גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25030	25030	25030	25030	0.00
09:44	25030	25030	25030	25030	0.00
09:47	25030	25030	25030	25030	0.00
09:50	25030	25030	25030	25030	0.00
09:53	25310	25310	25310	25310	0.00
09:56	25300	25300	25300	25300	0.00
09:59	25300	25300	25300	25300	3,289.00
10:02	25030	25000	25030	25000	4,250.00
10:05	24910	24910	24910	24910	2,491.00
10:08	25010	25000	25010	25000	10,003.00
10:11	25000	25000	25000	25000	0.00
10:14	24820	24820	24820	24820	744.00
10:17	24820	24820	24820	24820	0.00
10:20	24840	24840	24840	24840	3,477.00
10:23	24950	24950	24950	24950	499.00
10:26	24950	24950	24950	24950	2,994.00
10:29	24950	24950	24950	24950	0.00
10:32	24860	24860	24860	24860	3,231.00
10:35	24860	24860	24860	24860	0.00
10:38	24900	24890	24900	24890	7,220.00
10:41	24870	24730	24820	24870	5,949.00
10:44	24850	24690	24850	24690	34,845.00
10:47	24690	24690	24690	24690	0.00
10:50	24690	24690	24690	24690	0.00
10:53	24690	24690	24690	24690	0.00
10:56	24740	24740	24740	24740	4,205.00
10:59	24770	24770	24770	24770	3,467.00
11:02	24840	24770	24770	24770	3,220.00
11:05	24850	24830	24850	24830	8,447.00
11:08	25070	25070	25070	25070	250.00
11:11	24800	24800	24800	24800	3,720.00
11:14	24910	24910	24910	24910	498.00
11:17	24910	24910	24910	24910	0.00
11:20	24770	24680	24770	24680	1,978.00
11:23	24680	24680	24680	24680	0.00
11:26	24680	24680	24680	24680	0.00
11:29	24700	24600	24630	24600	6,155.00
11:32	24670	24670	24670	24670	493.00
11:35	24670	24670	24670	24670	0.00
11:38	24670	24670	24670	24670	0.00
11:41	24580	24580	24580	24580	1,720.00
11:44	24580	24580	24580	24580	0.00
11:47	24500	24500	24500	24500	9,555.00
11:50	24520	24520	24520	24520	735.00
11:53	24520	24520	24520	24520	0.00
11:56	24520	24520	24520	24520	0.00
11:59	24480	24340	24400	24480	10,251.00
12:02	24580	24580	24580	24580	491.00
12:05	24480	24470	24480	24470	7,342.00
12:08	24470	24470	24470	24470	0.00
12:11	24470	24470	24470	24470	0.00
12:14	24580	24580	24580	24580	245.00
12:17	24580	24580	24580	24580	0.00
12:20	24340	24340	24340	24340	2,920.00
12:23	24340	24340	24340	24340	0.00
12:26	24340	24340	24340	24340	0.00
12:29	24390	24390	24390	24390	731.00
12:32	24390	24390	24390	24390	0.00
12:35	24390	24390	24390	24390	0.00
12:38	24390	24390	24390	24390	5,609.00
12:41	24390	24390	24390	24390	1,463.00
12:44	24410	24410	24410	24410	732.00
12:47	24410	24410	24410	24410	0.00
12:50	24410	24410	24410	24410	0.00
12:53	24410	24410	24410	24410	0.00
12:56	24380	24380	24380	24380	487.00
12:59	24380	24380	24380	24380	487.00
13:02	24380	24380	24380	24380	0.00
13:05	24410	24410	24410	24410	2,441.00
13:08	24410	24410	24410	24410	0.00
13:11	24390	24390	24390	24390	4,390.00
13:14	24410	24410	24410	24410	976.00
13:17	24410	24410	24410	24410	488.00
13:20	24410	24410	24410	24410	0.00
13:23	24410	24410	24410	24410	14,157.00
13:26	24390	24390	24390	24390	487.00
13:29	24390	24390	24390	24390	0.00
13:32	24390	24390	24390	24390	0.00
13:35	24390	24390	24390	24390	0.00
13:38	24390	24390	24390	24390	0.00
13:41	24390	24390	24390	24390	0.00
13:44	24400	24390	24390	24400	15,127.00
13:47	24400	24400	24400	24400	0.00
13:50	24380	24310	24380	24310	14,120.00
13:53	24310	24310	24310	24310	0.00
13:56	24300	24290	24300	24290	8,503.00
13:59	24320	24300	24300	24320	972.00
14:02	24320	24320	24320	24320	0.00
14:05	24320	24320	24320	24320	0.00
14:08	24350	24350	24350	24350	487.00
14:11	24350	24350	24350	24350	0.00
14:14	24360	24320	24320	24360	2,190.00
14:17	24360	24340	24340	24360	974.00
14:20	24380	24380	24380	24380	487.00
14:23	24370	24360	24370	24360	1,462.00
14:26	24360	24360	24360	24360	0.00
14:29	24370	24370	24370	24370	487.00
14:32	24370	24370	24370	24370	0.00
14:35	24370	24370	24370	24370	731.00
14:38	24370	24370	24370	24370	0.00
14:41	24360	24320	24320	24360	973.00
14:44	24360	24360	24360	24360	0.00
14:47	24360	24360	24360	24360	487.00
14:50	24360	24360	24360	24360	0.00
14:53	24310	24280	24310	24300	46,407.00
14:56	24350	24250	24250	24350	2,426.00
14:59	24360	24210	24260	24360	11,635.00
15:02	24360	24360	24360	24360	0.00
15:05	24250	24250	24250	24250	485.00
15:08	24320	24250	24250	24320	4,611.00
15:11	24320	24320	24320	24320	0.00
15:14	24320	24320	24320	24320	0.00
15:17	24320	24320	24320	24320	0.00
15:20	24320	24300	24300	24320	972.00
15:23	24320	24320	24320	24320	972.00
15:26	24320	24320	24320	24320	0.00
15:29	24320	24320	24320	24320	0.00
15:32	24310	24230	24280	24290	7,523.00
15:35	24340	24260	24340	24260	4,856.00
15:38	24660	24290	24350	24570	17,840.00
15:41	24570	24400	24400	24570	5,127.00
15:44	24640	24430	24430	24640	9,337.00
15:47	24640	24640	24640	24640	0.00
15:50	24430	24430	24430	24430	488.00
15:53	24680	24470	24630	24520	18,190.00
15:56	24690	24530	24530	24550	1,475.00
15:59	24880	24570	24570	24690	2,227.00
16:02	24690	24690	24690	24690	0.00
16:05	24690	24690	24690	24690	0.00
16:08	24740	24620	24740	24640	7,404.00
16:11	24830	24830	24830	24830	13,656.00
16:14	24750	24750	24750	24750	5,445.00
16:17	24720	24710	24710	24720	2,471.00
16:20	24720	24720	24720	24720	0.00
16:23	24810	24800	24810	24800	2,480.00
16:26	24800	24800	24800	24800	744.00
16:29	24800	24800	24800	24800	0.00
16:32	24800	24800	24800	24800	0.00
16:35	24820	24620	24640	24820	1,972.00
16:38	24740	24740	24740	24740	494.00
16:41	24660	24660	24660	24660	246.00
16:44	24720	24690	24690	24720	1,482.00
16:47	24730	24620	24640	24730	1,973.00
16:50	24790	24790	24790	24790	495.00
16:53	24770	24640	24640	24770	21,792.00
16:56	24770	24770	24770	24770	2,972.00
16:59	24790	24770	24790	24770	2,229.00
17:02	24810	24810	24810	24810	744.00
17:05	24810	24810	24810	24810	0.00
17:08	24840	24840	24840	24840	745.00
17:14	25070	25070	25070	25070	0.00
17:17	25070	25070	25070	25070	0.00
17:20	24900	24900	24900	24900	1,245.00
17:23	24820	24820	24820	24820	69,744.00
17:26	24820	24820	24820	24820	0.00
17:29	24820	24820	24820	24820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	24880.7185	24880.7185	24880.7185	24880.7185	0.00
17.11.2024 09:45	26870	26870	-99.99	-99.99	0.00
17.11.2024 10:15	25482.5966	25380.7403	25482.5966	25380.7403	16,281.00
17.11.2024 10:45	25001.0941	24917.7571	24991.8344	24936.2764	34,949.00
17.11.2024 11:15	24991.8344	24880.7185	24991.8344	24936.2764	12,789.00
17.11.2024 11:45	25019.6134	24871.4588	24871.4588	24973.3151	112,169.00
17.11.2024 12:15	25093.6907	25019.6134	25084.4311	25056.6521	43,271.00
17.11.2024 12:45	25093.6907	25028.8731	25056.6521	25093.6907	52,046.00
17.11.2024 13:15	25112.2101	25084.4311	25084.4311	25084.4311	30,426.00
17.11.2024 13:45	25102.9504	25065.9117	25084.4311	25075.1714	45,062.00
17.11.2024 14:15	25195.547	25112.2101	25112.2101	25195.547	9,106.00
17.11.2024 14:45	25186.2874	25149.2487	25186.2874	25149.2487	13,509.00
17.11.2024 15:15	25278.884	25112.2101	25149.2487	25204.8067	41,180.00
17.11.2024 15:45	25473.337	25204.8067	25204.8067	25278.884	20,023.00
17.11.2024 16:15	25454.8177	25390	25390	25390	129,997.00
17.11.2024 16:45	25390	25390	25390	25390	0.00
17.11.2024 17:15	25390	25390	25390	25390	0.00
17.11.2024 17:45	25390	25390	25390	25390	0.00
18.11.2024 09:15	27420	27420	27420	27420	0.00
18.11.2024 09:45	25390	25390	-99.99	-99.99	0.00
18.11.2024 10:15	27100	25780	27100	25780	8,547.00
18.11.2024 10:45	25760	25660	25660	25660	47,275.00
18.11.2024 11:15	25800	25400	25660	25750	138,481.00
18.11.2024 11:45	25750	25450	25750	25640	25,890.00
18.11.2024 12:15	25690	25530	25640	25670	57,681.00
18.11.2024 12:45	25630	25480	25620	25480	35,793.00
18.11.2024 13:15	25550	25360	25550	25510	42,581.00
18.11.2024 13:45	25510	25400	25510	25400	33,090.00
18.11.2024 14:15	25440	25370	25370	25390	15,993.00
18.11.2024 14:45	25440	25390	25390	25440	63,273.00
18.11.2024 15:15	25440	25310	25440	25390	54,329.00
18.11.2024 15:45	25440	25340	25440	25380	77,380.00
18.11.2024 16:15	25370	25310	25370	25310	31,935.00
18.11.2024 16:45	25340	25240	25300	25310	169,075.00
18.11.2024 17:15	26130	25240	25260	26130	141,449.00
18.11.2024 17:45	26770	25900	25900	25900	476,042.00
19.11.2024 09:15	25900	25900	25900	25900	0.00
19.11.2024 09:45	25900	25900	-99.99	-99.99	0.00
19.11.2024 10:15	26330	25690	25900	25830	43,980.00
19.11.2024 10:45	25930	25650	25930	25650	32,904.00
19.11.2024 11:15	25640	25520	25630	25550	37,807.00
19.11.2024 11:45	26210	25630	25630	25880	851,596.00
19.11.2024 12:15	26060	25880	25910	25880	19,956.00
19.11.2024 12:45	25870	25660	25870	25840	19,316.00
19.11.2024 13:15	25840	25360	25840	25470	93,055.00
19.11.2024 13:45	25900	25350	25470	25600	35,725.00
19.11.2024 14:15	25590	25520	25590	25520	15,591.00
19.11.2024 14:45	25610	25400	25440	25610	28,055.00
19.11.2024 15:15	25650	25470	25600	25650	7,915.00
19.11.2024 15:45	25880	25470	25610	25760	30,848.00
19.11.2024 16:15	25770	25350	25560	25700	69,149.00
19.11.2024 16:45	25840	25350	25450	25540	44,357.00
19.11.2024 17:15	25930	25370	25710	25700	56,945.00
19.11.2024 17:45	26000	25400	25700	25620	109,399.00
20.11.2024 09:15	25620	25620	25620	25620	0.00
20.11.2024 09:45	25620	25620	-99.99	-99.99	0.00
20.11.2024 10:15	25870	25620	25870	25750	6,203.00
20.11.2024 10:45	25740	25490	25620	25700	49,550.00
20.11.2024 11:15	25690	25500	25670	25580	14,826.00
20.11.2024 11:45	25550	25410	25430	25520	17,802.00
20.11.2024 12:15	25520	25370	25520	25470	11,451.00
20.11.2024 12:45	25470	25250	25280	25470	13,161.00
20.11.2024 13:15	25460	25240	25460	25460	28,880.00
20.11.2024 13:45	25440	25260	25280	25440	12,140.00
20.11.2024 14:15	25320	25260	25320	25290	16,441.00
20.11.2024 14:45	25290	25010	25290	25090	108,954.00
20.11.2024 15:15	25230	25130	25230	25130	4,531.00
20.11.2024 15:45	25240	25180	25230	25230	124,379.00
20.11.2024 16:15	25230	25010	25180	25230	19,804.00
20.11.2024 16:45	25230	25100	25100	25220	59,401.00
20.11.2024 17:15	25340	24890	25160	24970	34,264.00
20.11.2024 17:45	25360	24890	25050	25030	108,131.00
21.11.2024 09:15	25030	25030	25030	25030	0.00
21.11.2024 09:45	25030	25030	-99.99	-99.99	0.00
21.11.2024 10:15	25310	24910	25300	25000	23,297.00
21.11.2024 10:45	24950	24700	24840	24700	43,649.00
21.11.2024 11:15	25070	24610	24700	24910	52,199.00
21.11.2024 11:45	24790	24580	24790	24580	11,583.00
21.11.2024 12:15	24580	24340	24500	24580	30,094.00
21.11.2024 12:45	24580	24310	24580	24390	26,103.00
21.11.2024 13:15	24410	24380	24410	24410	14,153.00
21.11.2024 13:45	24410	24390	24410	24390	22,212.00
21.11.2024 14:15	24400	24290	24400	24320	41,642.00
21.11.2024 14:45	24380	24320	24360	24360	10,964.00
21.11.2024 15:15	24380	24210	24360	24320	75,301.00
21.11.2024 15:45	24660	24230	24300	24570	37,779.00
21.11.2024 16:15	24880	24430	24430	24750	80,673.00
21.11.2024 16:45	24830	24620	24820	24690	67,781.00
21.11.2024 17:15	25030	24620	24720	24800	56,053.00
21.11.2024 17:45	25070	24790	24900	24820	70,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	15,741.43	14,213.59	14,583.97	14,843.24	19,661.00
23.11.2023	15,463.64	14,361.74	14,361.74	15,389.56	11,607.00
26.11.2023	15,750.69	14,991.40	15,389.56	15,056.21	7,045.00
27.11.2023	15,121.03	14,408.04	15,056.21	14,583.97	7,144.00
28.11.2023	15,232.15	14,546.93	14,583.97	14,898.80	7,042.00
29.11.2023	16,843.33	15,417.34	15,528.46	15,982.18	22,569.00
30.11.2023	15,750.69	15,324.74	15,750.69	15,324.74	94,017.00
03.12.2023	16,297.01	15,306.23	15,324.74	16,297.01	12,722.00
04.12.2023	17,037.78	16,232.19	16,297.01	16,963.71	18,804.00
05.12.2023	18,611.93	17,380.39	17,491.51	18,611.93	43,008.00
06.12.2023	19,037.87	18,047.09	18,695.26	18,176.72	21,042.00
07.12.2023	19,093.43	17,723.00	18,176.72	18,769.34	12,615.00
10.12.2023	18,936.01	17,917.45	18,936.01	17,982.27	5,177.00
11.12.2023	18,056.35	17,491.51	17,982.27	17,917.45	12,196.00
12.12.2023	18,111.90	17,435.95	17,871.15	18,019.31	8,414.00
13.12.2023	18,223.02	17,741.52	18,019.31	17,815.59	8,543.00
14.12.2023	19,232.32	18,241.54	18,241.54	18,806.38	33,323.00
17.12.2023	19,084.17	18,695.26	18,713.78	18,889.72	13,660.00
18.12.2023	19,473.07	18,852.68	18,889.72	19,102.69	13,436.00
19.12.2023	19,797.16	18,852.68	19,102.69	19,760.12	25,886.00
20.12.2023	20,250.89	19,695.31	19,760.12	19,843.46	12,438.00
21.12.2023	20,250.89	19,445.30	19,843.46	20,084.21	12,612.00
24.12.2023	20,065.69	19,686.05	19,908.28	19,778.64	2,453.00
25.12.2023	20,037.91	19,732.35	19,778.64	19,945.32	10,867.00
26.12.2023	20,065.69	19,723.09	19,723.09	19,861.98	6,247.00
27.12.2023	21,037.96	19,861.98	19,861.98	20,732.39	27,454.00
28.12.2023	21,445.38	20,176.81	20,732.39	20,371.26	19,971.00
31.12.2023	20,760.17	20,149.03	20,371.26	20,408.30	10,651.00
01.01.2024	21,575.02	20,250.89	20,408.30	21,186.11	19,966.00
02.01.2024	21,334.27	20,676.83	21,186.11	21,204.63	16,232.00
03.01.2024	20,936.10	20,130.51	20,926.84	20,565.71	20,206.00
04.01.2024	20,843.50	20,186.07	20,565.71	20,436.08	31,345.00
07.01.2024	20,463.86	19,926.80	20,436.08	20,000.88	27,813.00
08.01.2024	20,908.32	19,315.66	19,954.58	20,454.60	16,086.00
09.01.2024	20,630.53	19,889.76	20,454.60	20,565.71	7,067.00
10.01.2024	20,621.27	19,454.56	20,565.71	19,454.56	11,089.00
11.01.2024	20,223.11	19,334.18	19,454.56	19,584.19	11,249.00
14.01.2024	20,260.15	19,537.89	19,584.19	19,954.58	8,081.00
15.01.2024	20,278.67	19,695.31	19,954.58	19,760.12	9,501.00
16.01.2024	19,834.20	19,074.91	19,834.20	19,074.91	5,512.00
17.01.2024	19,436.04	18,676.74	18,982.31	19,167.51	8,890.00
18.01.2024	19,861.98	19,158.25	19,167.51	19,750.86	7,058.00
21.01.2024	20,000.88	19,213.80	19,741.60	19,574.93	2,737.00
22.01.2024	20,167.55	19,408.26	20,167.55	19,574.93	6,779.00
23.01.2024	19,574.93	19,102.69	19,574.93	19,352.70	6,841.00
24.01.2024	19,621.23	18,852.68	19,352.70	19,250.84	11,926.00
25.01.2024	19,815.68	18,889.72	19,250.84	19,574.93	20,912.00
28.01.2024	19,899.02	19,343.44	19,574.93	19,408.26	9,311.00
29.01.2024	19,630.49	18,936.01	19,260.10	19,574.93	13,867.00
30.01.2024	19,769.38	19,287.88	19,426.78	19,537.89	16,255.00
31.01.2024	19,797.16	19,361.96	19,537.89	19,584.19	9,360.00
01.02.2024	19,537.89	19,000.83	19,584.19	19,000.83	61,482.00
04.02.2024	19,361.96	18,102.64	19,000.83	18,750.82	11,711.00
05.02.2024	18,936.01	18,084.12	18,528.59	18,445.25	14,093.00
06.02.2024	19,213.80	18,371.17	18,445.25	19,028.61	9,149.00
07.02.2024	19,852.72	18,713.78	19,028.61	18,843.42	4,598.00
08.02.2024	18,936.01	18,500.81	18,843.42	18,843.42	7,704.00
11.02.2024	18,843.42	18,408.21	18,843.42	18,408.21	5,231.00
12.02.2024	18,973.05	18,408.21	18,408.21	18,584.15	7,142.00
13.02.2024	19,102.69	18,361.91	18,871.20	18,843.42	9,992.00
14.02.2024	18,973.05	18,491.55	18,843.42	18,528.59	4,591.00
15.02.2024	19,343.44	18,102.64	18,528.59	19,084.17	14,614.00
18.02.2024	19,121.21	18,676.74	19,084.17	18,871.20	16,269.00
19.02.2024	19,213.80	18,611.93	18,871.20	19,102.69	21,111.00
20.02.2024	19,260.10	18,667.48	19,102.69	19,130.47	16,076.00
21.02.2024	19,649.01	18,500.81	19,241.58	18,834.16	13,520.00
22.02.2024	18,973.05	18,500.81	18,797.12	18,834.16	19,128.00
25.02.2024	19,334.18	18,176.72	18,889.72	18,982.31	32,189.00
26.02.2024	19,324.92	18,667.48	18,982.31	19,019.35	14,607.00
28.02.2024	19,500.85	18,704.52	19,019.35	18,880.46	15,028.00
29.02.2024	19,408.26	18,824.90	18,880.46	19,010.09	11,219.00
03.03.2024	19,482.33	18,834.16	19,010.09	18,889.72	9,507.00
04.03.2024	19,241.58	18,760.08	19,241.58	18,861.94	19,755.00
05.03.2024	18,945.27	18,297.10	18,861.94	18,519.33	19,835.00
06.03.2024	18,787.86	18,389.69	18,630.44	18,528.59	10,603.00
07.03.2024	18,704.52	18,121.16	18,528.59	18,611.93	11,495.00
10.03.2024	19,454.56	18,250.80	18,611.93	19,056.39	9,979.00
11.03.2024	19,519.37	18,898.98	19,056.39	19,121.21	12,590.00
12.03.2024	19,260.10	18,787.86	19,260.10	18,926.75	12,908.00
13.03.2024	19,176.77	18,352.66	19,056.39	18,445.25	21,569.00
14.03.2024	18,834.16	18,000.79	18,445.25	18,084.12	15,948.00
17.03.2024	18,704.52	18,028.57	18,084.12	18,426.73	10,792.00
18.03.2024	20,158.29	18,445.25	18,797.12	19,945.32	21,669.00
19.03.2024	20,936.10	19,676.79	20,167.55	19,889.76	16,810.00
20.03.2024	20,926.84	19,945.32	20,287.92	20,371.26	29,248.00
21.03.2024	21,973.18	20,167.55	20,371.26	21,547.24	60,849.00
25.03.2024	21,908.37	21,223.15	21,741.69	21,667.61	8,607.00
26.03.2024	21,945.40	21,371.31	21,945.40	21,667.61	6,602.00
27.03.2024	21,760.21	21,204.63	21,760.21	21,232.41	6,733.00
28.03.2024	21,528.72	20,954.62	21,528.72	20,963.88	8,966.00
31.03.2024	21,380.57	20,556.46	21,112.04	20,871.28	13,780.00
01.04.2024	21,139.81	20,649.05	20,658.31	20,889.80	6,215.00
02.04.2024	20,899.06	20,352.74	20,889.80	20,723.13	10,293.00
03.04.2024	20,963.88	20,167.55	20,723.13	20,695.35	7,859.00
04.04.2024	20,695.35	19,676.79	20,695.35	19,889.76	14,283.00
07.04.2024	20,084.21	19,547.15	19,889.76	19,889.76	6,061.00
08.04.2024	20,834.25	19,908.28	19,908.28	19,908.28	12,505.00
09.04.2024	20,315.70	19,649.01	20,315.70	20,019.39	16,177.00
10.04.2024	20,223.11	19,482.33	20,139.77	19,611.97	13,742.00
11.04.2024	19,621.23	18,945.27	19,621.23	18,945.27	12,625.00
14.04.2024	19,074.91	18,454.51	18,528.59	19,028.61	10,249.00
15.04.2024	19,417.52	18,621.19	19,121.21	18,704.52	12,000.00
16.04.2024	18,843.42	18,260.06	18,704.52	18,463.77	15,041.00
17.04.2024	18,658.22	17,621.14	18,463.77	17,963.75	17,877.00
18.04.2024	18,148.94	17,834.11	18,010.05	18,084.12	7,434.00
21.04.2024	18,815.64	17,861.89	17,963.75	18,648.96	12,271.00
24.04.2024	19,037.87	18,528.59	18,861.94	18,723.04	7,553.00
25.04.2024	18,973.05	17,991.53	18,723.04	18,445.25	8,514.00
30.04.2024	18,982.31	18,250.80	18,982.31	18,250.80	13,442.00
01.05.2024	18,510.07	17,880.41	18,250.80	17,889.67	8,451.00
02.05.2024	18,611.93	17,806.33	18,158.20	18,139.68	24,469.00
05.05.2024	18,732.30	17,852.63	18,139.68	18,334.14	16,283.00
06.05.2024	18,454.51	17,815.59	17,824.85	17,917.45	8,917.00
07.05.2024	18,806.38	17,926.71	17,926.71	18,713.78	28,071.00
08.05.2024	18,815.64	18,260.06	18,713.78	18,324.88	11,781.00
09.05.2024	18,611.93	18,223.02	18,482.29	18,593.41	7,077.00
12.05.2024	18,732.30	17,935.97	18,593.41	18,260.06	14,274.00
15.05.2024	18,695.26	18,000.79	18,260.06	18,334.14	9,517.00
16.05.2024	18,287.84	17,639.66	18,334.14	17,741.52	16,998.00
19.05.2024	17,861.89	17,426.69	17,741.52	17,723.00	9,470.00
20.05.2024	18,028.57	17,222.98	17,723.00	17,361.87	18,786.00
21.05.2024	17,537.80	16,732.21	17,537.80	16,926.67	9,693.00
22.05.2024	17,130.38	16,241.45	16,926.67	16,241.45	22,063.00
23.05.2024	16,435.90	15,834.03	16,241.45	15,834.03	22,054.00
26.05.2024	16,185.89	15,769.21	15,796.99	15,769.21	7,888.00
27.05.2024	16,139.60	15,528.46	15,769.21	15,528.46	9,302.00
28.05.2024	16,093.30	15,435.86	15,741.43	16,019.22	20,453.00
29.05.2024	16,389.61	15,621.05	16,019.22	16,195.15	11,964.00
30.05.2024	16,593.32	15,741.43	16,037.74	16,408.13	13,315.00
02.06.2024	16,621.10	16,204.41	16,204.41	16,315.53	2,563.00
03.06.2024	17,130.38	15,834.03	16,315.53	16,667.40	14,902.00
04.06.2024	16,852.59	16,121.08	16,667.40	16,556.28	23,234.00
05.06.2024	16,556.28	15,741.43	16,556.28	16,065.52	10,852.00
06.06.2024	16,241.45	15,565.50	16,065.52	15,954.40	31,064.00
09.06.2024	16,306.27	15,371.04	15,954.40	15,463.64	9,743.00
10.06.2024	15,815.51	15,232.15	15,463.64	15,796.99	26,520.00
13.06.2024	16,074.78	15,426.60	15,796.99	15,584.02	17,555.00
16.06.2024	15,648.83	15,259.93	15,584.02	15,259.93	4,552.00
17.06.2024	15,889.58	15,232.15	15,259.93	15,630.31	7,559.00
18.06.2024	15,954.40	15,167.33	15,954.40	15,222.89	6,548.00
19.06.2024	15,426.60	15,204.37	15,222.89	15,278.45	4,169.00
20.06.2024	15,259.93	14,491.37	15,278.45	14,500.63	10,319.00
23.06.2024	14,556.19	13,926.54	14,500.63	13,926.54	3,619.00
24.06.2024	14,213.59	13,787.64	13,926.54	13,954.31	7,738.00
25.06.2024	15,741.43	14,296.92	14,296.92	15,185.85	19,025.00
26.06.2024	15,380.30	14,806.20	15,185.85	15,176.59	15,122.00
27.06.2024	15,176.59	14,676.57	14,713.61	15,019.18	12,614.00
30.06.2024	15,083.99	14,741.39	14,815.46	15,083.99	8,585.00
01.07.2024	15,195.11	14,732.13	15,083.99	14,982.14	4,502.00
02.07.2024	15,148.81	14,546.93	14,824.72	14,898.80	5,207.00
03.07.2024	15,139.55	14,769.16	14,898.80	15,028.44	6,134.00
04.07.2024	16,222.93	15,028.44	15,028.44	16,222.93	16,172.00
07.07.2024	17,306.31	16,519.24	16,519.24	16,972.97	20,407.00
08.07.2024	17,010.00	16,574.80	16,741.47	16,741.47	10,432.00
09.07.2024	17,482.25	16,565.54	16,741.47	17,167.42	10,964.00
10.07.2024	17,278.53	16,908.15	17,167.42	17,139.64	13,746.00
11.07.2024	18,380.43	17,435.95	17,991.53	18,278.58	19,256.00
14.07.2024	18,426.73	17,685.96	18,426.73	18,158.20	4,172.00
15.07.2024	18,482.29	17,880.41	18,158.20	18,047.09	6,349.00
16.07.2024	18,482.29	17,769.30	18,047.09	18,380.43	5,308.00
17.07.2024	18,787.86	18,028.57	18,519.33	18,593.41	7,712.00
18.07.2024	18,797.12	18,398.95	18,797.12	18,519.33	5,379.00
21.07.2024	18,519.33	17,982.27	18,519.33	18,167.46	9,996.00
22.07.2024	18,510.07	17,750.78	18,510.07	18,028.57	13,293.00
23.07.2024	18,621.19	18,065.61	18,398.95	18,380.43	16,072.00
24.07.2024	19,010.09	18,148.94	18,380.43	18,769.34	21,007.00
25.07.2024	18,658.22	18,269.32	18,482.29	18,417.47	11,664.00
28.07.2024	18,047.09	17,408.17	18,417.47	17,408.17	8,125.00
29.07.2024	18,278.58	17,222.98	18,278.58	17,232.24	9,892.00
30.07.2024	17,685.96	17,010.00	17,130.38	17,519.29	17,967.00
31.07.2024	18,121.16	17,047.04	17,593.36	17,047.04	15,817.00
01.08.2024	17,222.98	16,111.82	17,148.90	16,111.82	98,968.00
04.08.2024	16,334.05	15,556.24	15,556.24	16,158.11	7,346.00
05.08.2024	16,556.28	15,685.87	15,926.62	16,398.87	10,881.00
06.08.2024	16,889.63	16,176.63	16,195.15	16,621.10	5,151.00
07.08.2024	17,269.27	16,621.10	16,621.10	16,861.85	11,865.00
08.08.2024	17,435.95	16,769.25	16,861.85	17,241.50	13,895.00
11.08.2024	18,047.09	17,611.88	18,047.09	17,926.71	10,659.00
12.08.2024	18,111.90	17,602.62	18,111.90	17,741.52	6,580.00
14.08.2024	18,843.42	18,010.05	18,065.61	18,019.31	15,112.00
15.08.2024	18,797.12	17,982.27	18,019.31	18,621.19	6,073.00
18.08.2024	19,084.17	18,621.19	18,621.19	18,982.31	1,586.00
19.08.2024	18,982.31	18,417.47	18,982.31	18,611.93	7,705.00
20.08.2024	18,982.31	17,935.97	18,611.93	18,195.24	13,464.00
21.08.2024	18,213.76	17,648.92	18,195.24	18,056.35	5,290.00
22.08.2024	18,241.54	17,648.92	18,056.35	18,111.90	7,996.00
25.08.2024	19,417.52	18,111.90	18,111.90	19,260.10	8,120.00
26.08.2024	19,778.64	19,260.10	19,445.30	19,473.07	7,506.00
27.08.2024	20,343.48	19,399.00	19,473.07	19,704.57	6,951.00
28.08.2024	20,269.41	19,723.09	19,704.57	20,028.65	11,697.00
29.08.2024	20,297.18	19,760.12	20,028.65	20,297.18	9,191.00
01.09.2024	20,612.01	20,176.81	20,297.18	20,593.49	2,719.00
02.09.2024	20,843.50	20,306.44	20,593.49	20,436.08	5,577.00
03.09.2024	20,750.91	20,158.29	20,436.08	20,186.07	4,302.00
04.09.2024	20,732.39	19,630.49	20,186.07	20,732.39	13,135.00
05.09.2024	22,000.96	20,899.06	21,028.70	21,769.47	10,984.00
08.09.2024	22,056.52	20,963.88	21,630.58	21,102.78	5,480.00
09.09.2024	21,704.65	20,621.27	21,102.78	21,075.00	5,019.00
10.09.2024	21,676.87	20,769.43	21,112.04	21,334.27	3,134.00
11.09.2024	21,334.27	20,852.76	21,334.27	20,908.32	1,655.00
12.09.2024	21,399.08	20,917.58	21,084.26	21,084.26	3,588.00
15.09.2024	21,963.92	20,899.06	21,084.26	21,399.08	2,157.00
16.09.2024	21,399.08	20,176.81	21,399.08	20,639.79	5,568.00
17.09.2024	21,250.93	19,593.45	20,639.79	19,889.76	9,378.00
18.09.2024	20,454.60	19,723.09	20,454.60	19,797.16	2,412.00
19.09.2024	20,704.61	19,361.96	20,084.21	19,361.96	8,607.00
22.09.2024	20,186.07	19,019.35	19,019.35	19,871.24	4,030.00
23.09.2024	21,991.70	19,769.38	19,769.38	21,500.94	15,413.00
24.09.2024	22,686.18	21,436.12	21,556.50	22,250.97	12,721.00
25.09.2024	22,778.77	21,862.07	22,250.97	22,676.92	13,777.00
26.09.2024	24,445.51	22,778.77	23,565.85	23,371.39	6,998.00
29.09.2024	24,075.13	23,371.39	23,371.39	23,639.92	2,301.00
30.09.2024	24,056.61	23,130.64	23,639.92	23,686.22	7,043.00
01.10.2024	23,899.19	22,741.74	23,426.95	23,065.82	10,109.00
06.10.2024	23,862.16	22,899.15	23,075.08	23,195.46	2,173.00
07.10.2024	23,315.84	22,639.88	23,195.46	22,639.88	3,799.00
08.10.2024	23,112.12	22,306.53	22,639.88	22,408.39	3,786.00
09.10.2024	23,399.17	22,325.05	22,408.39	23,010.27	4,924.00
10.10.2024	23,491.77	22,343.57	23,010.27	22,343.57	3,610.00
13.10.2024	23,463.99	22,260.23	22,343.57	22,584.32	2,639.00
14.10.2024	23,445.47	22,149.12	23,445.47	22,315.79	10,882.00
15.10.2024	22,491.73	21,852.81	22,315.79	22,176.90	6,535.00
20.10.2024	23,112.12	22,362.09	22,954.71	23,010.27	2,690.00
21.10.2024	23,038.05	22,343.57	23,010.27	22,658.40	14,530.00
22.10.2024	22,649.14	21,834.29	22,649.14	22,000.96	9,708.00
27.10.2024	22,982.49	22,519.50	22,751.00	22,871.37	3,487.00
28.10.2024	23,584.37	22,695.44	22,926.93	22,834.33	4,885.00
29.10.2024	25,538.15	22,593.58	22,908.41	24,630.71	35,059.00
30.10.2024	25,251.11	24,482.55	24,751.08	24,880.72	22,699.00
31.10.2024	25,195.55	24,519.59	25,195.55	25,047.39	14,606.00
03.11.2024	25,204.81	24,538.11	25,047.39	25,056.65	5,494.00
04.11.2024	25,093.69	24,927.02	25,084.43	25,056.65	3,192.00
05.11.2024	25,093.69	24,204.76	25,056.65	24,760.34	5,677.00
06.11.2024	25,445.56	24,565.89	24,760.34	24,677.01	4,508.00
07.11.2024	25,093.69	24,352.92	24,575.15	24,510.33	23,306.00
10.11.2024	25,640.01	25,232.59	25,325.18	25,278.88	16,212.00
11.11.2024	25,945.58	25,102.95	25,278.88	25,278.88	9,244.00
12.11.2024	25,640.01	24,843.68	25,278.88	25,195.55	7,023.00
13.11.2024	25,491.86	24,954.80	25,491.86	25,075.17	4,063.00
14.11.2024	25,334.44	24,797.38	25,075.17	24,880.72	10,752.00
17.11.2024	25,482.60	24,871.46	25,482.60	25,390.00	5,612.00
18.11.2024	27,100.00	25,240.00	27,100.00	25,900.00	7,525.00
19.11.2024	26,330.00	25,350.00	25,900.00	25,620.00	8,278.00
20.11.2024	25,870.00	24,890.00	25,870.00	25,030.00	4,522.00
21.11.2024	25,300.00	24,210.00	25,300.00	24,820.00	5,751.00
21.11.2024	25,310.00	24,210.00	-99.99	25,030.00	0.00

צרו איתנו קשר *5988