גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16310	16310	16310	16310	0.00
09:44	16000	16000	16000	16000	0.00
09:47	16110	16110	16110	16110	0.00
09:53	16150	16150	16150	16150	0.00
09:56	16310	16290	16310	16290	6,028.00
10:02	16400	16330	16330	16380	450,760.00
10:05	16390	16330	16390	16340	259,255.00
10:11	16380	16380	16380	16380	17,854.00
10:23	16440	16420	16420	16440	18,075.00
10:32	16480	16440	16460	16480	102,735.00
10:35	16540	16470	16470	16500	205,006.00
10:38	16530	16500	16530	16530	52,201.00
10:41	16600	16550	16550	16600	586,117.00
10:44	16690	16650	16680	16690	633,218.00
10:47	16720	16700	16710	16720	342,215.00
10:50	16780	16750	16750	16770	178,973.00
10:53	16790	16770	16770	16790	83,372.00
10:56	16840	16800	16830	16820	657,083.00
10:59	16790	16750	16780	16770	62,586.00
11:02	16770	16700	16750	16700	88,198.00
11:05	16740	16720	16740	16730	49,542.00
11:08	16770	16750	16750	16760	126,497.00
11:11	16770	16770	16770	16770	131,644.00
11:14	16740	16720	16720	16740	109,941.00
11:17	16730	16690	16730	16730	115,317.00
11:20	16740	16730	16730	16740	50,715.00
11:23	16760	16720	16760	16750	62,130.00
11:26	16800	16750	16750	16760	148,078.00
11:29	16820	16790	16790	16800	126,033.00
11:32	16790	16770	16770	16790	37,248.00
11:35	16790	16770	16770	16790	29,702.00
11:38	16820	16800	16800	16820	123,617.00
11:41	16890	16830	16840	16830	303,207.00
11:44	16880	16820	16830	16880	142,518.00
11:47	16890	16860	16890	16860	50,302.00
11:50	16850	16820	16850	16820	35,709.00
11:56	16840	16820	16820	16820	67,501.00
11:59	16870	16840	16850	16850	252,305.00
12:02	16870	16850	16870	16850	75,184.00
12:05	16870	16850	16860	16850	76,704.00
12:08	16880	16840	16860	16860	36,574.00
12:11	16910	16900	16900	16900	58,305.00
12:14	16850	16840	16850	16850	65,022.00
12:17	16900	16850	16900	16850	69,721.00
12:23	16870	16840	16840	16870	36,712.00
12:26	16840	16820	16840	16830	69,836.00
12:29	16870	16830	16850	16830	97,675.00
12:32	16870	16850	16870	16850	112,153.00
12:35	16860	16840	16840	16840	72,590.00
12:38	16870	16870	16870	16870	2,024.00
12:41	16860	16860	16860	16860	32,371.00
12:44	16900	16880	16880	16880	26,673.00
12:47	16910	16880	16880	16900	138,005.00
12:50	16940	16910	16930	16910	104,079.00
12:53	16980	16900	16900	16980	128,618.00
12:56	17000	16970	16990	16990	439,326.00
13:02	16990	16960	16970	16960	65,833.00
13:05	17010	16980	16990	17010	43,677.00
13:08	17000	16990	16990	17000	22,937.00
13:11	16990	16920	16990	16920	75,048.00
13:14	16940	16920	16920	16920	56,868.00
13:17	16920	16900	16920	16900	19,269.00
13:20	16910	16890	16890	16900	82,456.00
13:23	16910	16900	16900	16910	33,132.00
13:26	16920	16900	16900	16920	44,291.00
13:29	16940	16910	16910	16940	45,869.00
13:32	16950	16940	16950	16950	52,537.00
13:35	16950	16930	16930	16950	91,305.00
13:38	16960	16950	16960	16960	37,137.00
13:44	17030	17020	17020	17030	20,603.00
13:47	17000	16980	17000	17000	67,134.00
13:50	16980	16960	16980	16970	50,078.00
13:53	16990	16960	16980	16970	283,827.00
13:56	17000	16970	17000	16980	238,809.00
13:59	17000	16980	16990	17000	84,636.00
14:02	17000	16990	17000	17000	237,823.00
14:05	17000	16960	16990	17000	726,335.00
14:08	17000	16980	17000	16990	169,277.00
14:11	17000	16980	17000	16980	213,003.00
14:14	17000	16980	17000	16980	144,991.00
14:17	17000	16980	17000	16990	61,341.00
14:20	16990	16970	16990	16970	49,895.00
14:23	16970	16960	16970	16960	31,208.00
14:26	17000	16960	16960	16970	294,546.00
14:29	16970	16970	16970	16970	334,309.00
14:32	16970	16960	16970	16970	230,614.00
14:35	16970	16940	16970	16970	86,700.00
14:38	16970	16950	16970	16950	161,361.00
14:41	16950	16940	16950	16940	110,490.00
14:44	16970	16940	16940	16970	73,566.00
14:47	16970	16950	16960	16970	50,041.00
14:50	16970	16960	16970	16960	35,458.00
14:53	16970	16930	16970	16930	123,545.00
14:56	16920	16910	16920	16910	427,010.00
14:59	16920	16910	16910	16920	35,017.00
15:02	16970	16910	16920	16970	197,708.00
15:05	16970	16960	16970	16960	49,028.00
15:08	16970	16930	16970	16930	57,636.00
15:11	16950	16920	16920	16940	155,276.00
15:14	16940	16910	16910	16940	96,522.00
15:20	16960	16950	16950	16950	36,452.00
15:23	16960	16940	16950	16940	90,171.00
15:26	16970	16940	16940	16960	58,497.00
15:29	16970	16910	16970	16910	214,730.00
15:32	16930	16900	16910	16900	29,931.00
15:35	16950	16940	16940	16940	102,365.00
15:38	16950	16910	16950	16930	158,699.00
15:41	16930	16900	16920	16930	81,696.00
15:44	16960	16950	16960	16950	80,529.00
15:47	16950	16940	16950	16940	71,512.00
15:50	16960	16950	16960	16950	55,943.00
15:53	16940	16900	16940	16910	70,571.00
15:56	16920	16900	16910	16910	253,667.00
15:59	16940	16910	16910	16910	42,955.00
16:02	16940	16920	16920	16930	205,714.00
16:05	16960	16940	16940	16960	86,945.00
16:08	16960	16960	16960	16960	194,192.00
16:11	16960	16910	16960	16920	131,654.00
16:14	16940	16910	16930	16920	160,474.00
16:17	16940	16910	16930	16940	101,577.00
16:20	16950	16920	16920	16950	76,212.00
16:23	16950	16930	16930	16950	126,513.00
16:26	16950	16910	16950	16920	97,697.00
16:29	16980	16940	16950	16940	775,216.00
16:32	16980	16920	16920	16980	102,384.00
16:35	16980	16950	16960	16960	258,394.00
16:38	16980	16930	16950	16980	470,361.00
16:41	16980	16950	16980	16960	390,902.00
16:44	16960	16940	16950	16960	256,266.00
16:47	16980	16970	16980	16980	237,176.00
16:53	16980	16970	16980	16980	365,408.00
16:56	16980	16970	16980	16970	63,316.00
16:59	16980	16960	16960	16980	174,546.00
17:02	16980	16970	16980	16970	261,644.00
17:05	16980	16970	16980	16980	289,820.00
17:08	16980	16900	16980	16900	334,794.00
17:23	16770	16770	16770	16770	26,239,180.00
17:26	16770	16770	16770	16770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	16400	16400	16400	16400	0.00
04.02.2026 09:45	18600	18600	-99.99	-99.99	0.00
04.02.2026 10:15	18600	16350	16600	16400	1,899,513.00
04.02.2026 10:45	16440	16250	16420	16390	1,789,547.00
04.02.2026 11:15	16400	16250	16400	16250	1,006,546.00
04.02.2026 11:45	16340	16210	16250	16280	996,713.00
04.02.2026 12:15	16370	16250	16280	16370	1,022,737.00
04.02.2026 12:45	16370	16270	16350	16270	989,189.00
04.02.2026 13:15	16350	16230	16280	16340	1,025,618.00
04.02.2026 13:45	16490	16330	16350	16480	1,149,527.00
04.02.2026 14:15	16610	16440	16480	16490	1,206,699.00
04.02.2026 14:45	16500	16440	16500	16480	793,864.00
04.02.2026 15:15	16520	16450	16480	16480	951,180.00
04.02.2026 15:45	16490	16420	16460	16470	779,556.00
04.02.2026 16:15	16470	16400	16460	16450	854,596.00
04.02.2026 16:45	16600	16440	16460	16590	1,947,157.00
04.02.2026 17:15	16670	16460	16590	16520	2,521,942.00
04.02.2026 17:45	17000	15700	16390	16390	25,900,953.00
05.02.2026 09:15	16390	16390	16390	16390	0.00
05.02.2026 09:45	20000	16390	-99.99	-99.99	0.00
05.02.2026 10:15	16550	16250	16340	16320	1,925,443.00
05.02.2026 10:45	16380	16260	16300	16380	985,013.00
05.02.2026 11:15	16440	16330	16380	16440	1,452,653.00
05.02.2026 11:45	16460	16270	16450	16300	1,728,018.00
05.02.2026 12:15	16330	16230	16300	16310	1,068,820.00
05.02.2026 12:45	16400	16280	16320	16380	905,334.00
05.02.2026 13:15	16490	16380	16380	16450	1,395,800.00
05.02.2026 13:45	16510	16390	16450	16390	1,753,967.00
05.02.2026 14:15	16440	16310	16390	16320	964,810.00
05.02.2026 14:45	16410	16290	16330	16330	804,291.00
05.02.2026 15:15	16410	16310	16350	16340	1,564,182.00
05.02.2026 15:45	16400	16340	16340	16400	1,161,357.00
05.02.2026 16:15	16390	16220	16380	16230	2,750,207.00
05.02.2026 16:45	16490	16070	16220	16230	2,179,956.00
05.02.2026 17:15	20100	16230	-99.99	-99.99	0.00
06.02.2026 09:15	16240	16240	16240	16240	0.00
06.02.2026 09:45	18700	12170	-99.99	-99.99	0.00
09.02.2026 09:15	15970	15970	15970	15970	0.00
09.02.2026 09:45	16400	15970	-99.99	-99.99	0.00
09.02.2026 10:15	16400	15760	16180	16220	4,773,169.00
09.02.2026 10:45	16280	16100	16180	16110	1,723,763.00
09.02.2026 11:15	16140	16040	16090	16080	1,790,965.00
09.02.2026 11:45	16100	16050	16090	16060	1,193,338.00
09.02.2026 12:15	16150	16070	16070	16070	1,380,032.00
09.02.2026 12:45	16150	16050	16070	16150	1,389,389.00
09.02.2026 13:15	16130	16100	16130	16110	1,342,589.00
09.02.2026 13:45	16180	16100	16110	16180	993,898.00
09.02.2026 14:15	16200	16140	16180	16190	653,100.00
09.02.2026 14:45	16300	16150	16200	16280	1,017,335.00
09.02.2026 15:15	16350	16260	16280	16350	1,870,545.00
09.02.2026 15:45	16350	16280	16340	16290	1,661,209.00
09.02.2026 16:15	16300	16220	16300	16280	1,227,072.00
09.02.2026 16:45	16300	16210	16280	16250	1,831,455.00
09.02.2026 17:15	16840	16200	16240	16230	2,434,695.00
09.02.2026 17:45	16840	16000	16310	16310	4,240.00
10.02.2026 09:15	16310	16310	16310	16310	0.00
10.02.2026 09:45	16000	15900	-99.99	-99.99	0.00
10.02.2026 10:15	16470	16000	16310	16450	1,630,891.00
10.02.2026 10:45	16680	16360	16440	16680	1,976,670.00
10.02.2026 11:15	16840	16670	16680	16720	2,847,377.00
10.02.2026 11:45	16890	16690	16730	16840	1,590,323.00
10.02.2026 12:15	16910	16810	16860	16850	1,167,860.00
10.02.2026 12:45	16920	16800	16840	16880	1,113,244.00
10.02.2026 13:15	17030	16880	16880	16920	1,459,182.00
10.02.2026 13:45	17020	16890	16940	17010	574,259.00
10.02.2026 14:15	17030	16960	17020	16990	2,868,389.00
10.02.2026 14:45	17000	16930	16990	16950	1,903,101.00
10.02.2026 15:15	16970	16900	16950	16900	1,570,296.00
10.02.2026 15:45	16970	16900	16930	16960	1,714,832.00
10.02.2026 16:15	16970	16900	16950	16920	1,882,968.00
10.02.2026 16:45	16980	16910	16930	16950	2,849,944.00
10.02.2026 17:15	16980	16800	16950	16980	3,063,916.00
10.02.2026 17:45	16800	16130	16770	16770	26,239,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	6,090.61	6,016.69	6,063.47	6,082.19	287,638.00
12.02.2025	6,085.93	5,968.03	6,081.25	5,987.68	329,000.00
13.02.2025	6,128.97	6,016.69	6,016.69	6,124.30	377,582.00
16.02.2025	6,152.37	6,104.64	6,128.97	6,152.37	159,769.00
17.02.2025	6,205.70	6,115.87	6,157.05	6,174.82	533,984.00
18.02.2025	6,282.43	6,135.52	6,174.82	6,248.75	388,725.00
19.02.2025	6,315.18	6,176.70	6,288.05	6,186.05	358,635.00
20.02.2025	6,254.36	6,155.17	6,205.70	6,206.64	447,254.00
23.02.2025	6,187.92	5,985.81	6,175.76	6,015.75	263,235.00
24.02.2025	6,086.87	5,927.79	6,015.75	5,955.87	430,264.00
25.02.2025	6,012.01	5,921.24	5,943.70	5,941.83	586,765.00
26.02.2025	6,063.47	5,987.68	6,003.59	6,041.95	417,223.00
27.02.2025	6,118.68	6,044.76	6,072.83	6,089.67	819,820.00
02.03.2025	6,157.05	6,033.53	6,089.67	6,157.05	179,808.00
03.03.2025	6,269.33	6,092.48	6,159.85	6,269.33	664,073.00
04.03.2025	6,287.11	6,170.15	6,209.45	6,170.15	670,138.00
05.03.2025	6,191.67	6,064.41	6,175.76	6,123.36	395,954.00
06.03.2025	6,150.50	5,941.83	6,123.36	5,999.84	654,293.00
09.03.2025	6,175.76	6,062.54	6,099.97	6,175.76	240,335.00
10.03.2025	6,241.26	6,088.74	6,216.00	6,095.29	502,520.00
11.03.2025	6,095.29	5,894.11	6,055.05	6,063.47	614,320.00
12.03.2025	6,334.83	6,065.34	6,076.57	6,316.12	709,734.00
13.03.2025	6,699.76	6,493.90	6,550.05	6,624.91	1,151,321.00
16.03.2025	6,793.34	6,643.62	6,643.62	6,793.34	325,667.00
17.03.2025	6,967.38	6,765.26	6,793.34	6,967.38	877,786.00
18.03.2025	6,961.77	6,798.95	6,957.09	6,871.00	572,747.00
19.03.2025	6,984.22	6,791.46	6,900.94	6,839.19	646,667.00
20.03.2025	6,853.67	6,574.66	6,829.53	6,676.03	1,714,908.00
23.03.2025	6,609.41	6,043.66	6,555.35	6,111.24	905,532.00
24.03.2025	6,482.94	6,169.17	6,228.06	6,482.94	1,128,018.00
25.03.2025	6,608.45	6,429.84	6,514.80	6,608.45	500,905.00
26.03.2025	6,705.96	6,382.53	6,613.27	6,483.90	485,830.00
27.03.2025	6,623.89	6,321.71	6,424.05	6,623.89	1,184,859.00
30.03.2025	6,623.89	6,420.18	6,565.00	6,623.89	170,248.00
31.03.2025	6,726.23	6,537.97	6,638.37	6,643.20	740,908.00
01.04.2025	6,683.75	6,546.66	6,650.93	6,569.83	593,646.00
02.04.2025	6,685.68	6,566.93	6,566.93	6,637.41	464,756.00
03.04.2025	6,649.96	6,479.08	6,537.00	6,592.03	417,631.00
06.04.2025	6,391.22	6,265.71	6,313.99	6,289.85	410,345.00
07.04.2025	6,516.73	5,890.16	6,034.01	6,374.81	786,760.00
08.04.2025	6,468.46	6,362.26	6,439.49	6,396.05	1,065,307.00
09.04.2025	6,365.15	6,156.62	6,313.99	6,181.72	619,968.00
10.04.2025	6,452.04	6,220.34	6,391.22	6,276.33	654,458.00
14.04.2025	6,578.52	6,349.71	6,352.60	6,574.66	321,269.00
15.04.2025	6,740.71	6,598.79	6,598.79	6,740.71	395,177.00
16.04.2025	6,859.46	6,713.68	6,730.09	6,846.91	493,635.00
17.04.2025	6,928.97	6,777.40	6,910.63	6,785.12	303,957.00
20.04.2025	6,882.63	6,762.92	6,813.12	6,806.36	127,223.00
21.04.2025	6,805.40	6,596.86	6,805.40	6,644.17	156,843.00
22.04.2025	6,764.85	6,456.87	6,684.72	6,576.59	417,248.00
23.04.2025	6,815.05	6,665.41	6,680.85	6,733.95	579,922.00
24.04.2025	6,777.40	6,665.41	6,746.50	6,753.26	526,690.00
27.04.2025	6,881.67	6,778.36	6,804.43	6,881.67	177,616.00
28.04.2025	6,951.18	6,768.71	6,883.60	6,781.26	439,289.00
29.04.2025	6,919.32	6,790.91	6,836.29	6,919.32	516,443.00
04.05.2025	7,080.55	6,849.81	7,047.72	6,910.63	242,346.00
05.05.2025	6,902.91	6,761.95	6,844.98	6,893.25	575,843.00
06.05.2025	7,031.31	6,811.19	6,950.21	6,811.19	1,998,373.00
07.05.2025	7,240.81	6,883.60	6,883.60	7,240.81	981,421.00
08.05.2025	7,411.69	7,245.64	7,313.22	7,285.22	970,681.00
11.05.2025	7,336.39	7,226.33	7,264.95	7,336.39	278,508.00
12.05.2025	7,520.79	7,259.15	7,460.93	7,322.87	1,122,982.00
13.05.2025	7,306.46	7,115.30	7,282.32	7,290.05	574,956.00
14.05.2025	7,529.48	7,290.05	7,290.05	7,466.72	616,196.00
15.05.2025	7,526.58	7,399.14	7,424.24	7,491.82	462,237.00
18.05.2025	7,787.25	7,533.34	7,549.75	7,693.60	246,614.00
19.05.2025	7,689.74	7,443.55	7,662.71	7,443.55	386,204.00
20.05.2025	7,562.30	7,337.35	7,465.76	7,387.56	462,846.00
21.05.2025	7,371.14	7,108.54	7,335.42	7,263.98	595,080.00
22.05.2025	7,433.90	7,262.05	7,274.60	7,387.56	534,105.00
25.05.2025	7,433.90	7,285.22	7,313.22	7,433.90	121,745.00
26.05.2025	7,685.88	7,433.90	7,456.10	7,626.99	463,397.00
27.05.2025	7,676.22	7,526.58	7,579.68	7,676.22	560,378.00
28.05.2025	7,827.80	7,593.20	7,712.91	7,758.29	949,434.00
29.05.2025	8,247.76	7,978.41	8,025.71	8,186.94	2,155,589.00
03.06.2025	8,261.28	7,979.37	8,119.36	8,073.02	1,251,712.00
04.06.2025	8,199.49	7,726.43	8,157.01	7,735.12	1,120,644.00
05.06.2025	7,806.56	7,624.09	7,733.18	7,719.67	674,216.00
08.06.2025	7,911.79	7,804.63	7,850.97	7,911.79	260,039.00
09.06.2025	7,937.86	7,762.15	7,922.41	7,831.66	454,800.00
10.06.2025	7,804.63	7,647.26	7,781.46	7,742.84	481,236.00
11.06.2025	7,838.42	7,646.29	7,772.77	7,646.29	512,505.00
12.06.2025	7,527.13	7,335.68	7,452.89	7,441.17	1,206,966.00
15.06.2025	7,570.11	7,163.76	7,277.07	7,403.07	912,268.00
16.06.2025	7,919.80	7,403.07	7,403.07	7,911.98	922,056.00
17.06.2025	8,008.68	7,829.93	7,910.03	8,008.68	789,441.00
18.06.2025	8,333.95	7,928.59	8,017.47	8,292.93	679,686.00
19.06.2025	8,574.24	8,157.15	8,177.67	8,469.73	2,112,103.00
22.06.2025	8,837.98	8,498.05	8,721.74	8,742.25	599,959.00
23.06.2025	8,837.98	8,595.73	8,799.88	8,748.11	959,962.00
24.06.2025	9,235.53	8,879.00	8,879.00	9,225.76	1,095,153.00
25.06.2025	9,409.40	9,084.13	9,235.53	9,324.42	1,029,251.00
26.06.2025	9,342.00	9,091.94	9,240.41	9,139.80	1,622,179.00
29.06.2025	9,522.70	9,181.81	9,201.34	9,460.19	530,020.00
30.06.2025	9,683.87	9,357.63	9,439.68	9,518.80	1,507,061.00
01.07.2025	9,671.18	9,333.21	9,514.89	9,366.42	1,259,820.00
02.07.2025	9,669.22	9,308.79	9,484.61	9,621.36	1,017,684.00
03.07.2025	9,865.56	9,573.50	9,705.36	9,766.90	1,038,030.00
06.07.2025	9,894.86	9,738.57	9,894.86	9,875.32	284,900.00
07.07.2025	10,099.99	9,746.39	9,787.41	9,963.24	686,314.00
08.07.2025	9,914.40	9,593.03	9,894.86	9,758.11	830,643.00
09.07.2025	10,256.27	9,761.04	9,826.49	10,256.27	654,441.00
10.07.2025	10,646.99	10,158.59	10,236.74	10,451.63	1,009,186.00
13.07.2025	10,373.49	9,686.80	10,314.88	9,933.93	428,424.00
14.07.2025	10,207.43	9,673.13	9,846.02	10,168.36	763,391.00
15.07.2025	10,539.54	10,129.29	10,148.83	10,451.63	1,435,623.00
16.07.2025	10,676.29	10,422.33	10,451.63	10,539.54	1,276,406.00
17.07.2025	10,900.95	10,578.61	10,578.61	10,803.27	1,057,390.00
20.07.2025	10,900.95	10,568.84	10,842.34	10,803.27	235,096.00
21.07.2025	11,125.61	10,764.20	10,793.51	11,115.85	444,508.00
22.07.2025	11,506.56	11,047.47	11,115.85	11,086.54	958,618.00
23.07.2025	11,633.54	11,164.68	11,350.27	11,428.42	885,995.00
24.07.2025	11,780.06	11,516.33	11,623.77	11,574.94	2,630,187.00
27.07.2025	11,721.45	11,311.20	11,711.69	11,506.56	425,860.00
28.07.2025	11,750.76	11,428.42	11,506.56	11,477.26	1,681,907.00
29.07.2025	11,574.94	11,320.97	11,477.26	11,467.49	860,922.00
30.07.2025	11,438.19	11,096.31	11,428.42	11,262.36	794,322.00
31.07.2025	11,389.35	10,949.79	11,233.06	11,360.04	1,547,628.00
04.08.2025	11,272.13	10,813.04	11,223.29	11,086.54	1,005,566.00
05.08.2025	11,154.92	10,627.45	11,018.17	10,754.43	1,261,316.00
06.08.2025	11,164.68	10,715.36	10,725.13	11,057.24	1,021,339.00
07.08.2025	11,330.74	11,037.70	11,145.15	11,037.70	1,851,506.00
10.08.2025	11,809.36	11,272.13	11,330.74	11,780.06	608,903.00
11.08.2025	11,897.28	11,203.76	11,780.06	11,320.97	1,139,830.00
12.08.2025	11,379.58	10,842.34	11,311.20	10,959.56	875,278.00
13.08.2025	11,526.10	11,067.01	11,096.31	11,399.11	736,507.00
14.08.2025	11,555.40	11,125.61	11,320.97	11,233.06	1,425,873.00
17.08.2025	11,565.17	11,330.74	11,428.42	11,565.17	309,018.00
18.08.2025	11,682.38	11,447.95	11,565.17	11,447.95	1,005,091.00
19.08.2025	11,555.40	11,291.67	11,447.95	11,301.43	1,066,076.00
20.08.2025	11,379.58	11,115.85	11,184.22	11,223.29	779,765.00
21.08.2025	12,248.92	11,252.60	11,252.60	12,112.17	1,380,657.00
24.08.2025	12,649.40	12,209.85	12,444.28	12,268.45	750,938.00
25.08.2025	12,698.24	11,614.01	12,688.47	12,004.72	1,527,226.00
26.08.2025	12,112.17	11,789.83	12,092.63	11,897.28	10,727,209.00
27.08.2025	12,004.72	11,633.54	11,897.28	11,750.76	1,350,785.00
28.08.2025	11,965.65	11,330.74	11,965.65	11,584.70	1,427,779.00
31.08.2025	11,867.97	11,399.11	11,867.97	11,467.49	377,076.00
01.09.2025	11,576.42	11,091.18	11,576.42	11,269.43	546,289.00
02.09.2025	11,348.65	10,804.00	11,318.95	10,873.32	764,800.00
03.09.2025	11,269.43	10,734.68	10,912.93	11,239.72	1,263,817.00
04.09.2025	11,467.49	11,081.28	11,279.33	11,368.46	990,547.00
07.09.2025	11,715.06	11,289.24	11,566.52	11,715.06	227,088.00
08.09.2025	11,715.06	11,338.75	11,695.25	11,447.68	682,745.00
09.09.2025	11,546.71	11,269.43	11,398.17	11,517.00	934,181.00
10.09.2025	11,635.84	11,269.43	11,586.32	11,328.85	621,826.00
11.09.2025	11,408.07	10,962.44	11,309.04	11,081.28	1,182,353.00
14.09.2025	11,120.89	10,724.78	10,992.15	10,794.10	301,228.00
15.09.2025	11,249.63	10,556.43	10,932.74	10,724.78	1,487,344.00
16.09.2025	10,863.42	10,209.83	10,645.55	10,804.00	1,280,261.00
17.09.2025	10,942.64	10,318.76	10,853.51	10,318.76	1,534,481.00
18.09.2025	10,536.62	10,259.34	10,348.47	10,536.62	1,929,994.00
21.09.2025	10,714.87	10,170.22	10,695.07	10,170.22	441,495.00
25.09.2025	10,823.80	10,348.47	10,397.98	10,635.65	1,909,977.00
28.09.2025	11,675.45	10,972.35	10,992.15	11,675.45	833,921.00
29.09.2025	11,952.73	11,318.95	11,774.48	11,437.78	1,715,986.00
30.09.2025	12,348.84	11,794.28	11,843.80	12,279.52	1,546,189.00
05.10.2025	13,012.33	12,299.33	12,873.69	12,378.55	703,145.00
08.10.2025	12,418.16	11,952.73	12,239.91	12,269.62	1,015,038.00
09.10.2025	12,873.69	12,487.48	12,517.19	12,774.66	1,222,683.00
12.10.2025	12,725.15	12,428.06	12,537.00	12,576.61	398,728.00
15.10.2025	12,715.25	12,150.78	12,576.61	12,150.78	1,226,560.00
16.10.2025	12,428.06	11,982.44	12,180.49	11,992.34	931,838.00
19.10.2025	12,150.78	11,665.55	11,992.34	11,715.06	436,367.00
20.10.2025	12,101.27	11,625.93	11,823.99	11,863.60	934,637.00
21.10.2025	12,150.78	11,625.93	11,833.89	12,002.24	701,966.00
22.10.2025	12,061.66	11,724.96	12,002.24	11,833.89	488,768.00
23.10.2025	12,160.69	11,784.38	11,784.38	12,160.69	468,601.00
26.10.2025	12,329.04	12,121.08	12,279.52	12,160.69	116,434.00
27.10.2025	12,269.62	11,784.38	12,269.62	11,873.51	609,887.00
28.10.2025	11,962.63	11,774.48	11,814.09	11,794.28	592,063.00
29.10.2025	12,081.46	11,724.96	11,794.28	11,853.70	786,357.00
30.10.2025	12,447.87	11,903.21	12,061.66	12,437.97	1,522,376.00
02.11.2025	12,527.09	12,279.52	12,447.87	12,477.58	219,398.00
03.11.2025	12,923.21	12,418.16	12,566.70	12,834.08	796,322.00
04.11.2025	13,378.74	12,853.89	12,923.21	13,200.49	1,004,288.00
05.11.2025	13,517.38	13,071.75	13,170.78	13,200.49	883,156.00
06.11.2025	13,586.70	13,131.17	13,368.83	13,131.17	1,770,611.00
09.11.2025	13,388.64	13,190.58	13,269.81	13,388.64	218,828.00
10.11.2025	13,764.95	13,250.00	13,388.64	13,705.53	874,780.00
11.11.2025	13,774.85	13,319.32	13,616.41	13,467.86	817,441.00
12.11.2025	13,675.82	13,358.93	13,547.09	13,675.82	525,696.00
13.11.2025	13,844.17	13,467.86	13,636.21	13,527.28	627,461.00
16.11.2025	13,824.36	13,467.86	13,547.09	13,467.86	260,546.00
17.11.2025	13,933.30	13,358.93	13,764.95	13,873.88	866,932.00
18.11.2025	13,903.59	13,537.18	13,735.24	13,576.79	707,956.00
19.11.2025	13,814.46	13,517.38	13,656.02	13,576.79	713,892.00
20.11.2025	13,953.10	13,279.71	13,735.24	13,428.25	765,760.00
23.11.2025	13,616.41	13,299.51	13,517.38	13,428.25	355,132.00
24.11.2025	13,834.27	13,398.54	13,616.41	13,824.36	1,930,913.00
25.11.2025	13,873.88	13,269.81	13,863.98	13,269.81	745,356.00
26.11.2025	13,289.61	12,665.73	13,269.81	12,933.11	1,981,215.00
27.11.2025	13,101.46	12,596.41	12,933.11	12,952.91	1,074,647.00
30.11.2025	13,170.78	12,735.05	12,962.82	13,032.14	237,810.00
01.12.2025	13,180.68	12,794.47	12,992.53	13,180.68	714,462.00
02.12.2025	13,259.90	13,071.75	13,190.58	13,250.00	593,522.00
03.12.2025	13,470.00	13,040.00	13,340.00	13,260.00	637,435.00
04.12.2025	13,410.00	13,130.00	13,410.00	13,180.00	559,220.00
07.12.2025	13,530.00	13,310.00	13,350.00	13,390.00	218,721.00
08.12.2025	13,990.00	13,500.00	13,510.00	13,910.00	595,840.00
09.12.2025	13,940.00	13,730.00	13,890.00	13,770.00	500,726.00
10.12.2025	14,200.00	13,630.00	13,750.00	14,200.00	1,494,058.00
11.12.2025	14,390.00	14,000.00	14,120.00	14,230.00	678,337.00
14.12.2025	14,450.00	14,210.00	14,320.00	14,450.00	203,275.00
15.12.2025	14,690.00	14,180.00	14,390.00	14,230.00	740,246.00
16.12.2025	14,290.00	14,020.00	14,120.00	14,230.00	520,866.00
17.12.2025	14,500.00	14,170.00	14,230.00	14,500.00	589,847.00
18.12.2025	14,600.00	14,250.00	14,520.00	14,450.00	724,585.00
21.12.2025	14,700.00	14,310.00	14,410.00	14,700.00	139,235.00
22.12.2025	14,720.00	14,350.00	14,700.00	14,600.00	416,059.00
23.12.2025	14,610.00	14,170.00	14,480.00	14,310.00	736,979.00
24.12.2025	14,390.00	14,000.00	14,310.00	14,300.00	501,094.00
25.12.2025	14,110.00	13,400.00	13,990.00	13,400.00	1,197,431.00
28.12.2025	13,650.00	13,090.00	13,200.00	13,270.00	738,388.00
29.12.2025	13,620.00	13,230.00	13,260.00	13,620.00	592,458.00
30.12.2025	13,800.00	13,260.00	13,560.00	13,410.00	693,416.00
31.12.2025	13,630.00	12,950.00	13,460.00	13,180.00	1,265,645.00
01.01.2026	14,010.00	12,920.00	12,920.00	13,500.00	553,691.00
05.01.2026	13,900.00	13,650.00	13,820.00	13,800.00	818,109.00
06.01.2026	14,130.00	13,560.00	13,870.00	14,050.00	1,118,892.00
07.01.2026	14,180.00	13,740.00	14,170.00	13,820.00	718,376.00
08.01.2026	14,020.00	13,600.00	13,820.00	13,830.00	767,726.00
09.01.2026	14,100.00	13,860.00	13,930.00	14,050.00	609,127.00
12.01.2026	14,180.00	13,760.00	13,840.00	14,060.00	527,693.00
13.01.2026	14,060.00	13,720.00	14,060.00	13,860.00	564,210.00
14.01.2026	14,430.00	13,870.00	13,970.00	14,410.00	525,723.00
15.01.2026	14,480.00	14,130.00	14,410.00	14,450.00	569,669.00
16.01.2026	14,630.00	14,360.00	14,540.00	14,490.00	1,019,414.00
19.01.2026	14,830.00	14,320.00	14,340.00	14,700.00	778,032.00
20.01.2026	14,810.00	14,310.00	14,790.00	14,540.00	395,570.00
21.01.2026	14,680.00	13,950.00	14,540.00	14,180.00	871,332.00
22.01.2026	14,780.00	14,160.00	14,270.00	14,700.00	717,829.00
23.01.2026	15,090.00	14,560.00	14,580.00	15,000.00	1,792,635.00
26.01.2026	14,980.00	14,570.00	14,930.00	14,710.00	395,706.00
27.01.2026	14,740.00	14,490.00	14,710.00	14,600.00	557,685.00
28.01.2026	14,730.00	14,400.00	14,660.00	14,400.00	872,308.00
29.01.2026	14,820.00	14,320.00	14,400.00	14,710.00	640,779.00
30.01.2026	15,150.00	14,750.00	14,800.00	15,100.00	631,680.00
02.02.2026	15,520.00	14,820.00	15,060.00	15,500.00	911,402.00
03.02.2026	16,400.00	15,540.00	15,540.00	16,400.00	987,099.00
04.02.2026	16,670.00	16,210.00	16,620.00	16,390.00	568,505.00
05.02.2026	16,510.00	16,070.00	16,340.00	16,240.00	1,486,489.00
06.02.2026	16,190.00	15,860.00	16,150.00	15,970.00	463,763.00
09.02.2026	16,370.00	16,040.00	16,180.00	16,310.00	678,827.00
10.02.2026	17,030.00	16,240.00	16,240.00	16,770.00	601,914.00
10.02.2026	17,030.00	15,900.00	-99.99	17,010.00	0.00

צרו איתנו קשר *5988