גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	39660	39660	39660	39660	0.00
09:44	39660	39660	39660	39660	0.00
09:47	39660	39660	39660	39660	0.00
09:53	39660	39660	39660	39660	0.00
09:56	39660	39660	39660	39660	0.00
10:05	39690	39690	39690	39690	793.00
10:23	39720	39720	39720	39720	0.00
10:32	39720	39720	39720	39720	0.00
10:35	39720	39720	39720	39720	0.00
10:38	39790	39570	39570	39790	1,189.00
10:41	39870	39860	39860	39870	2,392.00
10:44	39870	39870	39870	39870	0.00
10:47	39870	39870	39870	39870	0.00
10:50	39860	39860	39860	39860	398.00
10:53	39860	39860	39860	39860	0.00
10:56	39680	39680	39680	39680	793.00
10:59	39680	39680	39680	39680	0.00
11:02	39730	39730	39730	39730	1,191.00
11:05	39730	39730	39730	39730	0.00
11:08	39730	39730	39730	39730	0.00
11:11	39790	39730	39730	39790	1,987.00
11:14	39910	39910	39910	39910	2,394.00
11:17	39910	39910	39910	39910	0.00
11:20	39910	39910	39910	39910	1,596.00
11:23	39910	39800	39910	39800	5,178.00
11:26	39900	39900	39900	39900	2,793.00
11:29	39900	39900	39900	39900	0.00
11:32	39820	39790	39790	39820	5,173.00
11:35	39820	39820	39820	39820	0.00
11:38	39720	39720	39720	39720	2,780.00
11:41	39720	39720	39720	39720	0.00
11:44	39720	39720	39720	39720	0.00
11:47	39720	39720	39720	39720	0.00
11:50	39760	39760	39760	39760	397.00
11:56	39830	39830	39830	39830	1,194.00
11:59	39830	39830	39830	39830	0.00
12:02	39830	39830	39830	39830	0.00
12:05	39830	39830	39830	39830	0.00
12:08	39830	39830	39830	39830	0.00
12:11	39810	39810	39810	39810	398.00
12:14	39810	39810	39810	39810	0.00
12:17	40010	40010	40010	40010	1,600.00
12:23	40010	40010	40010	40010	800.00
12:26	40010	40010	40010	40010	0.00
12:29	40120	40010	40010	40110	6,005.00
12:32	40120	40060	40060	40060	5,611.00
12:35	40120	40110	40110	40120	9,226.00
12:38	40060	40050	40060	40050	801.00
12:41	40050	40050	40050	40050	0.00
12:44	40100	40100	40100	40100	401.00
12:47	40100	40100	40100	40100	802.00
12:50	40100	40100	40100	40100	0.00
12:53	40130	40130	40130	40130	401.00
12:56	40130	40130	40130	40130	0.00
13:05	40000	39910	39910	40000	1,198.00
13:08	40000	40000	40000	40000	0.00
13:11	40000	40000	40000	40000	0.00
13:14	40000	40000	40000	40000	0.00
13:17	40000	40000	40000	40000	0.00
13:20	40000	40000	40000	40000	0.00
13:23	40000	39970	39970	40000	1,999.00
13:26	40060	40060	40060	40060	4,406.00
13:29	40060	40060	40060	40060	0.00
13:32	40060	40060	40060	40060	0.00
13:35	40140	40140	40140	40140	3,211.00
13:38	40140	40140	40140	40140	0.00
13:44	40070	40060	40060	40070	4,808.00
13:47	40070	40070	40070	40070	801.00
13:50	40070	40070	40070	40070	7,613.00
13:53	40200	40140	40140	40200	4,019.00
13:56	40320	40320	40320	40320	10,886.00
13:59	40360	40360	40360	40360	2,018.00
14:02	40360	40360	40360	40360	0.00
14:05	40360	40360	40360	40360	0.00
14:08	40600	40600	40600	40600	406.00
14:11	40600	40400	40400	40600	2,426.00
14:14	40670	40480	40480	40670	16,193.00
14:17	40670	40670	40670	40670	0.00
14:20	40670	40670	40670	40670	0.00
14:23	40590	40590	40590	40590	3,247.00
14:26	40670	40440	40670	40440	3,237.00
14:29	40620	40620	40620	40620	2,437.00
14:32	40620	40620	40620	40620	0.00
14:35	40620	40620	40620	40620	0.00
14:38	40580	40580	40580	40580	1,217.00
14:41	40580	40580	40580	40580	0.00
14:44	40580	40580	40580	40580	405.00
14:47	40580	40580	40580	40580	0.00
14:50	40580	40580	40580	40580	0.00
14:53	40460	40420	40460	40420	5,255.00
14:56	40420	40420	40420	40420	0.00
14:59	40410	40410	40410	40410	404.00
15:02	40370	40350	40350	40370	6,054.00
15:05	40370	40370	40370	40370	807.00
15:08	40220	40180	40220	40180	5,628.00
15:11	40180	40180	40180	40180	0.00
15:14	40370	40280	40280	40280	7,263.00
15:20	40350	40280	40290	40350	2,015.00
15:23	40350	40350	40350	40350	403.00
15:26	40350	40350	40350	40350	807.00
15:29	40360	40350	40350	40360	4,035.00
15:32	40330	40240	40240	40330	4,028.00
15:35	40330	40330	40330	40330	403.00
15:38	40330	40280	40330	40280	806.00
15:41	40330	40290	40290	40330	6,451.00
15:44	40320	40280	40320	40280	2,820.00
15:47	40360	40320	40360	40320	4,436.00
15:50	40370	40320	40360	40370	3,228.00
15:53	40280	40260	40280	40260	4,833.00
15:56	40300	40170	40300	40170	6,846.00
15:59	40210	40210	40210	40210	1,608.00
16:02	40250	40250	40250	40250	3,622.00
16:05	40250	40250	40250	40250	0.00
16:08	40330	40290	40290	40320	4,836.00
16:11	40330	40280	40330	40280	2,418.00
16:14	40280	40280	40280	40280	0.00
16:17	40320	40230	40230	40320	29,833.00
16:20	40320	40320	40320	40320	1,209.00
16:23	40320	40320	40320	40320	1,612.00
16:26	40320	40310	40320	40310	6,047.00
16:29	40250	40220	40220	40240	10,059.00
16:32	40230	40230	40230	40230	804.00
16:35	40200	40200	40200	40200	1,206.00
16:38	40200	40130	40200	40130	6,832.00
16:41	40170	40130	40170	40130	2,811.00
16:44	40130	40090	40130	40090	12,840.00
16:47	40270	40190	40190	40270	6,437.00
16:53	40270	40270	40270	40270	0.00
16:56	40270	40270	40270	40270	4,027.00
16:59	40240	40240	40240	40240	402.00
17:02	40310	40240	40240	40310	1,208.00
17:05	40310	40310	40310	40310	403.00
17:08	40310	40310	40310	40310	4,031.00
17:23	40370	40370	40370	40370	533,691.00
17:26	40370	40370	40370	40370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	39490	39490	39490	39490	0.00
04.02.2026 09:45	39750	33000	-99.99	-99.99	0.00
04.02.2026 10:15	39940	39370	39750	39480	23,004.00
04.02.2026 10:45	39480	39030	39480	39370	36,114.00
04.02.2026 11:15	39390	38880	39390	38930	47,611.00
04.02.2026 11:45	38920	38560	38920	38600	105,122.00
04.02.2026 12:15	38850	38520	38520	38730	179,217.00
04.02.2026 12:45	38850	38370	38730	38850	329,275.00
04.02.2026 13:15	38850	38580	38790	38850	234,980.00
04.02.2026 13:45	38940	38820	38840	38910	27,231.00
04.02.2026 14:15	38940	38820	38910	38900	30,353.00
04.02.2026 14:45	38980	38900	38980	38940	26,104.00
04.02.2026 15:15	39080	38830	38940	38830	70,116.00
04.02.2026 15:45	39050	38740	38870	38830	66,479.00
04.02.2026 16:15	38900	38500	38670	38630	148,463.00
04.02.2026 16:45	39090	38570	38690	38760	119,601.00
04.02.2026 17:15	39550	38850	38900	38890	277,142.00
04.02.2026 17:45	40100	39000	39410	39410	195,079.00
05.02.2026 09:15	39410	39410	39410	39410	0.00
05.02.2026 09:45	43430	33000	-99.99	-99.99	0.00
05.02.2026 10:15	39540	39210	39540	39210	16,591.00
05.02.2026 10:45	39050	38540	38540	38960	11,270.00
05.02.2026 11:15	39140	38850	38850	39000	66,660.00
05.02.2026 11:45	39840	38990	39140	39700	86,385.00
05.02.2026 12:15	39840	39700	39700	39770	18,298.00
05.02.2026 12:45	40020	39780	39880	39940	37,451.00
05.02.2026 13:15	40370	39940	39940	40370	13,637.00
05.02.2026 13:45	41280	40370	40370	40600	108,255.00
05.02.2026 14:15	41210	40610	40660	41070	2,288,105.00
05.02.2026 14:45	41380	41050	41050	41210	87,047.00
05.02.2026 15:15	42740	41170	41170	42730	313,295.00
05.02.2026 15:45	43790	42230	42600	43190	1,260,563.00
05.02.2026 16:15	43200	41710	43200	41800	978,659.00
05.02.2026 16:45	42400	40000	42080	40960	783,361.00
05.02.2026 17:15	41500	37110	-99.99	-99.99	0.00
06.02.2026 09:15	41350	41350	41350	41350	0.00
06.02.2026 09:45	41350	41140	-99.99	-99.99	0.00
09.02.2026 09:15	40760	40760	40760	40760	0.00
09.02.2026 09:45	40760	40760	-99.99	-99.99	0.00
09.02.2026 10:15	41600	40990	41590	41600	6,647.00
09.02.2026 10:45	41810	41510	41510	41810	6,241.00
09.02.2026 11:15	41670	41420	41670	41490	4,976.00
09.02.2026 11:45	41500	41480	41480	41500	34,859.00
09.02.2026 12:15	41480	40900	41480	40900	40,330.00
09.02.2026 12:45	41300	41090	41090	41300	14,414.00
09.02.2026 13:15	41240	40850	41200	40850	47,103.00
09.02.2026 13:45	40980	40810	40840	40850	22,467.00
09.02.2026 14:15	40970	40740	40850	40740	97,980.00
09.02.2026 14:45	40870	40720	40870	40750	45,722.00
09.02.2026 15:15	40640	40410	40640	40540	39,323.00
09.02.2026 15:45	40570	40350	40530	40510	31,580.00
09.02.2026 16:15	40510	40250	40510	40270	25,869.00
09.02.2026 16:45	40390	39890	40350	39950	89,972.00
09.02.2026 17:15	39940	39380	39850	39690	333,027.00
09.02.2026 17:45	39700	39540	39660	39660	686,911.00
10.02.2026 09:15	39660	39660	39660	39660	0.00
10.02.2026 09:45	39660	39660	-99.99	-99.99	0.00
10.02.2026 10:15	40720	39660	39660	39910	22,920.00
10.02.2026 10:45	40010	39570	40010	39950	13,516.00
10.02.2026 11:15	39870	39680	39720	39870	9,933.00
10.02.2026 11:45	39910	39720	39910	39910	22,705.00
10.02.2026 12:15	39920	39740	39760	39810	6,763.00
10.02.2026 12:45	40120	39940	39940	40050	30,444.00
10.02.2026 13:15	40130	39910	40100	40000	7,205.00
10.02.2026 13:45	40140	39970	40000	40060	13,623.00
10.02.2026 14:15	40660	40070	40070	40660	32,235.00
10.02.2026 14:45	40670	40440	40670	40580	25,961.00
10.02.2026 15:15	40580	40180	40520	40180	30,706.00
10.02.2026 15:45	40370	40240	40370	40370	29,842.00
10.02.2026 16:15	40370	40170	40320	40280	41,899.00
10.02.2026 16:45	40320	40130	40230	40130	68,450.00
10.02.2026 17:15	40320	40090	40090	40240	43,886.00
10.02.2026 17:45	40480	39990	40370	40370	533,691.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	27,512.13	26,145.82	27,484.25	26,749.97	8,029.00
12.02.2025	27,716.61	26,024.99	26,749.97	26,238.76	13,313.00
13.02.2025	27,307.65	26,238.76	26,238.76	27,307.65	8,176.00
16.02.2025	27,428.48	26,657.02	27,307.65	27,289.06	3,097.00
17.02.2025	27,614.37	26,443.25	27,289.06	26,638.43	5,845.00
18.02.2025	27,251.88	26,573.37	27,196.11	26,768.56	7,466.00
19.02.2025	27,809.56	26,657.02	26,768.56	27,391.30	15,168.00
20.02.2025	27,632.96	26,805.74	27,632.96	26,973.04	3,684.00
23.02.2025	26,973.04	26,164.41	26,973.04	26,433.95	1,647.00
24.02.2025	27,196.11	24,723.74	26,433.95	24,779.51	13,683.00
25.02.2025	24,965.40	23,850.04	24,835.27	24,128.88	9,772.00
26.02.2025	24,575.02	23,961.58	24,537.84	24,305.48	6,062.00
27.02.2025	24,733.03	24,147.47	24,305.48	24,286.89	3,742.00
02.03.2025	24,872.45	23,877.93	24,166.06	24,760.92	2,301.00
03.03.2025	25,197.76	24,128.88	24,760.92	24,184.65	9,082.00
04.03.2025	24,184.65	22,929.87	24,184.65	23,022.82	6,769.00
05.03.2025	23,403.90	22,771.86	23,022.82	22,994.93	3,282.00
06.03.2025	22,994.93	21,833.11	22,994.93	21,926.05	7,816.00
09.03.2025	22,446.55	21,916.76	21,926.05	22,316.43	2,636.00
10.03.2025	22,455.85	21,442.73	22,316.43	21,507.79	5,077.00
11.03.2025	22,214.19	20,838.58	20,838.58	21,926.05	6,009.00
12.03.2025	23,013.52	21,926.05	21,926.05	22,771.86	7,702.00
13.03.2025	24,035.93	22,455.85	22,455.85	23,357.43	5,984.00
16.03.2025	23,989.46	23,357.43	23,357.43	23,719.92	2,146.00
17.03.2025	23,924.40	22,892.69	23,431.78	23,431.78	6,013.00
18.03.2025	23,441.08	21,916.76	23,431.78	21,916.76	9,115.00
19.03.2025	22,084.06	20,819.99	21,916.76	20,819.99	9,047.00
20.03.2025	21,108.12	20,299.49	20,819.99	20,299.49	10,445.00
23.03.2025	20,299.49	19,100.48	20,299.49	19,109.78	6,294.00
24.03.2025	19,797.58	19,109.78	19,109.78	19,797.58	6,685.00
25.03.2025	20,411.03	19,435.09	19,797.58	20,401.73	4,708.00
26.03.2025	20,448.20	19,611.69	20,401.73	19,937.00	12,213.00
27.03.2025	20,253.02	19,881.23	19,937.00	20,132.19	3,743.00
30.03.2025	20,280.90	19,825.46	20,169.36	20,243.72	1,611.00
31.03.2025	20,308.78	20,048.53	20,169.36	20,169.36	4,312.00
01.04.2025	20,541.15	20,169.36	20,169.36	20,327.37	1,502.00
02.04.2025	20,736.34	20,057.83	20,169.36	20,578.33	5,931.00
03.04.2025	20,792.11	19,853.35	20,578.33	19,937.00	6,679.00
06.04.2025	19,639.57	18,961.06	19,639.57	19,230.61	3,592.00
07.04.2025	19,370.03	18,440.56	19,230.61	18,905.29	10,396.00
08.04.2025	20,596.92	19,026.12	19,342.14	20,531.86	8,316.00
09.04.2025	20,476.09	19,537.33	19,723.22	19,778.99	6,104.00
10.04.2025	20,950.11	20,494.68	20,764.22	20,857.17	13,003.00
14.04.2025	21,424.14	20,801.40	21,015.18	21,052.36	2,032.00
15.04.2025	21,526.38	21,052.36	21,386.96	21,424.14	4,853.00
16.04.2025	21,619.33	21,061.65	21,396.26	21,359.08	1,911.00
17.04.2025	24,983.99	23,924.40	23,924.40	24,286.89	28,833.00
20.04.2025	24,770.21	24,045.23	24,286.89	24,333.36	4,698.00
21.04.2025	24,333.36	23,515.43	24,333.36	23,719.92	6,984.00
22.04.2025	24,259.01	23,645.56	23,719.92	23,645.56	17,330.00
23.04.2025	24,946.81	23,766.39	23,766.39	24,677.26	21,611.00
24.04.2025	24,686.56	23,933.69	24,677.26	24,082.41	16,701.00
27.04.2025	24,807.39	24,138.18	24,138.18	24,435.60	4,586.00
28.04.2025	24,463.49	23,766.39	24,435.60	23,877.93	7,893.00
29.04.2025	24,082.41	23,236.60	23,877.93	23,710.62	13,765.00
04.05.2025	24,203.24	22,874.10	23,710.62	22,874.10	3,714.00
05.05.2025	23,320.25	22,427.96	23,143.65	22,706.80	11,116.00
06.05.2025	22,994.93	22,084.06	22,994.93	22,706.80	91,173.00
07.05.2025	24,156.76	22,548.79	22,669.62	23,608.38	13,250.00
08.05.2025	24,351.95	23,496.85	23,877.93	23,924.40	10,340.00
11.05.2025	24,221.83	23,664.15	23,924.40	23,952.28	1,994.00
12.05.2025	24,435.60	23,515.43	24,259.01	23,766.39	24,647.00
13.05.2025	24,314.77	23,366.72	24,314.77	23,970.87	6,539.00
14.05.2025	25,374.36	23,747.80	23,970.87	24,946.81	21,515.00
15.05.2025	25,058.34	24,296.18	24,779.51	24,342.66	4,099.00
18.05.2025	25,225.65	24,333.36	24,342.66	24,965.40	4,063.00
19.05.2025	24,937.51	24,444.90	24,965.40	24,454.19	3,793.00
20.05.2025	24,519.26	23,831.45	24,454.19	23,859.34	6,119.00
21.05.2025	24,008.05	23,013.52	24,008.05	23,348.13	5,527.00
22.05.2025	23,692.03	22,669.62	23,348.13	22,892.69	8,145.00
25.05.2025	23,580.50	22,511.61	22,827.63	23,348.13	2,669.00
26.05.2025	24,714.44	23,273.77	23,348.13	24,286.89	5,630.00
27.05.2025	24,426.31	23,524.73	24,286.89	24,268.30	8,719.00
28.05.2025	24,918.93	24,073.11	24,268.30	24,621.50	2,915.00
29.05.2025	25,207.06	24,203.24	25,095.52	24,286.89	3,038.00
03.06.2025	24,296.18	23,942.99	24,286.89	24,128.88	4,430.00
04.06.2025	24,509.96	23,952.28	24,268.30	24,175.35	2,718.00
05.06.2025	24,807.39	23,905.81	24,175.35	24,751.62	6,453.00
08.06.2025	25,030.46	24,426.31	24,751.62	24,686.56	3,903.00
09.06.2025	24,993.28	24,277.60	24,686.56	24,621.50	2,455.00
10.06.2025	24,993.28	24,175.35	24,993.28	24,333.36	2,619.00
11.06.2025	24,714.44	24,091.70	24,333.36	24,602.91	3,226.00
12.06.2025	24,389.13	23,050.70	23,775.68	24,212.53	9,810.00
15.06.2025	24,370.54	23,636.27	23,970.87	24,128.88	2,021.00
16.06.2025	25,076.93	24,110.29	24,128.88	25,067.64	10,757.00
17.06.2025	25,439.42	24,314.77	25,067.64	24,918.93	10,723.00
18.06.2025	25,839.09	24,909.63	24,918.93	25,783.33	4,516.00
19.06.2025	25,783.33	24,723.74	25,783.33	25,039.76	16,912.00
22.06.2025	26,294.53	25,039.76	25,039.76	25,848.39	5,085.00
23.06.2025	26,582.67	25,309.30	25,876.27	26,582.67	8,993.00
24.06.2025	28,748.32	26,982.33	26,982.33	28,525.24	14,798.00
25.06.2025	29,538.36	28,134.87	28,525.24	29,398.94	8,148.00
26.06.2025	29,872.97	28,599.60	29,398.94	28,748.32	7,755.00
29.06.2025	31,053.39	28,757.61	28,757.61	31,053.39	6,650.00
30.06.2025	31,676.13	30,337.70	30,672.31	31,676.13	8,435.00
01.07.2025	33,181.86	30,700.19	31,676.13	32,745.01	12,571.00
02.07.2025	33,181.86	32,308.16	32,745.01	32,995.97	10,591.00
03.07.2025	34,232.15	32,531.23	32,995.97	33,079.62	7,811.00
06.07.2025	34,390.16	32,531.23	34,390.16	33,971.90	5,644.00
07.07.2025	34,854.89	33,033.14	33,971.90	33,739.54	20,098.00
08.07.2025	33,600.12	32,484.76	33,600.12	32,717.13	7,839.00
09.07.2025	33,767.42	32,940.20	33,153.97	33,088.91	12,400.00
10.07.2025	33,367.75	32,810.07	33,358.46	33,061.03	7,370.00
13.07.2025	33,070.32	32,140.86	33,061.03	32,336.05	3,299.00
14.07.2025	32,447.58	31,666.83	32,336.05	32,094.39	5,216.00
15.07.2025	33,172.56	32,094.39	32,094.39	32,968.08	8,434.00
16.07.2025	33,934.72	32,466.17	32,968.08	33,553.64	19,805.00
17.07.2025	34,018.38	32,791.48	34,009.08	33,469.99	7,753.00
20.07.2025	33,469.99	33,051.73	33,367.75	33,284.10	1,690.00
21.07.2025	34,306.51	32,819.37	33,284.10	33,739.54	7,513.00
22.07.2025	34,306.51	33,088.91	33,739.54	33,200.45	6,457.00
23.07.2025	34,250.74	33,172.56	33,200.45	33,916.13	7,010.00
24.07.2025	34,334.39	32,642.77	34,306.51	33,590.82	4,632.00
27.07.2025	33,804.60	32,122.27	33,590.82	32,577.71	3,746.00
28.07.2025	33,079.62	32,131.56	32,577.71	32,754.31	6,033.00
29.07.2025	32,847.25	32,205.92	32,428.99	32,531.23	7,187.00
30.07.2025	33,507.17	31,573.89	32,531.23	31,945.67	5,896.00
31.07.2025	32,521.94	31,769.07	31,945.67	32,103.68	3,981.00
04.08.2025	32,698.54	31,536.71	32,698.54	32,261.69	7,070.00
05.08.2025	32,456.88	30,941.85	32,261.69	31,397.29	8,638.00
06.08.2025	31,769.07	30,783.84	31,397.29	31,443.76	8,279.00
07.08.2025	32,075.80	31,062.68	31,443.76	31,443.76	28,961.00
10.08.2025	32,112.98	31,202.10	31,443.76	31,657.54	1,702.00
11.08.2025	32,512.64	31,034.80	32,512.64	31,666.83	4,987.00
12.08.2025	32,140.86	30,579.36	31,666.83	30,672.31	3,197.00
13.08.2025	31,824.84	30,672.31	30,672.31	31,471.65	4,852.00
14.08.2025	32,949.49	31,471.65	31,471.65	32,763.60	6,683.00
17.08.2025	33,460.70	32,763.60	32,763.60	33,358.46	5,855.00
18.08.2025	33,553.64	32,745.01	33,358.46	32,800.78	3,190.00
19.08.2025	33,925.43	32,977.38	33,126.09	33,832.48	7,562.00
20.08.2025	33,934.72	33,200.45	33,832.48	33,367.75	6,430.00
21.08.2025	33,655.89	32,354.64	33,367.75	32,828.66	5,172.00
24.08.2025	34,520.29	32,995.97	32,995.97	34,483.11	13,646.00
25.08.2025	34,706.18	33,944.02	34,483.11	34,510.99	3,055.00
26.08.2025	35,217.38	33,897.55	34,510.99	35,105.85	7,417.00
27.08.2025	35,691.41	34,083.44	35,077.96	34,427.34	4,349.00
28.08.2025	35,040.79	33,999.79	33,999.79	34,817.71	4,244.00
31.08.2025	35,189.50	34,269.33	34,873.48	34,371.57	2,036.00
01.09.2025	34,799.13	33,535.05	34,603.94	34,371.57	3,640.00
02.09.2025	34,901.37	32,856.55	34,659.71	32,856.55	5,675.00
03.09.2025	33,683.77	32,810.07	32,856.55	33,107.50	3,981.00
04.09.2025	34,734.06	32,921.61	33,107.50	34,585.35	10,651.00
07.09.2025	36,239.79	34,761.95	35,775.06	36,239.79	6,057.00
08.09.2025	36,323.45	35,366.10	35,784.36	35,942.37	12,724.00
09.09.2025	37,169.26	35,765.77	36,007.43	36,732.41	9,809.00
10.09.2025	36,843.95	35,449.75	36,732.41	35,998.13	3,711.00
11.09.2025	35,905.19	34,873.48	35,514.81	35,719.29	2,424.00
14.09.2025	36,332.74	34,827.01	36,332.74	35,208.09	1,266.00
15.09.2025	36,044.61	34,390.16	35,208.09	34,780.54	7,388.00
16.09.2025	36,063.20	33,683.77	35,700.71	34,483.11	6,225.00
17.09.2025	35,198.79	33,590.82	34,483.11	33,674.47	4,980.00
18.09.2025	34,696.88	33,349.16	33,674.47	34,111.32	4,284.00
21.09.2025	34,120.62	32,968.08	34,111.32	33,330.57	1,925.00
25.09.2025	34,669.00	32,949.49	33,925.43	32,949.49	4,928.00
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
17.12.2025	40,580.00	39,700.00	39,970.00	40,570.00	13,149.00
18.12.2025	40,690.00	40,290.00	40,290.00	40,590.00	5,579.00
21.12.2025	41,500.00	40,590.00	40,590.00	41,330.00	2,348.00
22.12.2025	42,760.00	41,330.00	41,330.00	41,850.00	4,460.00
23.12.2025	42,050.00	41,020.00	41,850.00	41,020.00	4,010.00
24.12.2025	41,800.00	41,020.00	41,020.00	41,790.00	7,314.00
25.12.2025	42,080.00	38,640.00	41,610.00	39,290.00	11,408.00
28.12.2025	39,930.00	38,110.00	39,290.00	39,190.00	2,802.00
29.12.2025	39,790.00	39,070.00	39,190.00	39,430.00	4,251.00
30.12.2025	40,200.00	38,620.00	39,430.00	40,200.00	13,201.00
31.12.2025	40,200.00	38,670.00	40,200.00	39,300.00	6,844.00
01.01.2026	39,500.00	39,040.00	39,300.00	39,500.00	5,547.00
05.01.2026	42,280.00	39,700.00	39,700.00	41,900.00	8,528.00
06.01.2026	43,510.00	41,700.00	41,900.00	43,270.00	31,804.00
07.01.2026	44,220.00	42,610.00	43,270.00	43,200.00	4,972.00
08.01.2026	43,190.00	41,270.00	43,200.00	42,100.00	2,387.00
09.01.2026	43,190.00	41,730.00	42,100.00	42,010.00	1,961.00
12.01.2026	43,080.00	40,770.00	42,010.00	42,840.00	9,034.00
13.01.2026	42,840.00	41,260.00	42,840.00	42,360.00	3,394.00
14.01.2026	42,750.00	41,430.00	42,360.00	41,870.00	4,291.00
15.01.2026	42,490.00	41,010.00	41,870.00	42,000.00	4,584.00
16.01.2026	42,750.00	41,980.00	42,000.00	42,480.00	1,583.00
19.01.2026	42,580.00	41,640.00	42,480.00	42,400.00	1,509.00
20.01.2026	42,410.00	40,370.00	42,400.00	41,500.00	8,335.00
21.01.2026	41,700.00	39,970.00	41,500.00	40,220.00	3,095.00
22.01.2026	40,880.00	39,930.00	40,220.00	40,750.00	3,669.00
23.01.2026	41,950.00	40,410.00	41,010.00	41,590.00	2,040.00
26.01.2026	41,590.00	40,880.00	41,590.00	41,340.00	2,482.00
27.01.2026	41,760.00	40,830.00	41,340.00	41,090.00	3,647.00
28.01.2026	41,200.00	39,740.00	41,090.00	40,030.00	4,087.00
29.01.2026	41,040.00	39,000.00	40,030.00	39,420.00	4,260.00
30.01.2026	40,560.00	38,630.00	39,420.00	38,980.00	4,135.00
02.02.2026	38,740.00	37,730.00	38,980.00	38,670.00	3,766.00
03.02.2026	39,490.00	38,640.00	38,670.00	39,490.00	4,859.00
04.02.2026	39,750.00	38,370.00	39,750.00	39,410.00	36,500.00
05.02.2026	43,790.00	38,540.00	39,540.00	41,350.00	37,686.00
06.02.2026	41,380.00	40,530.00	41,350.00	40,760.00	3,868.00
09.02.2026	41,810.00	39,380.00	41,590.00	39,660.00	6,788.00
10.02.2026	40,720.00	39,570.00	39,660.00	40,370.00	4,019.00
10.02.2026	40,720.00	39,570.00	-99.99	40,660.00	0.00

צרו איתנו קשר *5988