גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פוליגון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוליגון

POLYGON

מניה 745018 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4251	4251	4251	4251	0.00
09:44	4251	4251	4251	4251	0.00
09:47	4251	4251	4251	4251	0.00
09:50	4251	4251	4251	4251	0.00
09:53	4251	4251	4251	4251	0.00
09:56	4251	4251	4251	4251	0.00
09:59	4251	4251	4251	4251	0.00
10:02	4251	4251	4251	4251	0.00
10:05	4251	4251	4251	4251	0.00
10:08	4251	4251	4251	4251	0.00
10:11	4251	4251	4251	4251	0.00
10:14	4251	4251	4251	4251	0.00
10:17	4251	4251	4251	4251	0.00
10:20	4251	4251	4251	4251	0.00
10:23	4251	4251	4251	4251	0.00
10:26	4251	4251	4251	4251	0.00
10:29	4251	4251	4251	4251	0.00
10:32	4251	4251	4251	4251	0.00
10:35	4251	4251	4251	4251	0.00
10:38	4251	4251	4251	4251	0.00
10:41	4251	4251	4251	4251	0.00
10:44	4251	4251	4251	4251	0.00
10:47	4251	4251	4251	4251	0.00
10:50	4251	4251	4251	4251	0.00
10:53	4251	4251	4251	4251	0.00
10:56	4251	4251	4251	4251	0.00
10:59	4251	4251	4251	4251	0.00
11:02	4251	4251	4251	4251	0.00
11:05	4251	4251	4251	4251	0.00
11:08	4251	4251	4251	4251	0.00
11:11	4251	4251	4251	4251	0.00
11:14	4251	4251	4251	4251	0.00
11:17	4251	4251	4251	4251	0.00
11:20	4251	4251	4251	4251	0.00
11:23	4251	4251	4251	4251	0.00
11:26	4251	4251	4251	4251	0.00
11:29	4251	4251	4251	4251	0.00
11:32	4251	4251	4251	4251	0.00
11:35	4251	4251	4251	4251	0.00
11:38	4251	4251	4251	4251	0.00
11:41	4251	4251	4251	4251	0.00
11:44	4251	4251	4251	4251	0.00
11:47	4251	4251	4251	4251	0.00
11:50	4251	4251	4251	4251	0.00
11:53	4251	4251	4251	4251	0.00
11:56	4251	4251	4251	4251	0.00
11:59	4251	4251	4251	4251	0.00
12:02	4251	4251	4251	4251	0.00
12:05	4251	4251	4251	4251	0.00
12:08	4251	4251	4251	4251	0.00
12:11	4251	4251	4251	4251	0.00
12:14	4251	4251	4251	4251	0.00
12:17	4251	4251	4251	4251	0.00
12:20	4251	4251	4251	4251	0.00
12:23	4251	4251	4251	4251	0.00
12:26	4251	4251	4251	4251	0.00
12:29	4251	4251	4251	4251	0.00
12:32	4251	4251	4251	4251	0.00
12:35	4251	4251	4251	4251	0.00
12:38	4251	4251	4251	4251	0.00
12:41	4251	4251	4251	4251	0.00
12:44	4251	4251	4251	4251	0.00
12:47	4251	4251	4251	4251	0.00
12:50	4222	4222	4222	4222	40,868.00
12:53	4222	4222	4222	4222	0.00
12:56	4222	4222	4222	4222	0.00
12:59	4222	4222	4222	4222	0.00
13:02	4222	4222	4222	4222	0.00
13:05	4222	4222	4222	4222	0.00
13:08	4222	4222	4222	4222	0.00
13:11	4222	4222	4222	4222	0.00
13:14	4222	4222	4222	4222	0.00
13:17	4222	4222	4222	4222	0.00
13:20	4222	4222	4222	4222	0.00
13:23	4222	4222	4222	4222	0.00
13:26	4222	4222	4222	4222	0.00
13:29	4222	4222	4222	4222	0.00
13:32	4222	4222	4222	4222	0.00
13:35	4222	4222	4222	4222	0.00
13:38	4222	4222	4222	4222	0.00
13:41	4222	4222	4222	4222	0.00
13:44	4222	4222	4222	4222	0.00
13:47	4222	4222	4222	4222	0.00
13:50	4222	4222	4222	4222	0.00
13:53	4222	4222	4222	4222	0.00
13:56	4222	4222	4222	4222	0.00
13:59	4222	4222	4222	4222	0.00
14:02	4222	4222	4222	4222	0.00
14:05	4222	4222	4222	4222	0.00
14:08	4222	4222	4222	4222	0.00
14:11	4222	4222	4222	4222	0.00
14:14	4222	4222	4222	4222	7,515.00
14:17	4222	4222	4222	4222	0.00
14:20	4222	4222	4222	4222	0.00
14:23	4222	4222	4222	4222	0.00
14:26	4222	4222	4222	4222	0.00
14:29	4222	4222	4222	4222	0.00
14:32	4222	4222	4222	4222	0.00
14:35	4222	4222	4222	4222	0.00
14:38	4222	4222	4222	4222	0.00
14:41	4222	4222	4222	4222	0.00
14:44	4222	4222	4222	4222	0.00
14:47	4222	4222	4222	4222	0.00
14:50	4222	4222	4222	4222	0.00
14:53	4222	4222	4222	4222	0.00
14:56	4222	4222	4222	4222	0.00
14:59	4222	4222	4222	4222	0.00
15:02	4222	4222	4222	4222	0.00
15:05	4222	4222	4222	4222	0.00
15:08	4222	4222	4222	4222	0.00
15:11	4222	4222	4222	4222	18,070.00
15:14	4222	4222	4222	4222	0.00
15:17	4222	4222	4222	4222	0.00
15:20	4222	4222	4222	4222	0.00
15:23	4222	4222	4222	4222	0.00
15:26	4222	4222	4222	4222	0.00
15:29	4222	4222	4222	4222	0.00
15:32	4222	4222	4222	4222	0.00
15:35	4222	4222	4222	4222	0.00
15:38	4222	4222	4222	4222	0.00
15:41	4222	4222	4222	4222	0.00
15:44	4222	4222	4222	4222	0.00
15:47	4222	4222	4222	4222	0.00
15:50	4222	4222	4222	4222	0.00
15:53	4222	4222	4222	4222	0.00
15:56	4222	4222	4222	4222	0.00
15:59	4222	4222	4222	4222	0.00
16:02	4222	4222	4222	4222	0.00
16:05	4222	4222	4222	4222	0.00
16:08	4222	4222	4222	4222	0.00
16:11	4222	4222	4222	4222	0.00
16:14	4222	4222	4222	4222	0.00
16:17	4222	4222	4222	4222	0.00
16:20	4222	4222	4222	4222	0.00
16:23	4222	4222	4222	4222	0.00
16:26	4222	4222	4222	4222	0.00
16:29	4222	4222	4222	4222	0.00
16:32	4222	4222	4222	4222	0.00
16:35	4222	4222	4222	4222	0.00
16:38	4222	4222	4222	4222	0.00
16:41	4222	4222	4222	4222	0.00
16:44	4222	4222	4222	4222	0.00
16:47	4222	4222	4222	4222	0.00
16:50	4222	4222	4222	4222	0.00
16:53	4222	4222	4222	4222	0.00
16:56	4222	4222	4222	4222	0.00
16:59	4222	4222	4222	4222	0.00
17:02	4222	4222	4222	4222	0.00
17:05	4222	4222	4222	4222	0.00
17:08	4222	4222	4222	4222	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4104	4104	4104	4104	0.00
17.11.2024 09:45	4104	4104	-99.99	-99.99	0.00
17.11.2024 10:15	4104	4104	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	4124	4124	4124	4124	247.00
17.11.2024 12:45	4124	4124	4124	4124	0.00
17.11.2024 13:15	4124	4124	4124	4124	0.00
17.11.2024 13:45	4124	4124	4124	4124	0.00
17.11.2024 14:15	4124	4124	4124	4124	0.00
17.11.2024 14:45	4124	4124	4124	4124	0.00
17.11.2024 15:15	4141	4129	4129	4141	7,861.00
17.11.2024 15:45	4239	4135	-99.99	-99.99	0.00
17.11.2024 16:15	4203	4142	4142	4142	2,568.00
17.11.2024 16:45	4142	4142	4142	4142	0.00
17.11.2024 17:15	4142	4142	4142	4142	0.00
17.11.2024 17:45	4142	4142	4142	4142	0.00
18.11.2024 09:15	4142	4142	4142	4142	0.00
18.11.2024 09:45	4142	4142	-99.99	-99.99	0.00
18.11.2024 10:15	4142	4142	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	4143	4143	4143	4143	497.00
18.11.2024 11:45	4156	4156	4156	4156	623.00
18.11.2024 12:15	4156	4156	4156	4156	0.00
18.11.2024 12:45	4156	4156	4156	4156	0.00
18.11.2024 13:15	4156	4156	4156	4156	0.00
18.11.2024 13:45	4156	4156	4156	4156	0.00
18.11.2024 14:15	4156	4156	4156	4156	0.00
18.11.2024 14:45	4132	4132	4132	4132	2,892.00
18.11.2024 15:15	4132	4132	4132	4132	0.00
18.11.2024 15:45	4132	4132	4132	4132	0.00
18.11.2024 16:15	4132	4132	4132	4132	0.00
18.11.2024 16:45	4093	4093	4093	4093	2,496.00
18.11.2024 17:15	4200	4093	-99.99	-99.99	0.00
18.11.2024 17:45	4200	4119	4152	4119	5,910.00
19.11.2024 09:15	4119	4119	4119	4119	0.00
19.11.2024 09:45	4119	4119	-99.99	-99.99	0.00
19.11.2024 10:15	4119	4119	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	4090	4090	4090	4090	531.00
19.11.2024 11:45	4090	4090	4090	4090	0.00
19.11.2024 12:15	4095	4095	4095	4095	491.00
19.11.2024 12:45	4095	4095	4095	4095	0.00
19.11.2024 13:15	4095	4095	4095	4095	0.00
19.11.2024 13:45	4095	4095	4095	4095	0.00
19.11.2024 14:15	4095	4095	4095	4095	0.00
19.11.2024 14:45	4095	4095	4095	4095	0.00
19.11.2024 15:15	4095	4095	4095	4095	0.00
19.11.2024 15:45	4250	4095	4095	4250	68,821.00
19.11.2024 16:15	4250	4250	4250	4250	0.00
19.11.2024 16:45	4250	4250	4250	4250	0.00
19.11.2024 17:15	4250	4250	-99.99	-99.99	0.00
19.11.2024 17:45	4333	4144	4332	4249	4,493.00
20.11.2024 09:15	4249	4249	4249	4249	0.00
20.11.2024 09:45	4249	4249	-99.99	-99.99	0.00
20.11.2024 10:15	4249	4249	4249	4249	42.00
20.11.2024 10:45	4249	4249	4249	4249	0.00
20.11.2024 11:15	4249	4249	4249	4249	0.00
20.11.2024 11:45	4249	4249	4249	4249	0.00
20.11.2024 12:15	4249	4249	4249	4249	0.00
20.11.2024 12:45	4249	4249	4249	4249	0.00
20.11.2024 13:15	4249	4249	4249	4249	0.00
20.11.2024 13:45	4249	4249	4249	4249	0.00
20.11.2024 14:15	4249	4249	4249	4249	0.00
20.11.2024 14:45	4249	4249	4249	4249	0.00
20.11.2024 15:15	4166	4166	4166	4166	2,249.00
20.11.2024 15:45	4170	4166	4166	4170	3,085.00
20.11.2024 16:15	4377	4377	4377	4377	393.00
20.11.2024 16:45	4263	4263	4263	4263	1,449.00
20.11.2024 17:15	4378	4235	-99.99	-99.99	0.00
20.11.2024 17:45	4378	4251	4328	4251	2,279.00
21.11.2024 09:15	4251	4251	4251	4251	0.00
21.11.2024 09:45	4251	4251	-99.99	-99.99	0.00
21.11.2024 10:15	4251	4251	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	4180	4180	4180	4180	961.00
21.11.2024 12:15	4180	4180	4180	4180	0.00
21.11.2024 12:45	4180	4180	4180	4180	0.00
21.11.2024 13:15	4222	4222	4222	4222	81,737.00
21.11.2024 13:45	4222	4222	4222	4222	0.00
21.11.2024 14:15	4222	4222	4222	4222	0.00
21.11.2024 14:45	4222	4222	4222	4222	0.00
21.11.2024 15:15	4222	4222	4222	4222	18,070.00
21.11.2024 15:45	4222	4222	4222	4222	0.00
21.11.2024 16:15	4222	4222	4222	4222	0.00
21.11.2024 16:45	4222	4222	4222	4222	0.00
21.11.2024 17:15	4380	4222	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,176.00	3,111.00	3,175.00	3,146.00	252.00
23.11.2023	3,146.00	3,146.00	3,146.00	3,146.00	101.00
26.11.2023	3,146.00	3,083.00	3,146.00	3,089.00	91.00
27.11.2023	3,112.00	2,960.00	2,960.00	2,981.00	19,612.00
28.11.2023	3,132.00	2,981.00	2,981.00	3,085.00	2,440.00
29.11.2023	3,102.00	3,085.00	3,085.00	3,102.00	204.00
30.11.2023	3,106.00	3,075.00	3,102.00	3,097.00	141.00
03.12.2023	3,215.00	3,097.00	3,097.00	3,202.00	2,980.00
04.12.2023	3,263.00	3,089.00	3,210.00	3,192.00	797.00
05.12.2023	3,262.00	3,199.00	3,192.00	3,227.00	2,172.00
06.12.2023	3,262.00	3,262.00	3,227.00	3,262.00	125.00
07.12.2023	3,279.00	3,262.00	3,262.00	3,278.00	497.00
10.12.2023	3,280.00	3,278.00	3,278.00	3,279.00	62.00
11.12.2023	3,279.00	3,220.00	3,279.00	3,225.00	99.00
12.12.2023	3,225.00	3,181.00	3,225.00	3,189.00	117.00
13.12.2023	3,189.00	3,160.00	3,189.00	3,164.00	184.00
14.12.2023	3,250.00	3,122.00	3,164.00	3,186.00	3,363.00
17.12.2023	3,218.00	3,117.00	3,186.00	3,195.00	232.00
18.12.2023	3,229.00	3,199.00	3,195.00	3,218.00	262.00
19.12.2023	3,249.00	3,158.00	3,218.00	3,190.00	575.00
20.12.2023	3,275.00	3,190.00	3,190.00	3,208.00	2,593.00
21.12.2023	3,238.00	3,138.00	3,208.00	3,203.00	2,718.00
24.12.2023	3,280.00	3,278.00	3,203.00	3,279.00	856.00
25.12.2023	3,279.00	3,185.00	3,279.00	3,228.00	160.00
26.12.2023	3,300.00	3,226.00	3,228.00	3,288.00	3,500.00
27.12.2023	3,288.00	3,278.00	3,288.00	3,280.00	88.00
28.12.2023	3,299.00	3,183.00	3,280.00	3,228.00	1,631.00
31.12.2023	3,250.00	3,187.00	3,228.00	3,216.00	934.00
01.01.2024	3,265.00	3,200.00	3,216.00	3,212.00	10,533.00
02.01.2024	3,300.00	3,214.00	3,212.00	3,295.00	3,729.00
03.01.2024	3,320.00	3,295.00	3,295.00	3,312.00	879.00
04.01.2024	3,331.00	3,295.00	3,312.00	3,321.00	240.00
07.01.2024	3,333.00	3,288.00	3,321.00	3,324.00	528.00
08.01.2024	3,284.00	3,251.00	3,324.00	3,267.00	551.00
09.01.2024	3,274.00	3,230.00	3,267.00	3,249.00	643.00
10.01.2024	3,322.00	3,249.00	3,249.00	3,302.00	1,720.00
11.01.2024	3,335.00	3,230.00	3,302.00	3,324.00	1,946.00
14.01.2024	3,383.00	3,382.00	3,324.00	3,383.00	1,296.00
15.01.2024	3,389.00	3,326.00	3,383.00	3,385.00	3,604.00
16.01.2024	3,385.00	3,255.00	3,385.00	3,357.00	6,757.00
17.01.2024	3,320.00	3,282.00	3,283.00	3,284.00	2,587.00
18.01.2024	3,349.00	3,349.00	3,284.00	3,349.00	93.00
21.01.2024	3,365.00	3,349.00	3,349.00	3,356.00	603.00
22.01.2024	3,356.00	3,271.00	3,356.00	3,276.00	1,701.00
23.01.2024	3,276.00	3,251.00	3,276.00	3,263.00	574.00
24.01.2024	3,290.00	3,290.00	3,263.00	3,271.00	18.00
25.01.2024	3,273.00	3,268.00	3,271.00	3,269.00	88.00
28.01.2024	3,325.00	3,325.00	3,269.00	3,325.00	199.00
29.01.2024	3,354.00	3,337.00	3,325.00	3,341.00	1,040.00
30.01.2024	3,395.00	3,387.00	3,341.00	3,393.00	384.00
31.01.2024	3,441.00	3,309.00	3,393.00	3,391.00	711.00
01.02.2024	3,404.00	3,366.00	3,391.00	3,369.00	1,907.00
04.02.2024	3,369.00	3,300.00	3,369.00	3,365.00	1,387.00
05.02.2024	3,443.00	3,373.00	3,365.00	3,409.00	496.00
06.02.2024	3,480.00	3,444.00	3,409.00	3,479.00	1,776.00
07.02.2024	3,480.00	3,479.00	3,479.00	3,480.00	171.00
08.02.2024	3,480.00	3,480.00	3,480.00	3,480.00	41.00
11.02.2024	3,549.00	3,462.00	3,480.00	3,520.00	7,121.00
12.02.2024	3,549.00	3,426.00	3,520.00	3,500.00	980.00
13.02.2024	3,694.00	3,500.00	3,500.00	3,624.00	2,351.00
14.02.2024	3,710.00	3,661.00	3,694.00	3,680.00	5,475.00
15.02.2024	3,800.00	3,680.00	3,680.00	3,784.00	13,438.00
18.02.2024	3,788.00	3,742.00	3,784.00	3,780.00	3,062.00
19.02.2024	4,000.00	3,730.00	3,780.00	3,770.00	4,672.00
20.02.2024	3,925.00	3,790.00	3,770.00	3,862.00	1,489.00
21.02.2024	3,890.00	3,800.00	3,862.00	3,817.00	4,654.00
22.02.2024	3,940.00	3,848.00	3,817.00	3,853.00	5,620.00
25.02.2024	3,898.00	3,800.00	3,853.00	3,810.00	1,348.00
26.02.2024	3,881.00	3,760.00	3,810.00	3,806.00	3,815.00
28.02.2024	3,940.00	3,924.00	3,806.00	3,930.00	1,973.00
29.02.2024	4,097.00	3,930.00	3,930.00	3,931.00	3,845.00
03.03.2024	3,947.00	3,900.00	3,931.00	3,914.00	1,688.00
04.03.2024	3,959.00	3,869.00	3,914.00	3,919.00	1,342.00
05.03.2024	4,000.00	3,815.00	3,919.00	3,827.00	2,778.00
06.03.2024	3,835.00	3,827.00	3,827.00	3,829.00	240.00
07.03.2024	3,835.00	3,753.00	3,829.00	3,826.00	734.00
10.03.2024	3,895.00	3,826.00	3,826.00	3,841.00	541.00
11.03.2024	3,841.00	3,777.00	3,841.00	3,817.00	1,883.00
12.03.2024	3,751.00	3,650.00	3,817.00	3,701.00	3,858.00
13.03.2024	3,712.00	3,700.00	3,701.00	3,708.00	2,561.00
14.03.2024	3,756.00	3,710.00	3,708.00	3,714.00	593.00
17.03.2024	3,782.00	3,714.00	3,714.00	3,749.00	564.00
18.03.2024	3,760.00	3,754.00	3,749.00	3,758.00	350.00
19.03.2024	3,745.00	3,568.00	3,758.00	3,642.00	4,984.00
20.03.2024	3,697.00	3,642.00	3,642.00	3,657.00	417.00
21.03.2024	3,785.00	3,612.00	3,657.00	3,666.00	2,327.00
25.03.2024	3,666.00	3,551.00	3,551.00	3,648.00	1,184.00
26.03.2024	3,707.00	3,600.00	3,649.00	3,641.00	528.00
27.03.2024	3,650.00	3,556.00	3,556.00	3,615.00	282.00
28.03.2024	3,790.00	3,615.00	3,615.00	3,626.00	5,547.00
31.03.2024	3,796.00	3,700.00	3,626.00	3,752.00	16,199.00
01.04.2024	3,998.00	3,787.00	3,752.00	3,885.00	1,801.00
02.04.2024	3,901.00	3,780.00	3,885.00	3,867.00	445.00
03.04.2024	3,950.00	3,867.00	3,867.00	3,932.00	2,001.00
04.04.2024	3,932.00	3,867.00	3,932.00	3,879.00	1,292.00
07.04.2024	3,860.00	3,803.00	3,860.00	3,845.00	5,037.00
08.04.2024	3,900.00	3,630.00	3,845.00	3,773.00	1,984.00
09.04.2024	3,847.00	3,847.00	3,773.00	3,791.00	13.00
10.04.2024	3,799.00	3,700.00	3,791.00	3,766.00	512.00
11.04.2024	3,735.00	3,671.00	3,766.00	3,694.00	286.00
14.04.2024	3,694.00	3,457.00	3,671.00	3,643.00	7,313.00
15.04.2024	3,666.00	3,643.00	3,643.00	3,656.00	266.00
16.04.2024	3,656.00	3,654.00	3,656.00	3,656.00	99.00
17.04.2024	3,980.00	3,649.00	3,656.00	3,865.00	6,879.00
18.04.2024	3,873.00	3,850.00	3,865.00	3,859.00	77.00
21.04.2024	3,936.00	3,852.00	3,859.00	3,912.00	278.00
24.04.2024	3,989.00	3,951.00	3,912.00	3,986.00	1,397.00
25.04.2024	3,986.00	3,913.00	3,986.00	3,972.00	11.00
30.04.2024	3,999.00	3,899.00	3,972.00	3,980.00	2,256.00
01.05.2024	4,020.00	3,873.00	3,980.00	3,998.00	871.00
02.05.2024	4,071.00	3,898.00	3,998.00	3,900.00	5,003.00
05.05.2024	3,988.00	3,860.00	3,900.00	3,880.00	457.00
06.05.2024	3,884.00	3,852.00	3,880.00	3,880.00	870.00
07.05.2024	3,878.00	3,819.00	3,880.00	3,827.00	808.00
08.05.2024	3,923.00	3,826.00	3,827.00	3,829.00	985.00
09.05.2024	4,000.00	3,829.00	3,829.00	3,999.00	352.00
12.05.2024	3,990.00	3,970.00	3,999.00	3,974.00	95.00
15.05.2024	4,020.00	3,900.00	3,974.00	4,005.00	188.00
16.05.2024	4,004.00	3,831.00	4,005.00	3,910.00	1,335.00
19.05.2024	3,910.00	3,772.00	3,910.00	3,785.00	4,353.00
20.05.2024	3,769.00	3,727.00	3,785.00	3,735.00	988.00
21.05.2024	3,774.00	3,732.00	3,735.00	3,770.00	1,160.00
22.05.2024	3,838.00	3,708.00	3,770.00	3,744.00	4,928.00
23.05.2024	3,897.00	3,703.00	3,744.00	3,751.00	435.00
26.05.2024	3,827.00	3,756.00	3,751.00	3,821.00	281.00
27.05.2024	3,825.00	3,750.00	3,750.00	3,806.00	1,722.00
28.05.2024	3,900.00	3,822.00	3,806.00	3,894.00	98.00
29.05.2024	3,894.00	3,706.00	3,894.00	3,706.00	1,094.00
30.05.2024	3,750.00	3,705.00	3,706.00	3,722.00	2,868.00
02.06.2024	3,722.00	3,722.00	3,722.00	3,722.00	64.00
03.06.2024	3,771.00	3,688.00	3,722.00	3,712.00	580.00
04.06.2024	3,809.00	3,712.00	3,712.00	3,779.00	435.00
05.06.2024	3,779.00	3,777.00	3,779.00	3,777.00	384.00
06.06.2024	3,718.00	3,718.00	3,777.00	3,718.00	78.00
09.06.2024	3,717.00	3,714.00	3,718.00	3,716.00	1,368.00
10.06.2024	3,716.00	3,634.00	3,716.00	3,668.00	812.00
13.06.2024	3,718.00	3,633.00	3,668.00	3,707.00	2,941.00
16.06.2024	3,636.00	3,630.00	3,707.00	3,632.00	1,438.00
17.06.2024	3,685.00	3,600.00	3,632.00	3,614.00	857.00
18.06.2024	3,611.00	3,551.00	3,614.00	3,609.00	1,433.00
19.06.2024	3,587.00	3,572.00	3,609.00	3,575.00	566.00
20.06.2024	3,666.00	3,507.00	3,575.00	3,582.00	265.00
23.06.2024	3,554.00	3,400.00	3,582.00	3,526.00	1,712.00
24.06.2024	3,526.00	3,520.00	3,526.00	3,525.00	746.00
25.06.2024	3,610.00	3,468.00	3,525.00	3,578.00	147.00
26.06.2024	3,639.00	3,573.00	3,573.00	3,630.00	192.00
27.06.2024	3,658.00	3,627.00	3,630.00	3,652.00	120.00
30.06.2024	3,647.00	3,550.00	3,652.00	3,622.00	861.00
01.07.2024	3,609.00	3,595.00	3,622.00	3,598.00	261.00
02.07.2024	3,598.00	3,526.00	3,598.00	3,534.00	858.00
03.07.2024	3,618.00	3,588.00	3,534.00	3,610.00	2,843.00
04.07.2024	3,638.00	3,533.00	3,533.00	3,596.00	986.00
07.07.2024	3,645.00	3,600.00	3,596.00	3,606.00	1,218.00
08.07.2024	3,640.00	3,640.00	3,606.00	3,640.00	58.00
09.07.2024	3,640.00	3,601.00	3,640.00	3,605.00	771.00
10.07.2024	3,642.00	3,606.00	3,605.00	3,634.00	730.00
11.07.2024	3,690.00	3,640.00	3,634.00	3,644.00	733.00
14.07.2024	3,709.00	3,699.00	3,644.00	3,707.00	3,903.00
15.07.2024	3,790.00	3,635.00	3,707.00	3,740.00	2,303.00
16.07.2024	3,795.00	3,751.00	3,780.00	3,785.00	831.00
17.07.2024	3,795.00	3,635.00	3,635.00	3,778.00	1,112.00
18.07.2024	3,790.00	3,785.00	3,778.00	3,787.00	311.00
21.07.2024	3,787.00	3,641.00	3,787.00	3,775.00	397.00
22.07.2024	3,678.00	3,678.00	3,775.00	3,697.00	44.00
23.07.2024	3,730.00	3,639.00	3,697.00	3,667.00	334.00
24.07.2024	3,864.00	3,710.00	3,667.00	3,811.00	1,384.00
25.07.2024	3,827.00	3,811.00	3,811.00	3,825.00	197.00
28.07.2024	3,825.00	3,658.00	3,825.00	3,786.00	833.00
29.07.2024	3,780.00	3,678.00	3,780.00	3,684.00	2,692.00
30.07.2024	3,791.00	3,658.00	3,684.00	3,668.00	1,039.00
31.07.2024	3,798.00	3,614.00	3,668.00	3,683.00	1,906.00
01.08.2024	3,999.00	3,683.00	3,683.00	3,794.00	2,503.00
04.08.2024	3,768.00	3,762.00	3,794.00	3,767.00	176.00
05.08.2024	3,971.00	3,601.00	3,767.00	3,636.00	536.00
06.08.2024	3,600.00	3,600.00	3,636.00	3,627.00	14.00
07.08.2024	3,715.00	3,627.00	3,627.00	3,681.00	1,738.00
08.08.2024	3,761.00	3,626.00	3,681.00	3,682.00	1,085.00
11.08.2024	3,690.00	3,662.00	3,682.00	3,689.00	1,704.00
12.08.2024	3,689.00	3,573.00	3,689.00	3,610.00	601.00
14.08.2024	3,707.00	3,573.00	3,573.00	3,624.00	419.00
15.08.2024	3,900.00	3,581.00	3,581.00	3,851.00	3,574.00
18.08.2024	3,949.00	3,855.00	3,851.00	3,913.00	279.00
19.08.2024	3,913.00	3,913.00	3,913.00	3,913.00	21.00
20.08.2024	3,950.00	3,866.00	3,914.00	3,911.00	2,737.00
21.08.2024	3,929.00	3,911.00	3,911.00	3,913.00	367.00
22.08.2024	3,954.00	3,913.00	3,913.00	3,949.00	50.00
25.08.2024	3,949.00	3,756.00	3,949.00	3,764.00	1,222.00
26.08.2024	3,870.00	3,825.00	3,764.00	3,870.00	2,951.00
27.08.2024	3,897.00	3,801.00	3,870.00	3,859.00	183.00
28.08.2024	3,939.00	3,922.00	3,859.00	3,934.00	291.00
29.08.2024	3,960.00	3,934.00	3,934.00	3,944.00	417.00
01.09.2024	3,951.00	3,951.00	3,944.00	3,951.00	1,479.00
02.09.2024	3,962.00	3,929.00	3,951.00	3,955.00	4,768.00
03.09.2024	3,955.00	3,936.00	3,955.00	3,955.00	3,784.00
04.09.2024	3,936.00	3,896.00	3,955.00	3,928.00	490.00
05.09.2024	3,939.00	3,850.00	3,939.00	3,931.00	1,399.00
08.09.2024	3,954.00	3,923.00	3,930.00	3,925.00	1,468.00
09.09.2024	3,925.00	3,635.00	3,925.00	3,774.00	1,208.00
10.09.2024	3,876.00	3,774.00	3,774.00	3,825.00	781.00
11.09.2024	3,800.00	3,732.00	3,825.00	3,797.00	354.00
12.09.2024	3,800.00	3,800.00	3,797.00	3,798.00	25.00
15.09.2024	3,798.00	3,758.00	3,798.00	3,760.00	597.00
16.09.2024	3,754.00	3,751.00	3,760.00	3,753.00	51.00
17.09.2024	3,754.00	3,753.00	3,753.00	3,753.00	150.00
18.09.2024	3,756.00	3,711.00	3,753.00	3,734.00	2,414.00
19.09.2024	3,854.00	3,754.00	3,734.00	3,763.00	925.00
22.09.2024	3,763.00	3,712.00	3,763.00	3,760.00	156.00
23.09.2024	3,898.00	3,709.00	3,760.00	3,803.00	721.00
24.09.2024	3,870.00	3,802.00	3,803.00	3,849.00	116.00
25.09.2024	3,870.00	3,854.00	3,870.00	3,868.00	95.00
26.09.2024	3,900.00	3,849.00	3,868.00	3,893.00	1,079.00
29.09.2024	3,900.00	3,807.00	3,893.00	3,891.00	682.00
30.09.2024	3,834.00	3,823.00	3,891.00	3,833.00	284.00
01.10.2024	4,141.00	3,851.00	3,833.00	3,871.00	2,101.00
06.10.2024	3,792.00	3,792.00	3,871.00	3,795.00	50.00
07.10.2024	3,979.00	3,830.00	3,795.00	3,890.00	76.00
08.10.2024	3,890.00	3,816.00	3,890.00	3,834.00	393.00
09.10.2024	4,000.00	3,834.00	3,834.00	3,955.00	449.00
10.10.2024	4,199.00	3,983.00	3,955.00	4,100.00	12,721.00
13.10.2024	4,114.00	3,979.00	4,100.00	4,101.00	201.00
14.10.2024	4,149.00	4,019.00	4,101.00	4,071.00	367.00
15.10.2024	4,150.00	4,040.00	4,071.00	4,128.00	1,678.00
20.10.2024	4,200.00	4,107.00	4,128.00	4,179.00	446.00
21.10.2024	4,180.00	4,155.00	4,179.00	4,169.00	406.00
22.10.2024	4,248.00	4,131.00	4,169.00	4,169.00	677.00
27.10.2024	4,129.00	4,087.00	4,169.00	4,128.00	2,237.00
28.10.2024	4,128.00	4,050.00	4,128.00	4,061.00	8,210.00
29.10.2024	4,248.00	4,079.00	4,061.00	4,241.00	2,483.00
30.10.2024	4,250.00	4,133.00	4,241.00	4,237.00	5,580.00
31.10.2024	4,250.00	4,150.00	4,237.00	4,188.00	6,376.00
03.11.2024	4,307.00	4,307.00	4,188.00	4,307.00	55.00
04.11.2024	4,307.00	4,307.00	4,307.00	4,307.00	42.00
05.11.2024	4,201.00	4,065.00	4,307.00	4,175.00	3,458.00
06.11.2024	4,176.00	4,130.00	4,175.00	4,175.00	11,395.00
07.11.2024	4,224.00	4,132.00	4,175.00	4,148.00	7,411.00
10.11.2024	4,239.00	4,148.00	4,148.00	4,204.00	956.00
11.11.2024	4,155.00	4,140.00	4,204.00	4,151.00	1,591.00
12.11.2024	4,152.00	4,080.00	4,151.00	4,105.00	5,970.00
13.11.2024	4,239.00	4,077.00	4,105.00	4,107.00	1,435.00
14.11.2024	4,170.00	4,102.00	4,107.00	4,104.00	1,963.00
17.11.2024	4,203.00	4,119.00	4,104.00	4,142.00	506.00
18.11.2024	4,161.00	4,093.00	4,142.00	4,119.00	480.00
19.11.2024	4,250.00	4,090.00	4,119.00	4,249.00	1,924.00
20.11.2024	4,377.00	4,166.00	4,249.00	4,251.00	661.00
21.11.2024	4,251.00	-99.99	-99.99	4,251.00	0.00

צרו איתנו קשר *5988