גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4760	4760	4760	4760	0.00
09:44	4710	4710	4710	4710	0.00
09:47	4760	4760	4760	4760	0.00
09:50	4760	4760	4760	4760	0.00
09:53	4760	4760	4760	4760	0.00
09:56	4760	4760	4760	4760	0.00
09:59	4757	4747	4757	4747	10,777.00
10:02	4746	4745	4745	4746	7,070.00
10:05	4744	4738	4743	4739	69,312.00
10:08	4742	4738	4741	4741	31,623.00
10:11	4739	4727	4739	4728	42,745.00
10:14	4728	4713	4728	4719	124,960.00
10:17	4715	4714	4715	4714	15,650.00
10:20	4714	4706	4714	4709	71,707.00
10:23	4712	4705	4706	4711	81,027.00
10:26	4707	4707	4707	4707	17,086.00
10:29	4705	4698	4705	4701	38,042.00
10:32	4701	4696	4701	4696	32,842.00
10:35	4695	4688	4695	4694	76,045.00
10:38	4690	4683	4686	4687	45,534.00
10:41	4684	4684	4684	4684	562.00
10:44	4683	4678	4683	4678	5,103.00
10:47	4685	4679	4682	4685	67,731.00
10:50	4687	4679	4687	4685	72,112.00
10:53	4686	4685	4685	4686	28,907.00
10:56	4686	4676	4680	4686	31,044.00
10:59	4703	4687	4703	4687	75,668.00
11:02	4694	4688	4688	4694	49,342.00
11:05	4698	4694	4694	4698	32,117.00
11:08	4695	4687	4695	4690	94,184.00
11:11	4683	4682	4683	4683	27,252.00
11:14	4681	4677	4681	4677	24,050.00
11:17	4680	4666	4667	4667	114,742.00
11:20	4669	4663	4664	4669	109,155.00
11:23	4669	4662	4669	4662	66,256.00
11:26	4656	4651	4656	4655	134,981.00
11:29	4663	4659	4659	4663	24,789.00
11:32	4662	4654	4660	4658	55,012.00
11:35	4650	4645	4650	4646	30,341.00
11:38	4659	4645	4656	4651	53,611.00
11:41	4647	4640	4647	4640	22,812.00
11:44	4645	4642	4642	4645	41,230.00
11:47	4637	4637	4637	4637	13,493.00
11:50	4642	4638	4638	4642	65,050.00
11:53	4654	4643	4643	4654	38,411.00
11:56	4654	4654	4654	4654	0.00
11:59	4653	4649	4653	4649	34,735.00
12:02	4647	4646	4647	4646	39,726.00
12:05	4647	4647	4647	4647	697.00
12:08	4647	4646	4646	4646	38,565.00
12:11	4644	4639	4639	4644	44,922.00
12:14	4650	4640	4644	4650	106,102.00
12:17	4657	4651	4651	4651	51,939.00
12:20	4666	4662	4665	4662	46,268.00
12:23	4662	4661	4662	4661	2,004.00
12:26	4666	4657	4665	4657	28,630.00
12:29	4655	4652	4655	4653	21,496.00
12:32	4656	4649	4653	4656	36,296.00
12:35	4649	4643	4649	4645	15,427.00
12:38	4649	4644	4644	4649	19,096.00
12:41	4655	4647	4651	4647	64,155.00
12:44	4646	4641	4641	4646	53,484.00
12:47	4646	4643	4645	4646	75,525.00
12:50	4659	4646	4646	4659	22,859.00
12:53	4653	4653	4653	4653	558.00
12:56	4657	4657	4657	4657	10,338.00
12:59	4661	4655	4655	4661	29,390.00
13:02	4659	4652	4656	4657	108,138.00
13:05	4657	4657	4657	4657	0.00
13:08	4657	4657	4657	4657	0.00
13:11	4658	4654	4655	4658	54,573.00
13:14	4663	4654	4662	4657	72,981.00
13:17	4660	4659	4659	4660	21,245.00
13:20	4658	4657	4657	4658	6,287.00
13:23	4658	4656	4656	4658	12,807.00
13:26	4658	4658	4658	4658	0.00
13:29	4656	4653	4655	4654	110,064.00
13:32	4657	4657	4657	4657	14,716.00
13:35	4656	4656	4656	4656	698.00
13:38	4654	4652	4653	4654	7,165.00
13:41	4666	4657	4657	4666	28,350.00
13:44	4666	4663	4666	4663	12,731.00
13:47	4659	4653	4659	4653	110,378.00
13:50	4655	4651	4651	4655	51,557.00
13:53	4653	4647	4651	4647	154,289.00
13:56	4647	4635	4635	4638	133,858.00
13:59	4647	4633	4639	4640	161,628.00
14:02	4636	4631	4633	4631	31,563.00
14:05	4641	4638	4638	4640	86,666.00
14:08	4647	4636	4636	4647	97,868.00
14:11	4654	4650	4650	4654	59,862.00
14:14	4658	4653	4653	4658	6,752.00
14:17	4657	4652	4657	4656	84,534.00
14:20	4656	4656	4656	4656	46.00
14:23	4655	4655	4655	4655	651.00
14:26	4660	4659	4660	4659	55,780.00
14:29	4656	4649	4656	4650	31,809.00
14:32	4649	4649	4649	4649	604.00
14:35	4648	4648	4648	4648	650.00
14:38	4650	4647	4648	4650	49,648.00
14:41	4649	4649	4649	4649	604.00
14:44	4650	4647	4648	4647	47,322.00
14:47	4649	4649	4649	4649	557.00
14:50	4649	4649	4649	4649	0.00
14:53	4648	4647	4648	4647	21,331.00
14:56	4657	4657	4657	4657	29,478.00
14:59	4656	4654	4656	4654	25,180.00
15:02	4653	4653	4653	4653	20,380.00
15:05	4652	4648	4652	4651	23,153.00
15:08	4652	4649	4650	4652	25,530.00
15:11	4656	4650	4650	4654	35,235.00
15:14	4654	4654	4654	4654	42,118.00
15:17	4658	4654	4654	4658	54,746.00
15:20	4657	4654	4657	4656	38,216.00
15:23	4657	4654	4654	4657	61,824.00
15:26	4657	4657	4657	4657	605.00
15:29	4657	4654	4657	4655	49,811.00
15:32	4658	4651	4654	4658	303,700.00
15:35	4657	4655	4656	4655	15,830.00
15:38	4659	4654	4658	4654	104,670.00
15:41	4655	4653	4654	4655	55,711.00
15:44	4655	4646	4655	4646	79,527.00
15:47	4648	4645	4645	4646	21,696.00
15:50	4647	4642	4645	4642	17,185.00
15:53	4645	4637	4639	4643	153,109.00
15:56	4648	4641	4641	4648	111,302.00
15:59	4658	4651	4651	4653	126,000.00
16:02	4652	4650	4650	4652	95,514.00
16:05	4652	4652	4652	4652	0.00
16:08	4654	4652	4652	4654	30,336.00
16:11	4658	4653	4653	4658	47,909.00
16:14	4661	4656	4660	4660	405,154.00
16:17	4658	4655	4657	4657	45,353.00
16:20	4656	4655	4655	4656	7,494.00
16:23	4656	4655	4655	4656	20,393.00
16:26	4655	4652	4654	4652	75,945.00
16:29	4651	4650	4650	4650	203,531.00
16:32	4651	4650	4650	4651	98,214.00
16:35	4651	4649	4651	4651	128,964.00
16:38	4650	4650	4650	4650	100,672.00
16:41	4653	4650	4650	4651	56,572.00
16:44	4654	4650	4650	4654	102,303.00
16:47	4657	4652	4657	4652	80,393.00
16:50	4656	4652	4652	4656	73,222.00
16:53	4655	4653	4653	4654	81,921.00
16:56	4654	4652	4654	4653	172,406.00
16:59	4652	4650	4651	4651	122,816.00
17:02	4654	4652	4653	4652	50,571.00
17:05	4654	4651	4651	4653	60,899.00
17:08	4652	4651	4652	4652	48,145.00
17:20	4652	4652	4652	4652	4,605.00
17:23	4654	4654	4654	4654	3,216,007.00
17:26	4654	4654	4654	4654	0.00
17:29	4654	4654	4654	4654	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4585	4585	4585	4585	0.00
17.11.2024 09:45	4727	4585	-99.99	-99.99	0.00
17.11.2024 10:15	4810	4200	4609	4586	2,265,401.00
17.11.2024 10:45	4600	4590	4593	4599	774,881.00
17.11.2024 11:15	4623	4595	4599	4620	392,537.00
17.11.2024 11:45	4625	4613	4620	4624	670,535.00
17.11.2024 12:15	4630	4620	4627	4630	210,084.00
17.11.2024 12:45	4630	4622	4630	4622	259,002.00
17.11.2024 13:15	4624	4612	4624	4620	440,552.00
17.11.2024 13:45	4620	4617	4617	4620	381,181.00
17.11.2024 14:15	4633	4618	4620	4619	630,690.00
17.11.2024 14:45	4633	4619	4619	4620	618,261.00
17.11.2024 15:15	4620	4611	4620	4620	681,055.00
17.11.2024 15:45	4655	4600	4620	4620	563,994.00
17.11.2024 16:15	4640	4620	4640	4640	1,971,304.00
17.11.2024 16:45	4640	4640	4640	4640	0.00
17.11.2024 17:15	4640	4640	4640	4640	0.00
17.11.2024 17:45	4640	4640	4640	4640	0.00
18.11.2024 09:15	4640	4640	4640	4640	0.00
18.11.2024 09:45	4678	4640	-99.99	-99.99	0.00
18.11.2024 10:15	4678	4629	4640	4635	784,736.00
18.11.2024 10:45	4650	4629	4645	4638	511,106.00
18.11.2024 11:15	4644	4632	4638	4639	252,474.00
18.11.2024 11:45	4640	4632	4638	4632	353,843.00
18.11.2024 12:15	4640	4630	4630	4640	536,862.00
18.11.2024 12:45	4640	4637	4640	4640	515,853.00
18.11.2024 13:15	4640	4627	4640	4638	827,679.00
18.11.2024 13:45	4640	4631	4639	4637	351,090.00
18.11.2024 14:15	4640	4636	4636	4640	339,924.00
18.11.2024 14:45	4660	4640	4640	4658	656,619.00
18.11.2024 15:15	4670	4659	4660	4668	669,903.00
18.11.2024 15:45	4675	4665	4670	4671	391,332.00
18.11.2024 16:15	4685	4667	4673	4685	647,090.00
18.11.2024 16:45	4685	4674	4685	4678	531,758.00
18.11.2024 17:15	4690	4596	4674	4689	798,344.00
18.11.2024 17:45	4700	4629	4700	4700	7,146,679.00
19.11.2024 09:15	4700	4700	4700	4700	0.00
19.11.2024 09:45	4705	4700	-99.99	-99.99	0.00
19.11.2024 10:15	4705	4430	4705	4667	2,884,993.00
19.11.2024 10:45	4705	4662	4663	4703	327,697.00
19.11.2024 11:15	4710	4694	4696	4705	672,579.00
19.11.2024 11:45	4730	4701	4706	4724	1,191,616.00
19.11.2024 12:15	4726	4716	4724	4726	374,530.00
19.11.2024 12:45	4726	4715	4726	4720	381,132.00
19.11.2024 13:15	4718	4706	4715	4716	298,651.00
19.11.2024 13:45	4723	4707	4713	4717	367,295.00
19.11.2024 14:15	4714	4692	4714	4703	660,990.00
19.11.2024 14:45	4704	4681	4702	4682	657,526.00
19.11.2024 15:15	4685	4678	4684	4678	550,358.00
19.11.2024 15:45	4682	4657	4680	4665	770,596.00
19.11.2024 16:15	4677	4648	4663	4677	505,738.00
19.11.2024 16:45	4692	4667	4678	4669	609,974.00
19.11.2024 17:15	4705	4658	4672	4688	1,201,342.00
19.11.2024 17:45	4707	4688	4705	4689	2,321,774.00
20.11.2024 09:15	4689	4689	4689	4689	0.00
20.11.2024 09:45	4720	4620	-99.99	-99.99	0.00
20.11.2024 10:15	4720	4620	4719	4710	203,884.00
20.11.2024 10:45	4723	4695	4711	4723	557,285.00
20.11.2024 11:15	4720	4712	4720	4719	403,281.00
20.11.2024 11:45	4750	4716	4720	4733	718,242.00
20.11.2024 12:15	4739	4731	4732	4734	223,185.00
20.11.2024 12:45	4745	4728	4733	4742	418,583.00
20.11.2024 13:15	4750	4738	4743	4750	423,659.00
20.11.2024 13:45	4750	4743	4750	4745	358,602.00
20.11.2024 14:15	4745	4710	4745	4736	546,750.00
20.11.2024 14:45	4739	4728	4733	4730	399,821.00
20.11.2024 15:15	4739	4727	4730	4739	437,656.00
20.11.2024 15:45	4760	4734	4734	4759	938,789.00
20.11.2024 16:15	4758	4743	4755	4744	665,733.00
20.11.2024 16:45	4759	4740	4745	4748	612,105.00
20.11.2024 17:15	4756	4708	4750	4742	767,565.00
20.11.2024 17:45	4769	4708	4760	4760	2,787,741.00
21.11.2024 09:15	4760	4760	4760	4760	0.00
21.11.2024 09:45	4999	4011	-99.99	-99.99	0.00
21.11.2024 10:15	4760	4011	4759	4728	217,489.00
21.11.2024 10:45	4721	4683	4713	4683	529,106.00
21.11.2024 11:15	4703	4676	4678	4683	548,034.00
21.11.2024 11:45	4681	4640	4681	4644	780,565.00
21.11.2024 12:15	4654	4636	4642	4644	387,294.00
21.11.2024 12:45	4666	4643	4644	4647	476,889.00
21.11.2024 13:15	4663	4641	4641	4663	445,891.00
21.11.2024 13:45	4666	4651	4654	4666	313,085.00
21.11.2024 14:15	4663	4631	4663	4653	1,017,018.00
21.11.2024 14:45	4660	4645	4660	4645	290,261.00
21.11.2024 15:15	4657	4647	4650	4654	356,302.00
21.11.2024 15:45	4659	4651	4654	4655	769,142.00
21.11.2024 16:15	4663	4637	4654	4659	1,269,369.00
21.11.2024 16:45	4662	4649	4660	4652	1,086,191.00
21.11.2024 17:15	4735	4650	4650	4660	1,178,911.00
21.11.2024 17:45	4710	4650	4652	4654	3,220,612.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	3,392.23	3,316.51	3,338.28	3,387.50	78,453.00
27.11.2023	3,402.64	3,343.96	3,387.50	3,347.74	115,107.00
28.11.2023	3,468.89	3,350.58	3,378.98	3,468.89	370,151.00
29.11.2023	3,475.52	3,433.87	3,475.52	3,465.11	306,381.00
30.11.2023	3,437.66	3,345.85	3,436.71	3,369.51	490,338.00
03.12.2023	3,475.52	3,357.21	3,369.51	3,398.85	178,618.00
04.12.2023	3,528.52	3,398.85	3,398.85	3,506.75	264,538.00
05.12.2023	3,539.88	3,495.40	3,498.24	3,502.02	261,492.00
06.12.2023	3,550.29	3,472.68	3,498.24	3,502.02	251,914.00
07.12.2023	3,521.90	3,460.38	3,502.02	3,502.02	267,565.00
10.12.2023	3,537.04	3,416.84	3,537.04	3,431.98	97,289.00
11.12.2023	3,479.31	3,362.89	3,401.69	3,466.05	528,719.00
12.12.2023	3,511.49	3,453.75	3,499.18	3,470.79	275,056.00
13.12.2023	3,509.59	3,435.77	3,445.23	3,509.59	374,787.00
14.12.2023	3,614.65	3,492.56	3,544.61	3,537.04	581,939.00
17.12.2023	3,566.38	3,450.91	3,566.38	3,464.16	185,772.00
18.12.2023	3,518.11	3,463.22	3,464.16	3,482.15	154,814.00
19.12.2023	3,545.56	3,463.22	3,498.24	3,545.56	200,603.00
20.12.2023	3,568.28	3,503.91	3,545.56	3,568.28	202,442.00
21.12.2023	3,611.81	3,520.95	3,568.28	3,542.72	301,458.00
24.12.2023	3,537.04	3,487.82	3,535.15	3,500.13	68,475.00
25.12.2023	3,548.40	3,485.93	3,485.93	3,544.61	109,655.00
26.12.2023	3,549.35	3,426.30	3,549.35	3,430.09	311,928.00
27.12.2023	3,499.18	3,407.37	3,407.37	3,499.18	244,139.00
28.12.2023	3,506.75	3,426.30	3,497.29	3,468.89	542,561.00
31.12.2023	3,603.30	3,465.11	3,521.90	3,603.30	148,373.00
01.01.2024	3,690.37	3,573.95	3,603.30	3,690.37	186,372.00
02.01.2024	3,690.37	3,633.58	3,690.37	3,637.37	244,560.00
03.01.2024	3,625.07	3,554.08	3,596.67	3,554.08	119,015.00
04.01.2024	3,652.51	3,554.08	3,596.67	3,623.17	194,339.00
07.01.2024	3,644.00	3,570.17	3,613.71	3,644.00	62,795.00
08.01.2024	3,634.53	3,511.49	3,607.08	3,575.85	239,959.00
09.01.2024	3,580.58	3,503.91	3,580.58	3,517.17	238,531.00
10.01.2024	3,556.92	3,506.75	3,517.17	3,528.52	303,763.00
11.01.2024	3,572.06	3,492.56	3,535.15	3,521.90	146,340.00
14.01.2024	3,547.45	3,485.93	3,521.90	3,498.24	82,791.00
15.01.2024	3,502.97	3,448.07	3,498.24	3,470.79	82,876.00
16.01.2024	3,492.56	3,441.45	3,441.45	3,461.32	262,574.00
17.01.2024	3,454.70	3,378.98	3,454.70	3,420.62	250,003.00
18.01.2024	3,531.36	3,425.36	3,434.82	3,530.42	188,253.00
21.01.2024	3,644.00	3,455.64	3,548.40	3,634.53	243,479.00
22.01.2024	3,655.35	3,562.60	3,634.53	3,581.53	329,346.00
23.01.2024	3,587.21	3,435.77	3,581.53	3,477.41	358,049.00
24.01.2024	3,549.35	3,461.32	3,501.08	3,501.08	281,359.00
25.01.2024	3,537.99	3,480.25	3,515.27	3,485.93	772,757.00
28.01.2024	3,538.93	3,458.48	3,485.93	3,485.93	65,374.00
29.01.2024	3,587.21	3,469.84	3,501.08	3,582.47	123,068.00
30.01.2024	3,588.15	3,525.68	3,588.15	3,562.60	163,668.00
31.01.2024	3,624.12	3,502.97	3,530.42	3,523.79	213,681.00
01.02.2024	3,554.08	3,481.20	3,505.81	3,524.74	294,305.00
04.02.2024	3,573.01	3,492.56	3,558.81	3,573.01	82,870.00
05.02.2024	3,572.06	3,487.82	3,487.82	3,530.42	131,358.00
06.02.2024	3,623.17	3,500.13	3,516.22	3,589.10	257,012.00
07.02.2024	3,616.55	3,531.36	3,589.10	3,558.81	131,573.00
08.02.2024	3,581.53	3,520.95	3,525.68	3,532.31	176,657.00
11.02.2024	3,501.08	3,464.16	3,464.16	3,483.09	49,691.00
12.02.2024	3,555.97	3,484.98	3,555.97	3,546.51	102,297.00
13.02.2024	3,583.42	3,483.09	3,516.22	3,583.42	252,697.00
14.02.2024	3,579.63	3,539.88	3,542.72	3,569.22	99,432.00
15.02.2024	3,577.74	3,506.75	3,569.22	3,506.75	145,979.00
18.02.2024	3,525.68	3,478.36	3,484.98	3,480.25	74,628.00
19.02.2024	3,452.80	3,378.98	3,410.21	3,410.21	363,876.00
20.02.2024	3,419.68	3,378.98	3,407.37	3,388.44	270,840.00
21.02.2024	3,407.37	3,359.10	3,388.44	3,394.12	291,332.00
22.02.2024	3,409.27	3,378.98	3,394.12	3,407.37	525,695.00
25.02.2024	3,550.29	3,400.75	3,407.37	3,550.29	231,048.00
26.02.2024	3,650.62	3,512.43	3,531.36	3,650.62	383,864.00
28.02.2024	3,708.36	3,558.81	3,632.64	3,563.54	285,879.00
29.02.2024	3,661.98	3,563.54	3,579.63	3,646.83	533,527.00
03.03.2024	3,684.69	3,596.67	3,646.83	3,641.16	79,957.00
04.03.2024	3,631.69	3,577.74	3,608.98	3,587.21	165,798.00
05.03.2024	3,618.44	3,568.28	3,587.21	3,605.19	151,856.00
06.03.2024	3,624.12	3,578.69	3,605.19	3,615.60	99,670.00
07.03.2024	3,609.92	3,548.40	3,577.74	3,549.35	327,194.00
10.03.2024	3,531.36	3,459.43	3,531.36	3,463.22	144,935.00
11.03.2024	3,526.63	3,397.91	3,468.89	3,440.50	311,755.00
12.03.2024	3,464.16	3,391.28	3,440.50	3,434.82	247,891.00
13.03.2024	3,445.23	3,388.44	3,434.82	3,401.69	178,447.00
14.03.2024	3,446.18	3,390.34	3,401.69	3,400.75	433,467.00
17.03.2024	3,454.70	3,400.75	3,400.75	3,448.07	142,370.00
18.03.2024	3,493.50	3,437.66	3,459.43	3,484.98	231,045.00
19.03.2024	3,515.27	3,447.12	3,501.08	3,487.82	334,773.00
20.03.2024	3,509.59	3,462.27	3,487.82	3,509.59	202,610.00
21.03.2024	3,587.21	3,535.15	3,587.21	3,565.44	548,929.00
25.03.2024	3,594.78	3,490.66	3,565.44	3,521.90	299,484.00
26.03.2024	3,503.91	3,456.59	3,479.31	3,475.52	304,998.00
27.03.2024	3,575.85	3,497.29	3,497.29	3,569.22	340,261.00
28.03.2024	3,596.67	3,462.27	3,596.67	3,475.52	843,526.00
31.03.2024	3,630.74	3,502.97	3,510.54	3,606.14	533,610.00
01.04.2024	3,721.61	3,589.10	3,596.67	3,721.61	432,148.00
02.04.2024	3,729.18	3,651.57	3,700.78	3,712.14	455,745.00
03.04.2024	3,717.01	3,624.62	3,695.61	3,690.75	588,273.00
04.04.2024	3,669.35	3,542.92	3,664.49	3,572.10	996,165.00
07.04.2024	3,628.51	3,545.84	3,597.38	3,626.56	230,859.00
08.04.2024	3,742.29	3,637.26	3,695.61	3,700.47	500,792.00
09.04.2024	3,694.64	3,613.92	3,669.35	3,645.04	401,631.00
10.04.2024	3,667.41	3,588.63	3,608.08	3,608.08	805,960.00
11.04.2024	3,609.05	3,530.28	3,563.35	3,543.90	862,950.00
14.04.2024	3,609.05	3,463.18	3,568.21	3,549.73	202,498.00
15.04.2024	3,636.29	3,459.29	3,598.36	3,486.52	452,845.00
16.04.2024	3,508.88	3,416.49	3,476.79	3,452.48	349,147.00
17.04.2024	3,499.16	3,369.81	3,452.48	3,370.79	251,580.00
18.04.2024	3,461.23	3,334.80	3,376.62	3,433.03	564,264.00
21.04.2024	3,500.13	3,422.33	3,471.93	3,500.13	295,169.00
24.04.2024	3,515.69	3,408.71	3,500.13	3,412.60	382,696.00
25.04.2024	3,478.74	3,412.60	3,430.11	3,464.15	800,668.00
30.04.2024	3,529.31	3,447.61	3,502.08	3,492.35	390,842.00
01.05.2024	3,498.19	3,447.61	3,467.07	3,491.38	328,043.00
02.05.2024	3,536.12	3,463.18	3,529.31	3,512.77	963,759.00
05.05.2024	3,557.51	3,512.77	3,544.87	3,512.77	208,916.00
06.05.2024	3,576.96	3,470.96	3,476.79	3,533.20	254,134.00
07.05.2024	3,616.83	3,558.48	3,596.41	3,614.89	462,773.00
08.05.2024	3,627.53	3,580.85	3,614.89	3,627.53	264,815.00
09.05.2024	3,646.98	3,586.69	3,631.42	3,590.58	270,438.00
12.05.2024	3,636.29	3,560.43	3,588.63	3,598.36	183,788.00
15.05.2024	3,652.82	3,588.63	3,598.36	3,589.60	419,350.00
16.05.2024	3,613.92	3,510.83	3,589.60	3,536.12	349,059.00
19.05.2024	3,587.66	3,464.15	3,549.73	3,464.15	169,493.00
20.05.2024	3,510.83	3,441.78	3,464.15	3,509.86	350,703.00
21.05.2024	3,539.03	3,468.04	3,527.36	3,473.87	281,117.00
22.05.2024	3,499.16	3,434.00	3,495.27	3,455.40	300,241.00
23.05.2024	3,456.37	3,406.77	3,455.40	3,418.44	355,039.00
26.05.2024	3,469.01	3,389.26	3,431.08	3,395.10	111,918.00
27.05.2024	3,420.38	3,353.28	3,395.10	3,364.95	216,218.00
28.05.2024	3,414.55	3,352.31	3,358.14	3,408.71	262,810.00
29.05.2024	3,479.71	3,411.63	3,442.75	3,479.71	450,827.00
30.05.2024	3,494.30	3,407.74	3,479.71	3,444.70	1,123,244.00
02.06.2024	3,544.87	3,454.42	3,496.24	3,471.93	251,791.00
03.06.2024	3,600.30	3,428.16	3,471.93	3,546.81	722,707.00
04.06.2024	3,515.69	3,440.81	3,511.80	3,477.76	448,646.00
05.06.2024	3,510.83	3,386.35	3,481.65	3,395.10	403,782.00
06.06.2024	3,403.85	3,257.00	3,355.22	3,284.23	582,880.00
09.06.2024	3,335.77	3,240.47	3,310.49	3,281.31	316,251.00
10.06.2024	3,351.33	3,252.14	3,281.31	3,347.44	406,550.00
13.06.2024	3,393.15	3,344.53	3,347.44	3,383.43	446,664.00
16.06.2024	3,498.19	3,396.07	3,452.48	3,396.07	279,244.00
17.06.2024	3,530.28	3,382.46	3,396.07	3,530.28	479,017.00
18.06.2024	3,568.21	3,420.38	3,556.54	3,472.90	270,700.00
19.06.2024	3,517.64	3,452.48	3,472.90	3,495.27	144,465.00
20.06.2024	3,497.21	3,384.40	3,485.54	3,429.14	644,955.00
23.06.2024	3,449.56	3,389.26	3,447.61	3,395.10	107,522.00
24.06.2024	3,463.18	3,363.00	3,395.10	3,366.90	178,846.00
25.06.2024	3,470.96	3,362.03	3,370.79	3,410.66	222,834.00
26.06.2024	3,484.57	3,410.66	3,410.66	3,454.42	185,176.00
27.06.2024	3,450.53	3,335.77	3,433.03	3,345.50	1,000,996.00
30.06.2024	3,360.09	3,306.60	3,311.46	3,325.08	207,404.00
01.07.2024	3,390.24	3,306.60	3,350.36	3,366.90	263,726.00
02.07.2024	3,412.60	3,330.91	3,330.91	3,404.82	279,076.00
03.07.2024	3,493.32	3,396.07	3,423.30	3,475.82	320,315.00
04.07.2024	3,541.95	3,444.70	3,509.86	3,509.86	444,718.00
07.07.2024	3,695.61	3,551.68	3,588.63	3,685.88	301,626.00
08.07.2024	3,685.88	3,562.37	3,685.88	3,589.60	237,548.00
09.07.2024	3,610.03	3,506.94	3,560.43	3,603.22	476,536.00
10.07.2024	3,608.08	3,567.24	3,603.22	3,576.96	169,455.00
11.07.2024	3,633.37	3,533.20	3,631.42	3,557.51	475,524.00
14.07.2024	3,620.73	3,501.10	3,501.10	3,556.54	174,942.00
15.07.2024	3,845.38	3,552.65	3,597.38	3,794.81	805,399.00
16.07.2024	3,794.81	3,673.24	3,737.43	3,696.58	1,173,135.00
17.07.2024	3,741.32	3,662.54	3,670.32	3,673.24	747,800.00
18.07.2024	3,709.23	3,662.54	3,674.21	3,697.55	499,194.00
21.07.2024	3,684.91	3,638.23	3,666.43	3,667.41	247,974.00
22.07.2024	3,701.44	3,661.57	3,694.64	3,695.61	397,778.00
23.07.2024	3,777.30	3,681.02	3,681.02	3,776.33	660,434.00
24.07.2024	3,771.47	3,725.76	3,725.76	3,739.37	477,423.00
25.07.2024	3,759.80	3,696.58	3,717.98	3,739.37	1,762,210.00
28.07.2024	3,675.19	3,582.80	3,662.54	3,598.36	292,163.00
29.07.2024	3,621.70	3,546.81	3,598.36	3,590.58	513,096.00
30.07.2024	3,617.81	3,566.26	3,590.58	3,603.22	621,595.00
31.07.2024	3,612.94	3,540.98	3,549.73	3,549.73	753,786.00
01.08.2024	3,563.35	3,471.93	3,549.73	3,501.10	1,105,852.00
04.08.2024	3,515.69	3,436.92	3,436.92	3,462.20	357,079.00
05.08.2024	3,442.75	3,332.86	3,375.65	3,428.16	589,779.00
06.08.2024	3,446.64	3,355.22	3,403.85	3,423.30	1,565,236.00
07.08.2024	3,530.28	3,445.67	3,448.59	3,528.33	313,235.00
08.08.2024	3,575.02	3,495.27	3,501.10	3,531.25	511,703.00
11.08.2024	3,588.63	3,552.65	3,561.40	3,579.88	154,962.00
12.08.2024	3,578.91	3,506.94	3,525.42	3,531.25	611,919.00
14.08.2024	3,620.73	3,554.59	3,597.38	3,598.36	672,353.00
15.08.2024	3,663.52	3,583.77	3,583.77	3,638.23	364,088.00
18.08.2024	3,676.16	3,602.25	3,676.16	3,626.56	160,838.00
19.08.2024	3,659.63	3,575.99	3,575.99	3,634.34	526,933.00
20.08.2024	3,685.88	3,640.18	3,646.98	3,662.54	402,494.00
21.08.2024	3,662.54	3,597.38	3,656.71	3,619.75	541,586.00
22.08.2024	3,690.75	3,619.75	3,619.75	3,659.63	720,417.00
25.08.2024	3,788.00	3,629.48	3,642.12	3,788.00	289,504.00
26.08.2024	3,822.04	3,744.24	3,782.16	3,763.69	459,103.00
27.08.2024	3,820.09	3,752.99	3,788.00	3,783.14	443,150.00
28.08.2024	3,813.29	3,764.66	3,765.63	3,792.86	478,901.00
29.08.2024	3,792.86	3,751.04	3,792.86	3,778.27	1,330,596.00
01.09.2024	3,791.89	3,729.65	3,791.89	3,763.69	121,946.00
02.09.2024	3,802.59	3,752.02	3,788.00	3,788.00	252,971.00
03.09.2024	3,788.00	3,740.35	3,788.00	3,788.00	503,079.00
04.09.2024	3,789.00	3,725.00	3,725.00	3,788.00	543,293.00
05.09.2024	3,861.00	3,750.00	3,750.00	3,838.00	502,434.00
08.09.2024	3,847.00	3,784.00	3,800.00	3,835.00	459,452.00
09.09.2024	4,084.00	3,909.00	3,936.00	4,028.00	3,370,017.00
10.09.2024	4,049.00	3,968.00	3,976.00	3,998.00	1,548,768.00
11.09.2024	4,017.00	3,936.00	3,998.00	4,012.00	940,066.00
12.09.2024	4,025.00	3,975.00	4,014.00	3,997.00	603,929.00
15.09.2024	4,006.00	3,973.00	3,997.00	4,006.00	172,018.00
16.09.2024	3,993.00	3,900.00	3,928.00	3,918.00	786,066.00
17.09.2024	3,961.00	3,851.00	3,900.00	3,902.00	888,159.00
18.09.2024	3,925.00	3,883.00	3,902.00	3,902.00	524,056.00
19.09.2024	3,918.00	3,828.00	3,900.00	3,846.00	820,209.00
22.09.2024	3,939.00	3,787.00	3,800.00	3,919.00	251,374.00
23.09.2024	3,970.00	3,894.00	3,918.00	3,955.00	577,466.00
24.09.2024	4,030.00	3,954.00	3,955.00	4,020.00	626,659.00
25.09.2024	4,045.00	3,981.00	4,024.00	4,013.00	984,086.00
26.09.2024	4,149.00	4,052.00	4,052.00	4,149.00	1,359,952.00
29.09.2024	4,220.00	4,133.00	4,150.00	4,133.00	376,526.00
30.09.2024	4,216.00	4,104.00	4,169.00	4,200.00	657,885.00
01.10.2024	4,127.00	4,002.00	4,125.00	4,050.00	1,820,313.00
06.10.2024	4,045.00	3,982.00	3,990.00	4,000.00	493,246.00
07.10.2024	4,038.00	3,983.00	4,000.00	4,005.00	1,178,395.00
08.10.2024	4,030.00	3,971.00	3,998.00	4,030.00	823,704.00
09.10.2024	4,092.00	4,027.00	4,049.00	4,087.00	508,546.00
10.10.2024	4,098.00	4,001.00	4,083.00	4,012.00	600,440.00
13.10.2024	4,034.00	3,990.00	4,012.00	4,020.00	110,569.00
14.10.2024	4,058.00	3,992.00	4,003.00	4,053.00	192,357.00
15.10.2024	4,112.00	4,027.00	4,053.00	4,094.00	431,773.00
20.10.2024	4,248.00	4,126.00	4,160.00	4,248.00	380,070.00
21.10.2024	4,207.00	4,125.00	4,190.00	4,139.00	791,577.00
22.10.2024	4,105.00	4,080.00	4,091.00	4,091.00	533,183.00
27.10.2024	4,194.00	4,137.00	4,194.00	4,152.00	213,938.00
28.10.2024	4,165.00	4,092.00	4,136.00	4,135.00	406,750.00
29.10.2024	4,217.00	4,098.00	4,101.00	4,199.00	634,995.00
30.10.2024	4,285.00	4,167.00	4,218.00	4,280.00	983,193.00
31.10.2024	4,350.00	4,242.00	4,260.00	4,335.00	1,111,945.00
03.11.2024	4,340.00	4,279.00	4,335.00	4,310.00	578,695.00
04.11.2024	4,340.00	4,288.00	4,339.00	4,335.00	475,950.00
05.11.2024	4,343.00	4,304.00	4,340.00	4,340.00	603,308.00
06.11.2024	4,408.00	4,331.00	4,370.00	4,408.00	585,523.00
07.11.2024	4,482.00	4,396.00	4,420.00	4,482.00	2,027,194.00
10.11.2024	4,525.00	4,474.00	4,493.00	4,525.00	523,896.00
11.11.2024	4,508.00	4,473.00	4,500.00	4,482.00	922,856.00
12.11.2024	4,562.00	4,465.00	4,469.00	4,531.00	770,302.00
13.11.2024	4,585.00	4,512.00	4,531.00	4,564.00	502,626.00
14.11.2024	4,605.00	4,522.00	4,578.00	4,585.00	779,790.00
17.11.2024	4,640.00	4,585.00	4,609.00	4,640.00	344,812.00
18.11.2024	4,700.00	4,627.00	4,640.00	4,700.00	505,314.00
19.11.2024	4,730.00	4,646.00	4,705.00	4,689.00	644,528.00
20.11.2024	4,760.00	4,695.00	4,719.00	4,760.00	509,793.00
21.11.2024	4,760.00	4,631.00	4,760.00	4,654.00	774,039.00

צרו איתנו קשר *5988