גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:12	24000	24000	24000	24000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	23990	23990	23990	23990	0.00
25.03.2025 09:45	23990	23990	-99.99	-99.99	0.00
25.03.2025 10:15	25160	24050	25140	24050	503,487.00
25.03.2025 10:45	24950	24320	24320	24630	76,361.00
25.03.2025 11:15	24950	24520	24540	24600	55,243.00
25.03.2025 11:45	24540	24390	24540	24490	33,313.00
25.03.2025 12:15	24520	24270	24270	24520	41,332.00
25.03.2025 12:45	24650	24480	24520	24480	19,388.00
25.03.2025 13:15	24480	24190	24190	24350	88,228.00
25.03.2025 13:45	24580	24360	24360	24560	79,007.00
25.03.2025 14:15	24680	24570	24640	24570	59,617.00
25.03.2025 14:45	24940	24570	24570	24940	87,760.00
25.03.2025 15:15	25030	24870	24940	24920	61,695.00
25.03.2025 15:45	24990	24870	24910	24870	33,847.00
25.03.2025 16:15	25010	24830	24920	24830	61,346.00
25.03.2025 16:45	24760	24700	24760	24750	6,930.00
25.03.2025 17:15	24760	24660	24760	24760	72,515.00
25.03.2025 17:45	24760	24550	24760	24760	68,585.00
26.03.2025 09:15	24760	24760	24760	24760	0.00
26.03.2025 09:45	24760	24760	-99.99	-99.99	0.00
26.03.2025 10:15	24970	24630	24840	24790	11,154.00
26.03.2025 10:45	24890	24360	24790	24440	98,996.00
26.03.2025 11:15	24520	24320	24520	24320	28,362.00
26.03.2025 11:45	24320	24000	24320	24070	45,154.00
26.03.2025 12:15	24000	23800	24000	23800	112,131.00
26.03.2025 12:45	23810	23520	23810	23800	36,752.00
26.03.2025 13:15	23750	23450	23640	23750	26,164.00
26.03.2025 13:45	23930	23530	23530	23930	34,132.00
26.03.2025 14:15	23840	23700	23750	23700	17,081.00
26.03.2025 14:45	23900	23500	23700	23710	119,570.00
26.03.2025 15:15	23930	23500	23620	23860	233,840.00
26.03.2025 15:45	23990	23730	23900	23990	7,871.00
26.03.2025 16:15	23890	23700	23890	23700	29,697.00
26.03.2025 16:45	23550	23500	23540	23550	48,506.00
26.03.2025 17:15	24290	23450	23450	24290	84,634.00
26.03.2025 17:45	24290	23810	23810	24060	58,155.00
27.03.2025 09:15	24060	24060	24060	24060	0.00
27.03.2025 09:45	24060	24060	-99.99	-99.99	0.00
27.03.2025 10:15	24230	23790	24100	23790	56,687.00
27.03.2025 10:45	24400	23940	23940	24400	37,028.00
27.03.2025 11:15	24690	24400	24460	24690	35,567.00
27.03.2025 11:45	24840	24350	24610	24350	20,144.00
27.03.2025 12:15	24370	24250	24360	24370	11,673.00
27.03.2025 12:45	24540	24370	24540	24420	11,490.00
27.03.2025 13:15	25000	24530	25000	24630	69,191.00
27.03.2025 13:45	24800	24720	24720	24750	22,021.00
27.03.2025 14:15	24940	24750	24760	24750	76,986.00
27.03.2025 14:45	24760	24540	24540	24760	23,929.00
27.03.2025 15:15	24960	24700	24960	24700	67,354.00
27.03.2025 15:45	24820	24720	24810	24790	24,524.00
27.03.2025 16:15	24770	24530	24770	24530	77,744.00
27.03.2025 16:45	24500	24380	24500	24440	89,591.00
27.03.2025 17:15	24460	24380	24390	24380	19,056.00
27.03.2025 17:45	24420	24210	24210	24420	96,684.00
30.03.2025 09:15	24420	24420	24420	24420	0.00
30.03.2025 09:45	24420	24420	-99.99	-99.99	0.00
30.03.2025 10:15	24420	24420	24420	24420	3,907.00
30.03.2025 10:45	24420	24420	-99.99	-99.99	0.00
30.03.2025 11:15	24420	22370	24420	24300	702,290.00
30.03.2025 11:45	24240	24000	24240	24000	177,007.00
30.03.2025 12:15	24060	23810	23810	24060	9,817.00
30.03.2025 12:45	24170	24010	24170	24140	48,282.00
30.03.2025 13:15	24140	24120	24120	24140	133,439.00
30.03.2025 13:45	24090	24020	24020	24090	6,014.00
30.03.2025 14:15	24140	23990	23990	24140	19,044.00
30.03.2025 14:45	24110	23990	24000	23990	61,692.00
30.03.2025 15:15	24120	23980	24120	24070	16,359.00
30.03.2025 15:45	24120	23980	24080	24060	17,318.00
30.03.2025 16:15	24000	23900	24000	24000	71,520.00
30.03.2025 16:45	24000	24000	24000	24000	0.00
30.03.2025 17:15	24000	24000	24000	24000	0.00
30.03.2025 17:45	24000	24000	24000	24000	0.00
31.03.2025 09:15	24000	24000	24000	24000	0.00
31.03.2025 09:45	24000	24000	-99.99	-99.99	0.00
31.03.2025 10:15	24200	23660	24000	23660	27,801.00
31.03.2025 10:45	23560	23190	23460	23340	53,430.00
31.03.2025 11:15	23390	22890	23340	23330	260,660.00
31.03.2025 11:45	23200	22560	23200	22590	66,694.00
31.03.2025 12:15	22600	22250	22510	22510	705,857.00
31.03.2025 12:45	23020	22600	22600	22720	416,541.00
31.03.2025 13:15	22670	22450	22510	22570	131,668.00
31.03.2025 13:45	22750	22650	22680	22700	64,671.00
31.03.2025 14:15	22540	22360	22500	22400	501,123.00
31.03.2025 14:45	22390	22300	22390	22350	49,594.00
31.03.2025 15:15	22510	22300	22340	22400	250,491.00
31.03.2025 15:45	22510	22450	22450	22510	479,647.00
31.03.2025 16:15	22510	22450	22510	22510	606,076.00
31.03.2025 16:45	22780	22500	22500	22720	919,978.00
31.03.2025 17:15	23290	22710	22720	23170	354,830.00
31.03.2025 17:45	22910	22800	22900	22800	703,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	9,337.85	8,894.83	9,337.85	9,002.72	32,138.00
03.04.2024	9,403.73	8,210.25	9,002.72	9,388.46	26,750.00
04.04.2024	9,576.55	9,271.02	9,301.57	9,423.79	41,425.00
07.04.2024	9,901.18	9,499.21	9,538.36	9,796.15	19,533.00
08.04.2024	10,169.36	9,808.99	9,952.15	10,070.63	25,615.00
09.04.2024	10,258.22	9,847.49	10,070.63	10,218.73	18,220.00
10.04.2024	10,623.52	10,218.73	10,623.52	10,376.70	30,653.00
11.04.2024	10,534.67	10,119.99	10,534.67	10,139.74	14,270.00
14.04.2024	11,048.07	9,883.04	10,129.87	10,988.83	71,725.00
15.04.2024	11,502.24	10,890.10	10,890.10	11,472.62	39,830.00
16.04.2024	12,143.99	11,294.90	11,472.62	12,055.13	50,902.00
17.04.2024	12,311.84	11,719.45	12,094.63	11,798.43	43,287.00
18.04.2024	12,025.51	11,551.60	11,798.43	11,847.80	15,643.00
21.04.2024	11,828.05	11,354.14	11,433.12	11,531.86	12,153.00
24.04.2024	12,430.31	11,531.86	11,531.86	12,094.63	16,486.00
25.04.2024	12,687.02	12,104.50	12,104.50	12,608.03	19,125.00
30.04.2024	12,933.85	12,065.01	12,923.97	12,627.78	62,696.00
01.05.2024	12,904.23	12,341.46	12,627.78	12,400.69	15,867.00
02.05.2024	12,805.49	12,045.26	12,529.05	12,795.62	27,788.00
05.05.2024	13,328.77	12,825.24	12,835.11	13,259.66	24,293.00
06.05.2024	13,812.56	13,368.26	13,407.76	13,782.94	49,246.00
07.05.2024	13,940.91	13,476.87	13,773.06	13,565.73	23,007.00
08.05.2024	13,773.06	13,328.77	13,565.73	13,467.00	6,961.00
09.05.2024	13,792.81	13,230.04	13,792.81	13,467.00	10,798.00
12.05.2024	13,624.97	13,220.17	13,467.00	13,358.39	5,205.00
15.05.2024	13,703.95	13,358.39	13,624.97	13,358.39	10,024.00
16.05.2024	13,684.21	13,328.77	13,328.77	13,624.97	17,061.00
19.05.2024	13,812.56	13,328.77	13,812.56	13,476.87	2,757.00
20.05.2024	14,276.60	13,486.74	13,486.74	14,207.48	26,169.00
21.05.2024	14,740.63	13,822.43	14,158.12	14,128.50	18,217.00
22.05.2024	14,691.27	13,101.69	14,681.40	14,138.37	23,043.00
23.05.2024	14,711.01	14,167.99	14,602.41	14,335.83	10,584.00
26.05.2024	14,938.10	14,335.83	14,335.83	14,612.28	9,057.00
27.05.2024	14,957.84	14,355.58	14,612.28	14,424.69	11,289.00
28.05.2024	14,839.37	14,148.24	14,424.69	14,197.61	7,309.00
29.05.2024	14,197.61	13,832.30	14,197.61	14,019.89	27,556.00
30.05.2024	14,780.13	14,197.61	14,197.61	14,661.65	16,391.00
02.06.2024	14,987.46	14,158.12	14,661.65	14,434.57	3,911.00
03.06.2024	14,661.65	13,773.06	14,562.92	13,782.94	11,774.00
04.06.2024	13,822.43	13,210.29	13,822.43	13,476.87	11,671.00
05.06.2024	14,079.13	13,180.67	13,615.09	13,318.90	18,493.00
06.06.2024	13,901.42	13,279.41	13,318.90	13,328.77	7,465.00
09.06.2024	13,664.46	13,190.55	13,328.77	13,397.88	2,432.00
10.06.2024	14,010.02	13,388.01	13,397.88	13,921.16	7,134.00
13.06.2024	14,612.28	13,911.29	13,921.16	14,207.48	12,353.00
16.06.2024	14,414.82	13,822.43	14,414.82	13,921.16	3,218.00
17.06.2024	14,365.45	13,773.06	14,069.26	13,773.06	8,665.00
18.06.2024	14,503.68	13,180.67	13,822.43	13,852.05	11,942.00
19.06.2024	14,345.71	13,200.42	13,852.05	13,239.91	7,715.00
20.06.2024	13,664.46	12,746.26	13,081.94	12,766.00	15,993.00
23.06.2024	13,131.31	12,114.37	12,766.00	12,252.60	6,659.00
24.06.2024	12,588.28	11,818.18	12,252.60	12,558.66	19,414.00
25.06.2024	12,617.90	12,301.96	12,588.28	12,380.95	3,721.00
26.06.2024	12,825.24	12,380.95	12,380.95	12,766.00	18,152.00
27.06.2024	13,723.70	12,529.05	12,815.37	13,358.39	16,316.00
30.06.2024	14,217.36	13,358.39	13,358.39	14,108.75	10,642.00
01.07.2024	14,266.72	13,545.98	14,266.72	13,842.18	8,771.00
02.07.2024	13,901.42	13,299.15	13,822.43	13,486.74	7,385.00
03.07.2024	14,059.39	13,378.14	13,496.62	13,457.12	9,426.00
04.07.2024	13,733.57	13,249.79	13,328.77	13,378.14	4,103.00
07.07.2024	14,177.86	13,378.14	13,378.14	14,118.62	21,014.00
08.07.2024	14,464.19	13,921.16	14,118.62	14,385.20	16,215.00
09.07.2024	14,878.86	14,385.20	14,385.20	14,770.25	19,239.00
10.07.2024	14,770.25	14,256.85	14,770.25	14,632.03	6,225.00
11.07.2024	14,908.48	14,266.72	14,632.03	14,365.45	5,345.00
14.07.2024	14,641.90	14,177.86	14,365.45	14,187.74	4,167.00
15.07.2024	14,325.96	14,098.88	14,177.86	14,148.24	3,929.00
16.07.2024	14,622.16	14,069.26	14,148.24	14,523.42	17,668.00
17.07.2024	14,641.90	13,723.70	14,523.42	13,980.40	36,613.00
18.07.2024	14,641.90	13,980.40	13,980.40	14,227.23	68,863.00
21.07.2024	14,128.50	13,565.73	14,128.50	13,654.59	11,937.00
22.07.2024	14,237.10	13,634.84	13,901.42	14,167.99	11,628.00
23.07.2024	14,572.79	14,118.62	14,167.99	14,464.19	8,480.00
24.07.2024	14,760.38	14,069.26	14,464.19	14,375.33	6,182.00
25.07.2024	14,375.33	13,891.54	14,375.33	13,931.03	5,098.00
28.07.2024	14,079.13	13,605.22	13,931.03	13,911.29	5,437.00
29.07.2024	14,167.99	13,743.44	13,921.16	13,881.67	3,977.00
30.07.2024	14,118.62	13,624.97	13,881.67	13,674.33	2,608.00
31.07.2024	14,266.72	13,585.47	13,674.33	13,921.16	9,460.00
01.08.2024	14,483.93	14,019.89	14,148.24	14,217.36	23,239.00
04.08.2024	14,019.89	13,467.00	14,019.89	13,644.71	9,218.00
05.08.2024	12,933.85	11,768.81	12,933.85	12,864.73	52,074.00
06.08.2024	13,743.44	12,696.89	12,864.73	13,062.20	11,557.00
07.08.2024	13,575.60	13,091.82	13,062.20	13,526.24	9,665.00
08.08.2024	13,852.05	13,309.03	13,476.87	13,615.09	6,994.00
11.08.2024	14,306.22	13,615.09	13,615.09	14,029.77	1,796.00
12.08.2024	14,029.77	13,486.74	14,029.77	13,585.47	6,762.00
14.08.2024	14,118.62	13,328.77	13,585.47	13,457.12	5,041.00
15.08.2024	14,118.62	13,368.26	13,457.12	13,921.16	10,202.00
18.08.2024	14,098.88	13,723.70	13,921.16	13,891.54	1,873.00
19.08.2024	14,118.62	13,733.57	13,891.54	13,931.03	1,288.00
20.08.2024	14,108.75	13,753.32	14,108.75	13,861.92	4,888.00
21.08.2024	14,069.26	13,407.76	13,861.92	13,565.73	3,018.00
22.08.2024	13,980.40	13,644.71	13,565.73	13,921.16	7,489.00
25.08.2024	14,296.34	13,921.16	14,010.02	14,246.98	9,206.00
26.08.2024	14,454.31	14,039.64	14,246.98	14,296.34	11,621.00
27.08.2024	14,256.85	13,950.78	14,296.34	14,000.15	4,514.00
28.08.2024	14,276.60	13,852.05	14,276.60	13,901.42	5,870.00
29.08.2024	13,950.78	13,822.43	13,901.42	13,921.16	6,542.00
01.09.2024	14,711.01	13,940.91	14,414.82	14,296.34	14,405.00
02.09.2024	14,543.17	14,316.09	14,296.34	14,355.58	3,107.00
03.09.2024	14,562.92	14,069.26	14,355.58	14,158.12	3,642.00
04.09.2024	14,503.68	13,703.95	14,158.12	14,424.69	17,164.00
05.09.2024	14,790.00	14,345.71	14,345.71	14,790.00	14,247.00
08.09.2024	15,950.00	15,050.00	15,150.00	15,760.00	17,053.00
09.09.2024	15,840.00	15,290.00	15,790.00	15,600.00	12,782.00
10.09.2024	16,690.00	15,500.00	15,600.00	16,610.00	26,893.00
11.09.2024	17,000.00	16,260.00	16,610.00	16,430.00	19,868.00
12.09.2024	17,330.00	16,430.00	16,800.00	17,090.00	26,979.00
15.09.2024	18,010.00	17,450.00	17,600.00	17,490.00	27,086.00
16.09.2024	17,860.00	16,590.00	17,860.00	17,030.00	16,095.00
17.09.2024	17,980.00	16,880.00	16,900.00	17,730.00	23,849.00
18.09.2024	17,920.00	17,120.00	17,920.00	17,280.00	12,254.00
19.09.2024	17,920.00	16,920.00	17,280.00	17,130.00	7,064.00
22.09.2024	17,810.00	17,110.00	17,240.00	17,530.00	6,653.00
23.09.2024	17,910.00	17,330.00	17,790.00	17,460.00	6,517.00
24.09.2024	17,820.00	16,600.00	17,100.00	17,370.00	15,497.00
25.09.2024	17,600.00	17,100.00	17,370.00	17,100.00	5,313.00
26.09.2024	17,900.00	16,880.00	17,370.00	17,620.00	26,237.00
29.09.2024	18,200.00	17,390.00	17,610.00	17,590.00	8,604.00
30.09.2024	18,080.00	17,410.00	17,600.00	17,840.00	10,735.00
01.10.2024	18,080.00	17,110.00	17,840.00	17,560.00	10,634.00
06.10.2024	17,850.00	17,530.00	17,850.00	17,560.00	4,510.00
07.10.2024	18,000.00	17,130.00	17,710.00	17,220.00	5,546.00
08.10.2024	17,570.00	16,600.00	17,390.00	17,250.00	12,739.00
09.10.2024	17,250.00	16,760.00	17,250.00	16,860.00	10,731.00
10.10.2024	17,130.00	16,650.00	17,050.00	16,700.00	7,225.00
13.10.2024	17,240.00	16,650.00	16,650.00	17,180.00	4,237.00
14.10.2024	17,180.00	16,920.00	17,180.00	17,090.00	4,230.00
15.10.2024	17,330.00	16,710.00	17,180.00	16,710.00	9,547.00
20.10.2024	16,740.00	16,090.00	16,710.00	16,360.00	10,396.00
21.10.2024	17,000.00	16,000.00	16,600.00	16,000.00	5,770.00
22.10.2024	16,400.00	15,780.00	16,000.00	16,200.00	6,904.00
27.10.2024	16,730.00	16,000.00	16,500.00	16,110.00	3,682.00
28.10.2024	16,300.00	15,320.00	16,110.00	15,810.00	15,904.00
29.10.2024	16,130.00	15,650.00	15,810.00	15,960.00	10,521.00
30.10.2024	16,150.00	15,880.00	15,960.00	15,980.00	6,634.00
31.10.2024	15,980.00	15,200.00	15,980.00	15,370.00	14,042.00
03.11.2024	15,740.00	15,080.00	15,370.00	15,550.00	3,713.00
04.11.2024	15,730.00	14,940.00	15,550.00	15,150.00	25,975.00
05.11.2024	15,310.00	14,750.00	15,150.00	14,800.00	19,595.00
06.11.2024	15,140.00	14,190.00	14,800.00	14,240.00	23,195.00
07.11.2024	14,900.00	14,300.00	14,300.00	14,900.00	33,379.00
10.11.2024	15,100.00	14,740.00	14,900.00	14,900.00	6,292.00
11.11.2024	16,200.00	15,200.00	15,720.00	16,070.00	20,329.00
12.11.2024	16,290.00	15,950.00	16,070.00	16,210.00	16,443.00
13.11.2024	16,570.00	15,960.00	16,210.00	16,450.00	7,095.00
14.11.2024	17,000.00	15,990.00	16,450.00	16,280.00	12,063.00
17.11.2024	16,460.00	15,130.00	16,240.00	16,200.00	9,854.00
18.11.2024	18,030.00	17,000.00	17,000.00	17,600.00	25,138.00
19.11.2024	18,090.00	17,250.00	17,580.00	17,480.00	25,352.00
20.11.2024	18,720.00	17,600.00	17,790.00	18,240.00	18,879.00
21.11.2024	18,770.00	18,150.00	18,240.00	18,590.00	13,413.00
24.11.2024	19,050.00	18,250.00	18,600.00	18,280.00	4,988.00
25.11.2024	18,490.00	17,350.00	18,340.00	17,350.00	13,046.00
26.11.2024	17,820.00	16,630.00	17,660.00	16,730.00	15,729.00
27.11.2024	17,200.00	16,560.00	16,730.00	16,660.00	7,543.00
28.11.2024	17,730.00	16,700.00	16,660.00	17,440.00	9,167.00
01.12.2024	18,490.00	17,440.00	17,440.00	17,890.00	2,633.00
02.12.2024	17,900.00	17,250.00	17,890.00	17,300.00	7,487.00
03.12.2024	18,100.00	17,300.00	17,300.00	17,650.00	5,486.00
04.12.2024	17,880.00	17,300.00	17,650.00	17,420.00	4,571.00
05.12.2024	17,720.00	17,040.00	17,420.00	17,370.00	6,257.00
08.12.2024	18,040.00	17,310.00	17,370.00	17,950.00	4,647.00
09.12.2024	18,040.00	17,620.00	17,900.00	18,040.00	7,225.00
10.12.2024	19,000.00	17,570.00	18,040.00	19,000.00	14,309.00
11.12.2024	19,040.00	17,910.00	19,000.00	17,950.00	12,812.00
12.12.2024	19,000.00	18,610.00	18,610.00	18,950.00	23,307.00
15.12.2024	19,750.00	18,260.00	18,950.00	19,720.00	10,641.00
16.12.2024	19,820.00	19,550.00	19,620.00	19,730.00	11,102.00
17.12.2024	19,990.00	19,460.00	19,730.00	19,600.00	10,316.00
18.12.2024	21,000.00	19,480.00	19,630.00	19,890.00	18,598.00
19.12.2024	19,890.00	19,330.00	19,890.00	19,680.00	8,053.00
22.12.2024	20,700.00	19,600.00	19,780.00	19,910.00	8,427.00
23.12.2024	20,500.00	19,540.00	19,920.00	19,990.00	7,426.00
24.12.2024	21,200.00	20,130.00	19,990.00	21,190.00	26,349.00
25.12.2024	22,000.00	21,300.00	21,190.00	22,000.00	41,558.00
26.12.2024	22,950.00	22,220.00	22,220.00	22,890.00	27,701.00
29.12.2024	23,400.00	21,910.00	22,890.00	23,350.00	13,239.00
30.12.2024	23,990.00	22,730.00	23,350.00	23,800.00	32,890.00
31.12.2024	24,880.00	23,900.00	23,800.00	24,620.00	22,277.00
01.01.2025	25,650.00	24,680.00	24,970.00	25,490.00	27,753.00
02.01.2025	26,770.00	25,000.00	25,600.00	26,700.00	41,061.00
05.01.2025	27,120.00	26,690.00	26,720.00	27,020.00	23,981.00
06.01.2025	27,100.00	25,600.00	27,100.00	26,070.00	33,392.00
07.01.2025	27,620.00	25,000.00	26,070.00	27,410.00	28,357.00
08.01.2025	27,890.00	26,610.00	27,410.00	26,740.00	43,449.00
09.01.2025	27,370.00	26,000.00	26,750.00	26,830.00	24,608.00
12.01.2025	27,550.00	26,490.00	26,690.00	26,820.00	4,754.00
13.01.2025	26,820.00	25,100.00	26,820.00	26,320.00	37,541.00
14.01.2025	26,880.00	26,180.00	26,320.00	26,770.00	17,448.00
15.01.2025	27,350.00	26,350.00	26,770.00	27,330.00	11,483.00
16.01.2025	28,170.00	26,530.00	27,400.00	26,610.00	44,832.00
19.01.2025	27,940.00	26,650.00	26,650.00	27,700.00	11,963.00
20.01.2025	27,890.00	27,340.00	27,700.00	27,890.00	15,186.00
21.01.2025	28,500.00	27,780.00	27,960.00	28,200.00	13,676.00
22.01.2025	28,750.00	27,780.00	28,640.00	28,530.00	21,309.00
23.01.2025	28,600.00	28,110.00	28,400.00	28,300.00	15,311.00
26.01.2025	28,860.00	28,390.00	28,860.00	28,510.00	4,192.00
27.01.2025	26,370.00	24,890.00	26,000.00	24,990.00	105,347.00
28.01.2025	26,000.00	22,880.00	25,180.00	23,990.00	49,880.00
29.01.2025	25,550.00	24,400.00	24,800.00	24,650.00	21,928.00
30.01.2025	25,250.00	24,600.00	24,820.00	24,900.00	12,443.00
02.02.2025	26,900.00	25,000.00	26,900.00	25,230.00	3,793.00
03.02.2025	25,810.00	24,760.00	24,910.00	25,320.00	19,475.00
04.02.2025	26,780.00	25,050.00	25,320.00	26,680.00	13,015.00
05.02.2025	27,400.00	26,460.00	27,000.00	27,170.00	18,377.00
06.02.2025	27,860.00	27,170.00	27,170.00	27,500.00	31,402.00
09.02.2025	27,700.00	27,010.00	27,500.00	27,610.00	6,418.00
10.02.2025	28,280.00	27,380.00	27,700.00	28,070.00	8,712.00
11.02.2025	28,290.00	27,500.00	28,070.00	27,950.00	4,175.00
12.02.2025	28,300.00	27,250.00	28,300.00	27,280.00	2,868.00
13.02.2025	29,640.00	26,930.00	27,280.00	29,300.00	21,957.00
16.02.2025	29,980.00	29,150.00	29,300.00	29,200.00	10,292.00
17.02.2025	29,500.00	28,510.00	29,200.00	28,610.00	7,248.00
18.02.2025	29,690.00	28,220.00	28,500.00	29,180.00	10,053.00
19.02.2025	29,130.00	28,430.00	29,180.00	28,950.00	5,332.00
20.02.2025	30,000.00	28,700.00	28,950.00	29,120.00	12,562.00
23.02.2025	29,450.00	28,300.00	29,450.00	28,870.00	2,300.00
24.02.2025	29,050.00	28,170.00	28,870.00	28,540.00	8,992.00
25.02.2025	28,980.00	28,260.00	28,700.00	28,420.00	5,692.00
26.02.2025	29,060.00	27,550.00	28,330.00	27,930.00	13,315.00
27.02.2025	29,050.00	27,740.00	27,930.00	28,430.00	43,526.00
02.03.2025	29,170.00	27,020.00	28,430.00	28,110.00	20,715.00
03.03.2025	29,100.00	27,100.00	28,300.00	27,100.00	10,278.00
04.03.2025	27,080.00	24,250.00	27,080.00	24,990.00	58,946.00
05.03.2025	26,730.00	25,550.00	25,600.00	25,790.00	15,924.00
06.03.2025	26,000.00	24,010.00	25,790.00	24,570.00	16,230.00
09.03.2025	25,330.00	24,570.00	24,570.00	25,150.00	2,371.00
10.03.2025	25,040.00	23,850.00	25,150.00	24,060.00	10,260.00
11.03.2025	24,100.00	22,920.00	24,060.00	24,100.00	25,278.00
12.03.2025	25,180.00	24,100.00	24,100.00	25,120.00	24,015.00
13.03.2025	25,180.00	24,150.00	25,120.00	24,400.00	13,064.00
16.03.2025	25,600.00	24,900.00	25,550.00	25,500.00	5,923.00
17.03.2025	26,900.00	25,240.00	25,500.00	26,670.00	10,305.00
18.03.2025	26,670.00	24,970.00	26,670.00	25,000.00	6,506.00
19.03.2025	24,990.00	23,760.00	24,970.00	23,840.00	9,137.00
20.03.2025	24,920.00	21,840.00	23,840.00	23,840.00	7,199.00
23.03.2025	23,840.00	22,250.00	23,840.00	22,880.00	12,281.00
24.03.2025	24,770.00	23,000.00	23,000.00	23,990.00	19,955.00
25.03.2025	25,140.00	24,050.00	25,140.00	24,760.00	9,018.00
26.03.2025	24,890.00	22,960.00	24,760.00	24,060.00	11,307.00
27.03.2025	25,000.00	23,790.00	24,100.00	24,420.00	6,336.00
30.03.2025	24,420.00	23,500.00	24,420.00	24,000.00	7,687.00
31.03.2025	24,200.00	22,250.00	24,000.00	22,800.00	41,499.00

צרו איתנו קשר *5988