גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6861	6861	6861	6861	0.00
09:44	7000	7000	7000	7000	0.00
09:47	7060	7060	7060	7060	0.00
09:50	6920	6920	6920	6920	0.00
09:53	6861	6861	6861	6861	0.00
09:56	6915	6915	6915	6915	0.00
09:59	6876	6806	6876	6806	1,079,125.00
10:02	6840	6810	6810	6834	214,168.00
10:05	6822	6802	6822	6802	270,702.00
10:08	6808	6798	6798	6808	15,234.00
10:11	6827	6809	6812	6810	130,080.00
10:14	6809	6809	6809	6809	27,031.00
10:17	6822	6813	6813	6815	44,309.00
10:20	6818	6818	6818	6818	76,975.00
10:23	6866	6830	6830	6854	91,781.00
10:26	6855	6853	6855	6855	21,317.00
10:29	6870	6857	6857	6870	40,078.00
10:32	6905	6888	6897	6889	68,867.00
10:35	6894	6887	6888	6890	68,967.00
10:38	6859	6856	6859	6856	7,132.00
10:41	6856	6851	6855	6851	45,717.00
10:44	6855	6851	6852	6855	13,772.00
10:47	6891	6868	6868	6891	71,025.00
10:50	6928	6908	6914	6928	68,010.00
10:53	6917	6913	6917	6914	57,733.00
10:56	6912	6907	6912	6907	92,391.00
10:59	6916	6910	6916	6910	18,039.00
11:02	6906	6898	6906	6900	69,140.00
11:05	6920	6916	6916	6920	2,421.00
11:08	6916	6916	6916	6916	19,710.00
11:11	6894	6894	6894	6894	4,687.00
11:14	6902	6901	6901	6902	5,866.00
11:17	6900	6898	6900	6898	19,936.00
11:20	6900	6899	6900	6899	13,867.00
11:23	6903	6881	6892	6881	85,570.00
11:26	6895	6888	6888	6895	15,786.00
11:29	6907	6892	6892	6907	22,368.00
11:32	6908	6906	6907	6906	16,301.00
11:35	6920	6916	6916	6920	33,695.00
11:38	6918	6901	6918	6901	70,724.00
11:41	6906	6906	6906	6906	1,450.00
11:44	6907	6900	6907	6900	66,272.00
11:47	6901	6897	6898	6897	23,039.00
11:50	6893	6888	6893	6890	158,263.00
11:53	6892	6872	6892	6872	76,454.00
11:56	6862	6858	6862	6858	68,464.00
11:59	6859	6856	6859	6856	58,078.00
12:02	6854	6853	6854	6854	45,576.00
12:05	6855	6846	6855	6849	110,822.00
12:08	6845	6837	6842	6845	39,932.00
12:11	6845	6845	6845	6845	0.00
12:14	6830	6830	6830	6830	128,404.00
12:17	6830	6826	6828	6826	48,077.00
12:20	6830	6830	6830	6830	7,991.00
12:23	6829	6821	6826	6829	89,022.00
12:26	6830	6825	6829	6830	16,863.00
12:29	6826	6823	6826	6823	19,997.00
12:32	6829	6829	6829	6829	11,472.00
12:35	6829	6825	6829	6825	20,621.00
12:38	6829	6829	6829	6829	13,043.00
12:41	6830	6829	6830	6829	6,898.00
12:44	6823	6820	6823	6820	53,146.00
12:47	6817	6792	6817	6800	165,220.00
12:50	6800	6791	6800	6791	91,641.00
12:53	6795	6786	6786	6789	21,653.00
12:56	6814	6807	6814	6807	13,005.00
12:59	6818	6810	6816	6810	14,918.00
13:02	6818	6813	6818	6813	15,808.00
13:05	6820	6814	6814	6820	5,998.00
13:08	6827	6815	6827	6821	18,136.00
13:11	6821	6821	6821	6821	4,092.00
13:14	6827	6823	6824	6827	19,724.00
13:17	6830	6825	6830	6825	81,654.00
13:20	6825	6821	6825	6821	4,776.00
13:23	6823	6817	6823	6817	79,644.00
13:26	6820	6814	6814	6816	19,017.00
13:29	6813	6810	6812	6813	32,215.00
13:32	6815	6806	6809	6807	70,609.00
13:35	6807	6807	6807	6807	30,563.00
13:38	6811	6807	6807	6811	28,932.00
13:41	6805	6800	6805	6800	80,667.00
13:44	6810	6803	6810	6803	11,301.00
13:47	6796	6787	6791	6796	49,311.00
13:50	6792	6783	6790	6783	74,519.00
13:53	6781	6780	6781	6780	42,991.00
13:56	6777	6772	6775	6777	45,048.00
13:59	6800	6792	6792	6793	33,903.00
14:02	6790	6790	6790	6790	3,191.00
14:05	6798	6789	6791	6790	45,655.00
14:08	6800	6793	6793	6800	5,095.00
14:11	6800	6800	6800	6800	0.00
14:14	6803	6800	6800	6803	3,876.00
14:17	6803	6800	6803	6800	47,075.00
14:20	6801	6801	6801	6801	3,060.00
14:23	6801	6795	6801	6795	89,457.00
14:26	6800	6799	6799	6799	13,598.00
14:29	6818	6810	6810	6818	4,563.00
14:32	6820	6820	6820	6820	409.00
14:35	6820	6820	6820	6820	0.00
14:38	6820	6820	6820	6820	0.00
14:41	6830	6829	6829	6829	43,638.00
14:44	6830	6828	6828	6830	14,273.00
14:47	6830	6830	6830	6830	160,368.00
14:50	6830	6826	6827	6830	36,330.00
14:53	6830	6828	6829	6829	39,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	6715	6715	6715	6715	0.00
25.03.2025 09:45	9065	6978	-99.99	-99.99	0.00
25.03.2025 10:15	9065	6320	6754	6711	673,906.00
25.03.2025 10:45	6765	6671	6704	6746	564,698.00
25.03.2025 11:15	6779	6703	6750	6713	671,380.00
25.03.2025 11:45	6726	6690	6704	6714	581,556.00
25.03.2025 12:15	6739	6697	6725	6697	576,121.00
25.03.2025 12:45	6703	6671	6698	6685	337,263.00
25.03.2025 13:15	6685	6660	6683	6671	402,883.00
25.03.2025 13:45	6767	6665	6671	6748	970,544.00
25.03.2025 14:15	6770	6731	6742	6751	643,455.00
25.03.2025 14:45	6782	6728	6750	6743	657,284.00
25.03.2025 15:15	6748	6680	6740	6684	621,358.00
25.03.2025 15:45	6730	6672	6687	6722	1,171,298.00
25.03.2025 16:15	6769	6714	6725	6743	786,798.00
25.03.2025 16:45	6816	6740	6742	6805	483,643.00
25.03.2025 17:15	6825	6772	6815	6825	486,664.00
25.03.2025 17:45	6961	6843	6845	6845	3,879,882.00
26.03.2025 09:15	6845	6845	6845	6845	0.00
26.03.2025 09:45	6845	6741	-99.99	-99.99	0.00
26.03.2025 10:15	6937	6811	6850	6878	596,790.00
26.03.2025 10:45	6888	6815	6863	6888	350,465.00
26.03.2025 11:15	6941	6879	6879	6900	821,099.00
26.03.2025 11:45	6909	6824	6900	6850	660,262.00
26.03.2025 12:15	6809	6680	6809	6740	715,679.00
26.03.2025 12:45	6800	6718	6750	6768	497,978.00
26.03.2025 13:15	6763	6708	6763	6726	188,224.00
26.03.2025 13:45	6746	6731	6731	6746	195,038.00
26.03.2025 14:15	6765	6724	6750	6754	369,436.00
26.03.2025 14:45	6760	6695	6760	6706	412,289.00
26.03.2025 15:15	6703	6670	6694	6679	418,035.00
26.03.2025 15:45	6714	6656	6680	6699	738,656.00
26.03.2025 16:15	6701	6613	6699	6625	996,414.00
26.03.2025 16:45	6695	6613	6613	6667	678,951.00
26.03.2025 17:15	6730	6647	6660	6699	772,178.00
26.03.2025 17:45	6832	6699	6701	6716	4,182,859.00
27.03.2025 09:15	6716	6716	6716	6716	0.00
27.03.2025 09:45	6600	4750	-99.99	-99.99	0.00
27.03.2025 10:15	6669	4702	6668	6555	767,123.00
27.03.2025 10:45	6646	6548	6565	6633	958,900.00
27.03.2025 11:15	6714	6619	6630	6713	651,714.00
27.03.2025 11:45	6715	6660	6714	6672	299,361.00
27.03.2025 12:15	6688	6650	6672	6660	280,716.00
27.03.2025 12:45	6688	6652	6653	6688	138,038.00
27.03.2025 13:15	6699	6679	6680	6686	106,124.00
27.03.2025 13:45	6716	6692	6695	6714	643,768.00
27.03.2025 14:15	6745	6712	6716	6745	229,730.00
27.03.2025 14:45	6759	6743	6748	6759	769,010.00
27.03.2025 15:15	6792	6765	6765	6770	339,533.00
27.03.2025 15:45	6770	6731	6765	6738	363,101.00
27.03.2025 16:15	6800	6731	6750	6792	770,080.00
27.03.2025 16:45	6808	6765	6789	6808	935,160.00
27.03.2025 17:15	6887	6805	6809	6848	1,292,326.00
27.03.2025 17:45	6980	6852	6860	6861	5,826,292.00
30.03.2025 09:15	6861	6861	6861	6861	0.00
30.03.2025 09:45	7200	5600	-99.99	-99.99	0.00
30.03.2025 10:15	7205	6400	6800	6701	3,388,259.00
30.03.2025 10:45	6726	6693	6716	6715	415,783.00
30.03.2025 11:15	6796	6720	6720	6780	228,785.00
30.03.2025 11:45	6770	6737	6770	6760	218,312.00
30.03.2025 12:15	6775	6744	6760	6748	298,504.00
30.03.2025 12:45	6769	6740	6748	6769	188,824.00
30.03.2025 13:15	6769	6740	6744	6741	224,730.00
30.03.2025 13:45	6775	6742	6742	6775	132,098.00
30.03.2025 14:15	6800	6770	6771	6770	312,381.00
30.03.2025 14:45	6799	6741	6770	6799	172,555.00
30.03.2025 15:15	6789	6741	6765	6779	345,374.00
30.03.2025 15:45	6861	6729	6780	6829	589,744.00
30.03.2025 16:15	6900	6860	6861	6861	1,127,056.00
30.03.2025 16:45	6861	6861	6861	6861	0.00
30.03.2025 17:15	6861	6861	6861	6861	0.00
30.03.2025 17:45	6861	6861	6861	6861	0.00
31.03.2025 09:15	6861	6861	6861	6861	0.00
31.03.2025 09:45	7300	6930	-99.99	-99.99	0.00
31.03.2025 10:15	7089	6792	6876	6808	2,075,634.00
31.03.2025 10:45	6905	6809	6809	6850	676,227.00
31.03.2025 11:15	6930	6850	6851	6900	703,846.00
31.03.2025 11:45	6922	6877	6900	6908	411,697.00
31.03.2025 12:15	6907	6827	6907	6830	921,486.00
31.03.2025 12:45	6830	6821	6830	6829	460,956.00
31.03.2025 13:15	6827	6786	6820	6821	457,113.00
31.03.2025 13:45	6830	6800	6824	6804	588,188.00
31.03.2025 14:15	6803	6772	6803	6799	475,711.00
31.03.2025 14:45	6830	6795	6800	6829	566,934.00
31.03.2025 15:15	6830	6810	6830	6825	772,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	3,607.04	3,478.61	3,485.95	3,607.04	432,148.00
02.04.2024	3,614.38	3,539.16	3,586.86	3,597.87	455,745.00
03.04.2024	3,602.58	3,513.04	3,581.84	3,577.13	588,273.00
04.04.2024	3,556.39	3,433.86	3,551.68	3,462.14	996,165.00
07.04.2024	3,516.81	3,436.69	3,486.64	3,514.92	230,859.00
08.04.2024	3,627.09	3,525.29	3,581.84	3,586.56	500,792.00
09.04.2024	3,580.90	3,502.67	3,556.39	3,532.83	401,631.00
10.04.2024	3,554.51	3,478.16	3,497.01	3,497.01	805,960.00
11.04.2024	3,497.95	3,421.60	3,453.65	3,434.80	862,950.00
14.04.2024	3,497.95	3,356.57	3,458.36	3,440.46	202,498.00
15.04.2024	3,524.35	3,352.79	3,487.59	3,379.19	452,845.00
16.04.2024	3,400.87	3,311.32	3,369.76	3,346.20	349,147.00
17.04.2024	3,391.44	3,266.08	3,346.20	3,267.02	251,580.00
18.04.2024	3,354.68	3,232.14	3,272.67	3,327.34	564,264.00
21.04.2024	3,392.38	3,316.98	3,365.05	3,392.38	295,169.00
24.04.2024	3,407.47	3,303.78	3,392.38	3,307.55	382,696.00
25.04.2024	3,371.65	3,307.55	3,324.52	3,357.51	800,668.00
30.04.2024	3,420.66	3,341.48	3,394.27	3,384.84	390,842.00
01.05.2024	3,390.50	3,341.48	3,360.34	3,383.90	328,043.00
02.05.2024	3,427.26	3,356.57	3,420.66	3,404.64	963,759.00
05.05.2024	3,448.00	3,404.64	3,435.74	3,404.64	208,916.00
06.05.2024	3,466.85	3,364.11	3,369.76	3,424.43	254,134.00
07.05.2024	3,505.49	3,448.94	3,485.70	3,503.61	462,773.00
08.05.2024	3,515.86	3,470.62	3,503.61	3,515.86	264,815.00
09.05.2024	3,534.71	3,476.27	3,519.63	3,480.04	270,438.00
12.05.2024	3,524.35	3,450.82	3,478.16	3,487.59	183,788.00
15.05.2024	3,540.37	3,478.16	3,487.59	3,479.10	419,350.00
16.05.2024	3,502.67	3,402.75	3,479.10	3,427.26	349,059.00
19.05.2024	3,477.22	3,357.51	3,440.46	3,357.51	169,493.00
20.05.2024	3,402.75	3,335.83	3,357.51	3,401.81	350,703.00
21.05.2024	3,430.09	3,361.28	3,418.78	3,366.93	281,117.00
22.05.2024	3,391.44	3,328.29	3,387.67	3,349.02	300,241.00
23.05.2024	3,349.97	3,301.89	3,349.02	3,313.21	355,039.00
26.05.2024	3,362.22	3,284.93	3,325.46	3,290.58	111,918.00
27.05.2024	3,315.09	3,250.05	3,290.58	3,261.36	216,218.00
28.05.2024	3,309.44	3,249.11	3,254.77	3,303.78	262,810.00
29.05.2024	3,372.59	3,306.61	3,336.77	3,372.59	450,827.00
30.05.2024	3,386.73	3,302.84	3,372.59	3,338.66	1,123,244.00
02.06.2024	3,435.74	3,348.08	3,388.61	3,365.05	251,791.00
03.06.2024	3,489.47	3,322.63	3,365.05	3,437.63	722,707.00
04.06.2024	3,407.47	3,334.89	3,403.69	3,370.70	448,646.00
05.06.2024	3,402.75	3,282.10	3,374.47	3,290.58	403,782.00
06.06.2024	3,299.07	3,156.74	3,251.94	3,183.13	582,880.00
09.06.2024	3,233.09	3,140.71	3,208.58	3,180.30	316,251.00
10.06.2024	3,248.17	3,152.02	3,180.30	3,244.40	406,550.00
13.06.2024	3,288.70	3,241.57	3,244.40	3,279.27	446,664.00
16.06.2024	3,390.50	3,291.53	3,346.20	3,291.53	279,244.00
17.06.2024	3,421.60	3,278.33	3,291.53	3,421.60	479,017.00
18.06.2024	3,458.36	3,315.09	3,447.05	3,365.99	270,700.00
19.06.2024	3,409.35	3,346.20	3,365.99	3,387.67	144,465.00
20.06.2024	3,389.56	3,280.22	3,378.24	3,323.57	644,955.00
23.06.2024	3,343.37	3,284.93	3,341.48	3,290.58	107,522.00
24.06.2024	3,356.57	3,259.48	3,290.58	3,263.25	178,846.00
25.06.2024	3,364.11	3,258.54	3,267.02	3,305.67	222,834.00
26.06.2024	3,377.30	3,305.67	3,305.67	3,348.08	185,176.00
27.06.2024	3,344.31	3,233.09	3,327.34	3,242.51	1,000,996.00
30.06.2024	3,256.65	3,204.81	3,209.52	3,222.72	207,404.00
01.07.2024	3,285.87	3,204.81	3,247.22	3,263.25	263,726.00
02.07.2024	3,307.55	3,228.37	3,228.37	3,300.01	279,076.00
03.07.2024	3,385.79	3,291.53	3,317.92	3,368.82	320,315.00
04.07.2024	3,432.91	3,338.66	3,401.81	3,401.81	444,718.00
07.07.2024	3,581.84	3,442.34	3,478.16	3,572.42	301,626.00
08.07.2024	3,572.42	3,452.71	3,572.42	3,479.10	237,548.00
09.07.2024	3,498.90	3,398.98	3,450.82	3,492.30	476,536.00
10.07.2024	3,497.01	3,457.42	3,492.30	3,466.85	169,455.00
11.07.2024	3,521.52	3,424.43	3,519.63	3,448.00	475,524.00
14.07.2024	3,509.26	3,393.33	3,393.33	3,447.05	174,942.00
15.07.2024	3,727.00	3,443.28	3,486.64	3,677.99	805,399.00
16.07.2024	3,677.99	3,560.16	3,622.38	3,582.79	1,173,135.00
17.07.2024	3,626.15	3,549.80	3,557.34	3,560.16	747,800.00
18.07.2024	3,595.04	3,549.80	3,561.11	3,583.73	499,194.00
21.07.2024	3,571.48	3,526.23	3,553.57	3,554.51	247,974.00
22.07.2024	3,587.50	3,548.85	3,580.90	3,581.84	397,778.00
23.07.2024	3,661.02	3,567.71	3,567.71	3,660.08	660,434.00
24.07.2024	3,655.37	3,611.06	3,611.06	3,624.26	477,423.00
25.07.2024	3,644.06	3,582.79	3,603.52	3,624.26	1,762,210.00
28.07.2024	3,562.05	3,472.50	3,549.80	3,487.59	292,163.00
29.07.2024	3,510.21	3,437.63	3,487.59	3,480.04	513,096.00
30.07.2024	3,506.44	3,456.48	3,480.04	3,492.30	621,595.00
31.07.2024	3,501.72	3,431.97	3,440.46	3,440.46	753,786.00
01.08.2024	3,453.65	3,365.05	3,440.46	3,393.33	1,105,852.00
04.08.2024	3,407.47	3,331.12	3,331.12	3,355.62	357,079.00
05.08.2024	3,336.77	3,230.26	3,271.73	3,322.63	589,779.00
06.08.2024	3,340.54	3,251.94	3,299.07	3,317.92	1,565,236.00
07.08.2024	3,421.60	3,339.60	3,342.43	3,419.72	313,235.00
08.08.2024	3,464.96	3,387.67	3,393.33	3,422.55	511,703.00
11.08.2024	3,478.16	3,443.28	3,451.77	3,469.68	154,962.00
12.08.2024	3,468.73	3,398.98	3,416.89	3,422.55	611,919.00
14.08.2024	3,509.26	3,445.17	3,486.64	3,487.59	672,353.00
15.08.2024	3,550.74	3,473.45	3,473.45	3,526.23	364,088.00
18.08.2024	3,562.99	3,491.36	3,562.99	3,514.92	160,838.00
19.08.2024	3,546.97	3,465.91	3,465.91	3,522.46	526,933.00
20.08.2024	3,572.42	3,528.12	3,534.71	3,549.80	402,494.00
21.08.2024	3,549.80	3,486.64	3,544.14	3,508.32	541,586.00
22.08.2024	3,577.13	3,508.32	3,508.32	3,546.97	720,417.00
25.08.2024	3,671.39	3,517.75	3,530.00	3,671.39	289,504.00
26.08.2024	3,704.38	3,628.97	3,665.73	3,647.83	459,103.00
27.08.2024	3,702.50	3,637.46	3,671.39	3,666.68	443,150.00
28.08.2024	3,695.90	3,648.77	3,649.71	3,676.10	478,901.00
29.08.2024	3,676.10	3,635.57	3,676.10	3,661.96	1,330,596.00
01.09.2024	3,675.16	3,614.83	3,675.16	3,647.83	121,946.00
02.09.2024	3,685.53	3,636.51	3,671.39	3,671.39	252,971.00
03.09.2024	3,671.39	3,625.20	3,671.39	3,671.39	503,079.00
04.09.2024	3,672.36	3,610.33	3,610.33	3,671.39	543,293.00
05.09.2024	3,742.14	3,634.56	3,634.56	3,719.85	502,434.00
08.09.2024	3,728.57	3,667.51	3,683.02	3,716.94	459,452.00
09.09.2024	3,958.28	3,788.67	3,814.83	3,904.00	3,370,017.00
10.09.2024	3,924.36	3,845.85	3,853.60	3,874.93	1,548,768.00
11.09.2024	3,893.34	3,814.83	3,874.93	3,888.49	940,066.00
12.09.2024	3,901.09	3,852.63	3,890.43	3,873.96	603,929.00
15.09.2024	3,882.68	3,850.70	3,873.96	3,882.68	172,018.00
16.09.2024	3,870.08	3,779.94	3,807.08	3,797.39	786,066.00
17.09.2024	3,839.06	3,732.45	3,779.94	3,781.88	888,159.00
18.09.2024	3,804.17	3,763.47	3,781.88	3,781.88	524,056.00
19.09.2024	3,797.39	3,710.16	3,779.94	3,727.60	820,209.00
22.09.2024	3,817.74	3,670.42	3,683.02	3,798.36	251,374.00
23.09.2024	3,847.79	3,774.13	3,797.39	3,833.25	577,466.00
24.09.2024	3,905.94	3,832.28	3,833.25	3,896.25	626,659.00
25.09.2024	3,920.48	3,858.45	3,900.13	3,889.46	984,086.00
26.09.2024	4,021.28	3,927.26	3,927.26	4,021.28	1,359,952.00
29.09.2024	4,090.09	4,005.77	4,022.25	4,005.77	376,526.00
30.09.2024	4,086.21	3,977.66	4,040.66	4,070.71	657,885.00
01.10.2024	3,999.95	3,878.80	3,998.02	3,925.32	1,820,313.00
06.10.2024	3,920.48	3,859.42	3,867.17	3,876.86	493,246.00
07.10.2024	3,913.69	3,860.39	3,876.86	3,881.71	1,178,395.00
08.10.2024	3,905.94	3,848.76	3,874.93	3,905.94	823,704.00
09.10.2024	3,966.03	3,903.03	3,924.36	3,961.19	508,546.00
10.10.2024	3,971.85	3,877.83	3,957.31	3,888.49	600,440.00
13.10.2024	3,909.82	3,867.17	3,888.49	3,896.25	110,569.00
14.10.2024	3,933.08	3,869.11	3,879.77	3,928.23	192,357.00
15.10.2024	3,985.42	3,903.03	3,928.23	3,967.97	431,773.00
20.10.2024	4,117.23	3,998.99	4,031.94	4,117.23	380,070.00
21.10.2024	4,077.49	3,998.02	4,061.02	4,011.59	791,577.00
22.10.2024	3,978.63	3,954.40	3,965.06	3,965.06	533,183.00
27.10.2024	4,064.89	4,009.65	4,064.89	4,024.19	213,938.00
28.10.2024	4,036.78	3,966.03	4,008.68	4,007.71	406,750.00
29.10.2024	4,087.18	3,971.85	3,974.76	4,069.74	634,995.00
30.10.2024	4,153.09	4,038.72	4,088.15	4,148.24	983,193.00
31.10.2024	4,216.09	4,111.41	4,128.86	4,201.55	1,111,945.00
03.11.2024	4,206.40	4,147.28	4,201.55	4,177.32	578,695.00
04.11.2024	4,206.40	4,156.00	4,205.43	4,201.55	475,950.00
05.11.2024	4,209.31	4,171.51	4,206.40	4,206.40	603,308.00
06.11.2024	4,272.30	4,197.67	4,235.47	4,272.30	585,523.00
07.11.2024	4,344.03	4,260.67	4,283.93	4,344.03	2,027,194.00
10.11.2024	4,385.70	4,336.27	4,354.69	4,385.70	523,896.00
11.11.2024	4,369.23	4,335.30	4,361.47	4,344.03	922,856.00
12.11.2024	4,421.56	4,327.55	4,331.43	4,391.52	770,302.00
13.11.2024	4,443.86	4,373.10	4,391.52	4,423.50	502,626.00
14.11.2024	4,463.24	4,382.79	4,437.07	4,443.86	779,790.00
17.11.2024	4,497.16	4,443.86	4,467.12	4,497.16	344,812.00
18.11.2024	4,555.32	4,484.56	4,497.16	4,555.32	505,314.00
19.11.2024	4,584.39	4,502.98	4,560.16	4,544.65	644,528.00
20.11.2024	4,613.47	4,550.47	4,573.73	4,613.47	509,793.00
21.11.2024	4,613.47	4,488.44	4,613.47	4,510.73	774,039.00
24.11.2024	4,613.47	4,525.27	4,553.38	4,613.47	204,319.00
25.11.2024	4,624.13	4,567.92	4,613.47	4,606.68	1,425,862.00
26.11.2024	4,614.44	4,531.09	4,555.32	4,614.44	475,094.00
27.11.2024	4,699.73	4,488.44	4,661.93	4,519.45	1,211,700.00
28.11.2024	4,475.84	4,337.24	4,338.21	4,400.24	3,201,355.00
01.12.2024	4,551.44	4,407.03	4,409.93	4,495.22	566,743.00
02.12.2024	4,529.15	4,432.22	4,521.39	4,456.46	2,076,218.00
03.12.2024	4,490.38	4,442.89	4,442.89	4,489.41	1,041,296.00
04.12.2024	4,569.85	4,439.01	4,510.73	4,555.32	2,781,442.00
05.12.2024	4,701.67	4,533.02	4,533.02	4,701.67	2,299,932.00
08.12.2024	4,960.45	4,726.87	4,731.71	4,904.23	702,216.00
09.12.2024	4,986.62	4,833.48	4,860.62	4,986.62	1,317,787.00
10.12.2024	5,054.46	4,926.53	4,991.46	5,031.20	1,155,453.00
11.12.2024	5,088.38	4,995.34	5,031.20	5,073.85	669,851.00
12.12.2024	5,141.69	5,051.55	5,051.55	5,088.38	749,924.00
15.12.2024	5,135.88	4,999.22	5,088.38	5,083.54	415,925.00
16.12.2024	5,180.46	5,041.86	5,101.95	5,151.38	966,327.00
17.12.2024	5,180.46	5,081.60	5,099.05	5,117.46	857,014.00
18.12.2024	5,139.75	5,047.68	5,117.46	5,084.51	489,346.00
19.12.2024	5,084.51	4,983.71	5,044.77	5,057.37	2,945,628.00
22.12.2024	5,130.06	5,057.37	5,057.37	5,081.60	263,000.00
23.12.2024	5,182.40	5,083.54	5,131.03	5,132.00	933,805.00
24.12.2024	5,185.31	5,114.55	5,119.40	5,114.55	313,961.00
25.12.2024	5,157.20	5,043.80	5,107.77	5,047.68	104,811.00
26.12.2024	5,032.17	4,944.94	5,025.39	5,020.54	709,980.00
29.12.2024	5,084.51	4,991.46	5,038.95	4,991.46	177,518.00
30.12.2024	5,069.00	4,966.26	4,974.99	5,061.25	520,721.00
31.12.2024	5,180.46	5,018.60	5,018.60	5,154.29	625,134.00
01.01.2025	5,233.77	5,132.97	5,179.49	5,214.38	401,447.00
02.01.2025	5,228.92	5,145.57	5,195.97	5,214.38	463,378.00
05.01.2025	5,465.41	5,216.32	5,228.92	5,461.53	494,119.00
06.01.2025	5,473.16	5,388.84	5,461.53	5,460.56	659,579.00
07.01.2025	5,480.92	5,389.81	5,459.59	5,448.93	851,281.00
08.01.2025	5,513.87	5,409.19	5,448.93	5,442.15	766,168.00
09.01.2025	5,524.53	5,409.19	5,446.02	5,514.84	475,822.00
12.01.2025	5,587.53	5,519.69	5,524.53	5,587.53	232,469.00
13.01.2025	5,650.53	5,560.39	5,597.22	5,645.68	877,688.00
14.01.2025	5,726.13	5,606.91	5,679.61	5,697.05	799,628.00
15.01.2025	5,750.36	5,641.81	5,698.02	5,742.61	505,799.00
16.01.2025	5,827.90	5,713.53	5,747.45	5,815.30	669,148.00
19.01.2025	5,856.97	5,795.91	5,815.30	5,838.56	633,486.00
20.01.2025	5,839.53	5,657.31	5,834.68	5,718.37	1,450,749.00
21.01.2025	5,760.05	5,634.05	5,715.47	5,669.91	1,135,941.00
22.01.2025	5,755.20	5,675.73	5,703.84	5,747.45	475,795.00
23.01.2025	5,756.17	5,669.91	5,747.45	5,697.05	388,510.00
26.01.2025	5,813.36	5,698.99	5,708.68	5,813.36	251,390.00
27.01.2025	5,813.36	5,648.59	5,767.80	5,673.79	1,144,346.00
28.01.2025	5,835.65	5,688.33	5,689.30	5,774.59	511,727.00
29.01.2025	5,931.60	5,813.36	5,814.33	5,912.22	1,053,435.00
30.01.2025	5,959.71	5,811.42	5,892.83	5,859.88	967,464.00
02.02.2025	5,952.92	5,859.88	5,873.45	5,950.99	324,164.00
03.02.2025	5,956.80	5,788.16	5,912.22	5,956.80	681,756.00
04.02.2025	6,077.95	5,980.06	5,984.91	6,077.95	700,851.00
05.02.2025	6,292.15	6,101.21	6,101.21	6,279.55	898,857.00
06.02.2025	6,300.87	6,206.86	6,275.67	6,256.29	1,295,639.00
09.02.2025	6,324.13	6,207.83	6,251.44	6,324.13	155,184.00
10.02.2025	6,336.73	6,232.06	6,324.13	6,292.15	674,307.00
11.02.2025	6,308.63	6,232.06	6,280.52	6,299.90	287,638.00
12.02.2025	6,303.78	6,181.66	6,298.94	6,202.01	329,000.00
13.02.2025	6,348.37	6,232.06	6,232.06	6,343.52	377,582.00
16.02.2025	6,372.60	6,323.17	6,348.37	6,372.60	159,769.00
17.02.2025	6,427.84	6,334.80	6,377.44	6,395.86	533,984.00
18.02.2025	6,507.32	6,355.15	6,395.86	6,472.42	388,725.00
19.02.2025	6,541.24	6,397.80	6,513.13	6,407.49	358,635.00
20.02.2025	6,478.24	6,375.50	6,427.84	6,428.81	447,254.00
23.02.2025	6,409.43	6,200.08	6,396.83	6,231.09	263,235.00
24.02.2025	6,304.75	6,139.98	6,231.09	6,169.06	430,264.00
25.02.2025	6,227.21	6,133.20	6,156.46	6,154.52	586,765.00
26.02.2025	6,280.52	6,202.01	6,218.49	6,258.23	417,223.00
27.02.2025	6,337.70	6,261.14	6,290.21	6,307.66	819,820.00
02.03.2025	6,377.44	6,249.51	6,307.66	6,377.44	179,808.00
03.03.2025	6,493.75	6,310.57	6,380.35	6,493.75	664,073.00
04.03.2025	6,512.16	6,391.01	6,431.72	6,391.01	670,138.00
05.03.2025	6,413.30	6,281.49	6,396.83	6,342.55	395,954.00
06.03.2025	6,370.66	6,154.52	6,342.55	6,214.61	654,293.00
09.03.2025	6,396.83	6,279.55	6,318.32	6,396.83	240,335.00
10.03.2025	6,464.67	6,306.69	6,438.50	6,313.47	502,520.00
11.03.2025	6,313.47	6,105.09	6,271.80	6,280.52	614,320.00
12.03.2025	6,561.59	6,282.46	6,294.09	6,542.21	709,734.00
13.03.2025	6,939.59	6,726.36	6,784.51	6,862.05	1,151,321.00
16.03.2025	7,036.51	6,881.43	6,881.43	7,036.51	325,667.00
17.03.2025	7,216.78	7,007.43	7,036.51	7,216.78	877,786.00
18.03.2025	7,210.97	7,042.32	7,206.12	7,116.95	572,747.00
19.03.2025	7,234.23	7,034.57	7,147.97	7,084.00	646,667.00
20.03.2025	7,099.00	6,810.00	7,074.00	6,915.00	1,714,908.00
23.03.2025	6,846.00	6,260.00	6,790.00	6,330.00	905,532.00
24.03.2025	6,715.00	6,390.00	6,451.00	6,715.00	1,128,018.00
25.03.2025	6,845.00	6,660.00	6,748.00	6,845.00	500,905.00
26.03.2025	6,946.00	6,611.00	6,850.00	6,716.00	485,830.00
27.03.2025	6,861.00	6,548.00	6,654.00	6,861.00	1,184,859.00
30.03.2025	6,861.00	6,650.00	6,800.00	6,861.00	170,248.00
31.03.2025	7,300.00	6,772.00	-99.99	6,908.00	36,330.00

צרו איתנו קשר *5988