00	20,720.00	32,002.00
24.07.2024	21,000.00	20,350.00	20,720.00	20,750.00	34,702.00
25.07.2024	20,380.00	19,160.00	20,370.00	19,420.00	73,133.00
28.07.2024	18,890.00	18,500.00	18,800.00	18,890.00	16,669.00
29.07.2024	20,690.00	18,890.00	18,890.00	20,590.00	59,450.00
30.07.2024	20,120.00	19,160.00	20,120.00	19,440.00	28,020.00
31.07.2024	19,800.00	18,800.00	18,800.00	19,730.00	34,064.00
01.08.2024	20,850.00	18,680.00	20,280.00	19,000.00	101,051.00
04.08.2024	17,270.00	16,670.00	17,100.00	16,900.00	81,268.00
05.08.2024	17,200.00	15,520.00	15,690.00	16,980.00	100,812.00
06.08.2024	17,980.00	16,620.00	17,750.00	17,090.00	49,366.00
07.08.2024	17,540.00	16,710.00	17,090.00	17,230.00	37,047.00
08.08.2024	17,550.00	16,780.00	17,000.00	17,530.00	37,633.00
11.08.2024	18,270.00	18,000.00	18,270.00	18,240.00	11,402.00
12.08.2024	18,440.00	17,600.00	18,240.00	18,380.00	29,599.00
14.08.2024	18,340.00	17,800.00	18,330.00	18,160.00	20,143.00
15.08.2024	19,060.00	18,160.00	18,160.00	19,060.00	30,633.00
18.08.2024	19,440.00	18,790.00	19,060.00	19,040.00	9,688.00
19.08.2024	19,050.00	18,260.00	19,040.00	18,590.00	46,272.00
20.08.2024	19,050.00	18,560.00	18,620.00	18,690.00	37,007.00
21.08.2024	18,690.00	18,130.00	18,690.00	18,450.00	18,639.00
22.08.2024	18,770.00	18,450.00	18,450.00	18,750.00	18,208.00
25.08.2024	18,760.00	18,200.00	18,750.00	18,350.00	6,904.00
26.08.2024	18,630.00	17,000.00	18,110.00	17,350.00	76,473.00
27.08.2024	17,400.00	17,100.00	17,350.00	17,390.00	25,981.00
28.08.2024	17,880.00	17,470.00	17,690.00	17,760.00	29,852.00
29.08.2024	17,990.00	17,020.00	17,020.00	17,990.00	28,400.00
01.09.2024	17,650.00	17,340.00	17,650.00	17,500.00	24,800.00
02.09.2024	17,620.00	17,370.00	17,510.00	17,520.00	16,568.00
03.09.2024	17,680.00	16,390.00	17,520.00	16,590.00	34,494.00
04.09.2024	16,380.00	15,840.00	16,100.00	16,300.00	41,503.00
05.09.2024	16,480.00	16,020.00	16,300.00	16,300.00	57,507.00
08.09.2024	15,760.00	15,430.00	15,600.00	15,430.00	14,723.00
09.09.2024	15,750.00	15,390.00	15,430.00	15,640.00	25,948.00
10.09.2024	15,720.00	15,320.00	15,450.00	15,460.00	58,245.00
11.09.2024	15,680.00	15,280.00	15,460.00	15,520.00	74,205.00
12.09.2024	16,010.00	15,400.00	15,520.00	15,950.00	69,358.00
15.09.2024	16,070.00	15,740.00	15,930.00	15,980.00	20,710.00
16.09.2024	16,160.00	15,470.00	15,970.00	15,680.00	63,380.00
17.09.2024	15,650.00	15,060.00	15,370.00	15,220.00	35,958.00
18.09.2024	15,150.00	14,630.00	15,000.00	14,750.00	99,560.00
19.09.2024	15,030.00	14,620.00	14,700.00	14,920.00	287,227.00
22.09.2024	14,920.00	14,430.00	14,920.00	14,550.00	11,260.00
23.09.2024	15,180.00	14,530.00	14,550.00	15,050.00	33,893.00
24.09.2024	15,060.00	14,770.00	15,050.00	14,810.00	58,026.00
25.09.2024	15,340.00	14,810.00	14,810.00	15,340.00	56,710.00
26.09.2024	16,770.00	15,400.00	15,700.00	16,520.00	55,298.00
29.09.2024	16,520.00	15,960.00	16,520.00	16,150.00	11,655.00
30.09.2024	16,180.00	15,530.00	16,150.00	15,700.00	32,982.00
01.10.2024	15,970.00	15,150.00	15,510.00	15,310.00	36,189.00
06.10.2024	15,830.00	15,500.00	15,800.00	15,830.00	9,296.00
07.10.2024	16,180.00	15,690.00	15,900.00	16,100.00	46,336.00
08.10.2024	16,440.00	16,070.00	16,160.00	16,080.00	15,416.00
09.10.2024	16,120.00	15,630.00	16,010.00	15,790.00	21,765.00
10.10.2024	15,980.00	15,330.00	15,790.00	15,630.00	31,979.00
13.10.2024	16,580.00	16,270.00	16,270.00	16,560.00	10,717.00
14.10.2024	17,170.00	16,560.00	16,560.00	17,100.00	15,564.00
15.10.2024	17,390.00	17,100.00	17,100.00	17,200.00	25,813.00
20.10.2024	16,820.00	16,500.00	16,750.00	16,730.00	6,517.00
21.10.2024	16,840.00	16,480.00	16,730.00	16,730.00	9,031.00
22.10.2024	16,960.00	16,540.00	16,960.00	16,900.00	9,575.00
27.10.2024	17,460.00	16,310.00	16,520.00	16,580.00	28,747.00
28.10.2024	16,810.00	16,120.00	16,580.00	16,290.00	47,565.00
29.10.2024	16,760.00	16,070.00	16,290.00	16,760.00	17,699.00
30.10.2024	16,950.00	16,440.00	16,650.00	16,810.00	29,191.00
31.10.2024	17,160.00	15,960.00	16,810.00	15,990.00	39,827.00
03.11.2024	15,460.00	15,230.00	15,320.00	15,280.00	14,528.00
04.11.2024	15,750.00	14,880.00	15,250.00	15,690.00	57,609.00
05.11.2024	15,690.00	15,100.00	15,690.00	15,240.00	20,876.00
06.11.2024	15,870.00	15,240.00	15,240.00	15,870.00	19,405.00
07.11.2024	16,470.00	15,800.00	15,990.00	16,230.00	81,081.00
10.11.2024	16,580.00	16,230.00	16,230.00	16,580.00	9,238.00
11.11.2024	16,740.00	16,230.00	16,580.00	16,530.00	21,694.00
12.11.2024	17,950.00	16,100.00	16,530.00	17,600.00	42,572.00
13.11.2024	17,730.00	17,200.00	17,200.00	17,420.00	22,106.00
14.11.2024	17,090.00	16,240.00	17,090.00	16,490.00	30,455.00
17.11.2024	15,850.00	15,440.00	15,510.00	15,790.00	10,999.00
18.11.2024	15,870.00	15,510.00	15,790.00	15,870.00	21,563.00
19.11.2024	16,120.00	15,590.00	15,870.00	15,840.00	18,780.00
20.11.2024	16,090.00	15,840.00	15,840.00	16,070.00	11,713.00
21.11.2024	16,530.00	15,960.00	15,960.00	16,390.00	16,996.00
24.11.2024	16,430.00	16,190.00	16,390.00	16,370.00	8,851.00
25.11.2024	16,520.00	15,730.00	16,370.00	15,900.00	20,676.00
26.11.2024	16,200.00	15,340.00	15,900.00	15,900.00	49,255.00
27.11.2024	16,260.00	15,160.00	15,630.00	15,600.00	33,213.00
28.11.2024	16,440.00	15,670.00	15,670.00	16,200.00	23,015.00
01.12.2024	16,290.00	16,070.00	16,200.00	16,290.00	10,221.00
02.12.2024	16,300.00	16,070.00	16,290.00	16,220.00	11,323.00
03.12.2024	16,570.00	16,190.00	16,220.00	16,380.00	13,971.00
04.12.2024	16,650.00	16,340.00	16,380.00	16,600.00	17,686.00
05.12.2024	16,580.00	16,180.00	16,540.00	16,240.00	14,619.00
08.12.2024	16,000.00	15,900.00	16,000.00	15,990.00	9,128.00
09.12.2024	16,630.00	15,730.00	15,920.00	16,400.00	21,759.00
10.12.2024	17,380.00	16,600.00	16,750.00	17,100.00	27,277.00
11.12.2024	16,850.00	16,150.00	16,850.00	16,500.00	30,817.00
12.12.2024	16,550.00	16,200.00	16,500.00	16,380.00	20,061.00
15.12.2024	16,500.00	15,930.00	16,380.00	16,270.00	7,720.00
16.12.2024	16,660.00	16,010.00	16,010.00	16,600.00	14,205.00
17.12.2024	16,950.00	16,460.00	16,600.00	16,780.00	25,859.00
18.12.2024	17,800.00	16,790.00	16,790.00	17,610.00	28,347.00
19.12.2024	17,840.00	16,950.00	17,150.00	17,580.00	31,531.00
22.12.2024	17,640.00	17,310.00	17,580.00	17,570.00	6,577.00
23.12.2024	17,780.00	17,240.00	17,500.00	17,310.00	39,026.00
24.12.2024	17,480.00	17,200.00	17,310.00	17,420.00	12,382.00
25.12.2024	17,490.00	17,250.00	17,420.00	17,420.00	34,776.00
26.12.2024	17,450.00	17,010.00	17,010.00	17,450.00	12,212.00
29.12.2024	17,440.00	17,120.00	17,400.00	17,290.00	7,855.00
30.12.2024	17,300.00	16,750.00	17,200.00	17,030.00	8,543.00
31.12.2024	17,270.00	16,800.00	17,030.00	17,100.00	12,859.00
01.01.2025	17,250.00	17,090.00	17,100.00	17,220.00	6,619.00
02.01.2025	17,910.00	17,220.00	17,220.00	17,910.00	11,827.00
05.01.2025	18,160.00	18,000.00	18,090.00	18,160.00	6,109.00
06.01.2025	18,900.00	18,160.00	18,160.00	18,870.00	19,404.00
07.01.2025	19,350.00	18,590.00	18,710.00	19,280.00	15,955.00
08.01.2025	19,390.00	18,990.00	19,280.00	19,200.00	21,457.00
09.01.2025	19,660.00	19,180.00	19,210.00	19,660.00	13,498.00
12.01.2025	19,660.00	19,410.00	19,660.00	19,510.00	5,777.00
13.01.2025	19,530.00	18,500.00	19,480.00	18,880.00	19,102.00
14.01.2025	19,450.00	18,880.00	18,880.00	19,360.00	21,166.00
15.01.2025	20,100.00	19,330.00	19,360.00	20,100.00	24,641.00
16.01.2025	20,750.00	20,300.00	20,560.00	20,690.00	51,111.00
19.01.2025	21,250.00	20,900.00	21,000.00	21,050.00	12,060.00
20.01.2025	21,100.00	20,600.00	21,050.00	21,000.00	13,252.00
21.01.2025	21,300.00	20,850.00	20,900.00	21,200.00	10,241.00
22.01.2025	21,770.00	21,250.00	21,480.00	21,650.00	15,398.00
23.01.2025	21,650.00	20,500.00	21,650.00	20,680.00	17,095.00
26.01.2025	20,680.00	19,680.00	20,680.00	19,680.00	9,086.00
27.01.2025	18,640.00	17,070.00	18,640.00	17,600.00	59,371.00
28.01.2025	17,810.00	16,810.00	17,600.00	17,200.00	22,185.00
29.01.2025	18,050.00	17,560.00	17,680.00	17,940.00	23,456.00
30.01.2025	18,200.00	17,820.00	17,870.00	18,030.00	22,805.00
02.02.2025	19,150.00	18,500.00	19,000.00	18,500.00	18,256.00
03.02.2025	18,360.00	17,860.00	18,200.00	18,110.00	21,927.00
04.02.2025	18,430.00	17,910.00	17,920.00	18,250.00	15,316.00
05.02.2025	18,700.00	18,170.00	18,250.00	18,570.00	28,161.00
06.02.2025	19,270.00	18,730.00	18,970.00	19,080.00	86,573.00
09.02.2025	18,270.00	17,920.00	17,990.00	18,120.00	10,180.00
10.02.2025	18,660.00	18,000.00	18,120.00	18,430.00	23,175.00
11.02.2025	19,260.00	18,430.00	18,430.00	19,080.00	20,859.00
12.02.2025	19,600.00	18,350.00	19,080.00	19,260.00	27,389.00
13.02.2025	19,590.00	18,890.00	19,260.00	19,540.00	18,751.00
16.02.2025	19,540.00	18,900.00	19,540.00	19,000.00	7,364.00
17.02.2025	19,250.00	18,870.00	19,000.00	19,020.00	13,720.00
18.02.2025	19,730.00	19,050.00	19,050.00	19,160.00	25,586.00
19.02.2025	19,100.00	18,550.00	19,100.00	18,550.00	24,205.00
20.02.2025	18,960.00	18,240.00	18,670.00	18,490.00	28,062.00
23.02.2025	17,900.00	17,350.00	17,900.00	17,500.00	8,105.00
24.02.2025	17,820.00	17,500.00	17,500.00	17,690.00	17,526.00
25.02.2025	17,850.00	17,240.00	17,690.00	17,360.00	11,050.00
26.02.2025	17,820.00	17,280.00	17,360.00	17,650.00	9,905.00
27.02.2025	17,750.00	17,230.00	17,650.00	17,320.00	15,574.00
02.03.2025	16,940.00	16,640.00	16,840.00	16,840.00	7,439.00
03.03.2025	17,170.00	16,480.00	16,840.00	16,540.00	13,949.00
04.03.2025	16,170.00	15,660.00	16,160.00	15,900.00	22,375.00
05.03.2025	16,560.00	15,650.00	15,900.00	15,800.00	26,342.00
06.03.2025	16,020.00	15,640.00	15,800.00	15,860.00	19,230.00
09.03.2025	15,930.00	15,500.00	15,500.00	15,890.00	7,163.00
10.03.2025	15,920.00	15,180.00	15,890.00	15,320.00	11,707.00
11.03.2025	15,320.00	14,940.00	15,100.00	15,240.00	17,534.00
12.03.2025	15,740.00	15,160.00	15,240.00	15,510.00	19,588.00
13.03.2025	15,680.00	15,220.00	15,510.00	15,520.00	12,824.00
16.03.2025	15,890.00	15,510.00	15,520.00	15,840.00	7,195.00
17.03.2025	15,980.00	15,600.00	15,840.00	15,880.00	12,176.00
18.03.2025	15,850.00	15,170.00	15,800.00	15,200.00	22,610.00
19.03.2025	15,170.00	14,710.00	14,990.00	15,140.00	12,067.00
20.03.2025	15,500.00	14,840.00	15,300.00	15,500.00	19,128.00
23.03.2025	15,580.00	14,960.00	15,500.00	15,000.00	12,838.00
24.03.2025	15,260.00	14,660.00	15,000.00	15,000.00	24,778.00
25.03.2025	15,170.00	14,700.00	15,000.00	14,710.00	12,421.00
26.03.2025	14,900.00	14,530.00	14,890.00	14,690.00	11,559.00
27.03.2025	15,530.00	14,510.00	14,620.00	15,510.00	23,517.00
30.03.2025	15,510.00	14,500.00	15,510.00	14,730.00	7,538.00
31.03.2025	14,910.00	14,080.00	14,640.00	14,540.00	20,548.00

צרו איתנו קשר *5988