גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4011	4011	4011	4011	0.00
09:44	4220	4220	4220	4220	0.00
09:47	4220	4220	4220	4220	0.00
09:50	4220	4220	4220	4220	0.00
09:53	4220	4220	4220	4220	0.00
09:56	4100	4100	4100	4100	0.00
09:59	4100	4100	4100	4100	820.00
10:02	4100	4100	4100	4100	0.00
10:05	4000	4000	4000	4000	3,000.00
10:08	4000	4000	4000	4000	0.00
10:11	4000	4000	4000	4000	0.00
10:14	4000	4000	4000	4000	0.00
10:17	4100	4100	4100	4100	82.00
10:20	4100	4100	4100	4100	0.00
10:23	4100	4100	4100	4100	0.00
10:26	4100	4100	4100	4100	0.00
10:29	4100	4100	4100	4100	0.00
10:32	4100	4100	4100	4100	0.00
10:35	4100	4100	4100	4100	0.00
10:38	4100	4100	4100	4100	0.00
10:41	4100	4100	4100	4100	0.00
10:44	3860	3860	3860	3860	694.00
10:47	3860	3860	3860	3860	0.00
10:50	3860	3860	3860	3860	0.00
10:53	3860	3860	3860	3860	0.00
10:56	3860	3860	3860	3860	0.00
10:59	3860	3860	3860	3860	0.00
11:02	3860	3860	3860	3860	0.00
11:05	3885	3885	3885	3885	1,243.00
11:08	3885	3885	3885	3885	0.00
11:11	3885	3885	3885	3885	0.00
11:14	3885	3885	3885	3885	0.00
11:17	3885	3885	3885	3885	0.00
11:20	3885	3885	3885	3885	0.00
11:23	3885	3885	3885	3885	0.00
11:26	3885	3885	3885	3885	0.00
11:29	3885	3885	3885	3885	0.00
11:32	3885	3885	3885	3885	0.00
11:35	3885	3885	3885	3885	0.00
11:38	3885	3885	3885	3885	0.00
11:41	3885	3885	3885	3885	0.00
11:44	3885	3885	3885	3885	0.00
11:47	3885	3885	3885	3885	0.00
11:50	4100	4100	4100	4100	20,500.00
11:53	4099	4099	4099	4099	532.00
11:56	4099	4099	4099	4099	0.00
11:59	4099	4099	4099	4099	0.00
12:02	4099	4099	4099	4099	0.00
12:05	4099	4099	4099	4099	0.00
12:08	4099	4099	4099	4099	0.00
12:11	4099	4099	4099	4099	0.00
12:14	4099	4099	4099	4099	0.00
12:17	4099	4099	4099	4099	0.00
12:20	4099	4099	4099	4099	0.00
12:23	4099	4099	4099	4099	0.00
12:26	4099	4099	4099	4099	0.00
12:29	4099	4099	4099	4099	0.00
12:32	4099	4099	4099	4099	0.00
12:35	4099	4099	4099	4099	0.00
12:38	4099	4099	4099	4099	0.00
12:41	4099	4099	4099	4099	0.00
12:44	4099	4099	4099	4099	0.00
12:47	4099	4099	4099	4099	0.00
12:50	4099	4099	4099	4099	0.00
12:53	4099	4099	4099	4099	0.00
12:56	4099	4099	4099	4099	0.00
12:59	4099	4099	4099	4099	0.00
13:02	4099	4099	4099	4099	0.00
13:05	4099	4099	4099	4099	0.00
13:08	4099	4099	4099	4099	0.00
13:11	4099	4099	4099	4099	0.00
13:14	4099	4099	4099	4099	0.00
13:17	4099	4099	4099	4099	0.00
13:20	4099	4099	4099	4099	0.00
13:23	4099	4099	4099	4099	0.00
13:26	4099	4099	4099	4099	0.00
13:29	4099	4099	4099	4099	0.00
13:32	4099	4099	4099	4099	0.00
13:35	4099	4099	4099	4099	0.00
13:38	4099	4099	4099	4099	0.00
13:41	4099	4099	4099	4099	0.00
13:44	4099	4099	4099	4099	0.00
13:47	4099	4099	4099	4099	0.00
13:50	4099	4099	4099	4099	0.00
13:53	4099	4099	4099	4099	0.00
13:56	4099	4099	4099	4099	0.00
13:59	4099	4099	4099	4099	0.00
14:02	4099	4099	4099	4099	0.00
14:05	4099	4099	4099	4099	0.00
14:08	4099	4099	4099	4099	0.00
14:11	4099	4099	4099	4099	0.00
14:14	4099	4099	4099	4099	0.00
14:17	4099	4099	4099	4099	0.00
14:20	4099	4099	4099	4099	0.00
14:23	4099	4099	4099	4099	0.00
14:26	4099	4099	4099	4099	0.00
14:29	4099	4099	4099	4099	0.00
14:32	4099	4099	4099	4099	0.00
14:35	4099	4099	4099	4099	0.00
14:38	4099	4099	4099	4099	0.00
14:41	4099	4099	4099	4099	0.00
14:44	4099	4099	4099	4099	0.00
14:47	4099	4099	4099	4099	0.00
14:50	4099	4099	4099	4099	0.00
14:53	4099	4099	4099	4099	0.00
14:56	4099	4099	4099	4099	0.00
14:59	4099	4099	4099	4099	0.00
15:02	4099	4099	4099	4099	0.00
15:05	4099	4099	4099	4099	0.00
15:08	4099	4099	4099	4099	0.00
15:11	4099	4099	4099	4099	0.00
15:14	4099	4099	4099	4099	0.00
15:17	4099	4099	4099	4099	0.00
15:20	4099	4099	4099	4099	0.00
15:23	4099	4099	4099	4099	0.00
15:26	4099	4099	4099	4099	0.00
15:29	4099	4099	4099	4099	0.00
15:32	4099	4099	4099	4099	0.00
15:35	4099	4099	4099	4099	0.00
15:38	4099	4099	4099	4099	0.00
15:41	4099	4099	4099	4099	0.00
15:44	4099	4099	4099	4099	0.00
15:47	4099	4099	4099	4099	0.00
15:50	4099	4099	4099	4099	0.00
15:53	4099	4099	4099	4099	0.00
15:56	4099	4099	4099	4099	0.00
15:59	4099	4099	4099	4099	0.00
16:02	4099	4099	4099	4099	0.00
16:05	4099	4099	4099	4099	0.00
16:08	4099	4099	4099	4099	0.00
16:11	4099	4099	4099	4099	0.00
16:14	4099	4099	4099	4099	0.00
16:17	4099	4099	4099	4099	0.00
16:20	4099	4099	4099	4099	0.00
16:23	4099	4099	4099	4099	0.00
16:26	4099	4099	4099	4099	0.00
16:29	4099	4099	4099	4099	0.00
16:32	4099	4099	4099	4099	0.00
16:35	4099	4099	4099	4099	0.00
16:38	4099	4099	4099	4099	0.00
16:41	4099	4099	4099	4099	0.00
16:44	4099	4099	4099	4099	0.00
16:47	4099	4099	4099	4099	0.00
16:50	4099	4099	4099	4099	0.00
16:53	4099	4099	4099	4099	0.00
16:56	4099	4099	4099	4099	0.00
16:59	4099	4099	4099	4099	0.00
17:02	4099	4099	4099	4099	0.00
17:05	4099	4099	4099	4099	0.00
17:08	4099	4099	4099	4099	0.00
17:17	4097	4097	4097	4097	0.00
17:20	4097	4097	4097	4097	0.00
17:23	4085	4085	4085	4085	857.00
17:26	4085	4085	4085	4085	0.00
17:29	4085	4085	4085	4085	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3999	3999	3999	3999	0.00
17.11.2024 09:45	4010	4010	-99.99	-99.99	0.00
17.11.2024 10:15	4005	4000	4000	4000	11,480.00
17.11.2024 10:45	4007	4007	4007	4007	801.00
17.11.2024 11:15	4007	4007	4007	4007	0.00
17.11.2024 11:45	4007	4007	4007	4007	0.00
17.11.2024 12:15	4007	4007	4007	4007	0.00
17.11.2024 12:45	4007	4007	4007	4007	0.00
17.11.2024 13:15	4007	4007	4007	4007	0.00
17.11.2024 13:45	4007	4007	4007	4007	0.00
17.11.2024 14:15	4007	4007	4007	4007	0.00
17.11.2024 14:45	4004	3999	3999	4004	879.00
17.11.2024 15:15	4005	3900	3900	4005	15,070.00
17.11.2024 15:45	4005	4005	-99.99	-99.99	0.00
17.11.2024 16:15	4005	3955	3955	3955	1,423.00
17.11.2024 16:45	3955	3955	3955	3955	0.00
17.11.2024 17:15	3955	3955	3955	3955	0.00
17.11.2024 17:45	3955	3955	3955	3955	0.00
18.11.2024 09:15	3955	3955	3955	3955	0.00
18.11.2024 09:45	4000	4000	-99.99	-99.99	0.00
18.11.2024 10:15	3999	3959	3959	3999	25,102.00
18.11.2024 10:45	3999	3999	3999	3999	0.00
18.11.2024 11:15	3999	3999	3999	3999	0.00
18.11.2024 11:45	3999	3999	3999	3999	0.00
18.11.2024 12:15	3999	3999	3999	3999	0.00
18.11.2024 12:45	3978	3978	3978	3978	636.00
18.11.2024 13:15	3978	3978	3978	3978	0.00
18.11.2024 13:45	3978	3978	3978	3978	0.00
18.11.2024 14:15	3978	3978	3978	3978	0.00
18.11.2024 14:45	3997	3682	-99.99	-99.99	0.00
18.11.2024 15:15	3990	3800	3822	3990	14,538.00
18.11.2024 15:45	3990	3990	3990	3990	0.00
18.11.2024 16:15	3990	3990	3990	3990	0.00
18.11.2024 16:45	3990	3990	3990	3990	0.00
18.11.2024 17:15	3990	3988	3988	3988	837.00
18.11.2024 17:45	3990	3909	3988	3909	4,824.00
19.11.2024 09:15	3909	3909	3909	3909	0.00
19.11.2024 09:45	4010	4010	-99.99	-99.99	0.00
19.11.2024 10:15	4160	3990	4010	4160	2,627.00
19.11.2024 10:45	4160	4160	4160	4160	0.00
19.11.2024 11:15	4160	4160	4160	4160	0.00
19.11.2024 11:45	4100	4100	4100	4100	246.00
19.11.2024 12:15	4100	4100	4100	4100	0.00
19.11.2024 12:45	4100	4100	4100	4100	0.00
19.11.2024 13:15	4100	4100	4100	4100	0.00
19.11.2024 13:45	4100	4100	4100	4100	0.00
19.11.2024 14:15	4100	4100	4100	4100	0.00
19.11.2024 14:45	4100	4100	4100	4100	0.00
19.11.2024 15:15	4100	4100	4100	4100	0.00
19.11.2024 15:45	4100	4100	4100	4100	0.00
19.11.2024 16:15	4088	4088	4088	4088	1,062.00
19.11.2024 16:45	4088	4088	4088	4088	0.00
19.11.2024 17:15	4089	4088	-99.99	-99.99	0.00
19.11.2024 17:45	4089	4040	4089	4040	2,026.00
20.11.2024 09:15	4040	4040	4040	4040	0.00
20.11.2024 09:45	4040	4040	-99.99	-99.99	0.00
20.11.2024 10:15	4219	4199	4199	4199	671.00
20.11.2024 10:45	4199	4199	4199	4199	0.00
20.11.2024 11:15	4199	4199	4199	4199	0.00
20.11.2024 11:45	4150	4150	4150	4150	3,693.00
20.11.2024 12:15	4150	4150	4150	4150	0.00
20.11.2024 12:45	4150	4150	4150	4150	0.00
20.11.2024 13:15	4150	4150	4150	4150	0.00
20.11.2024 13:45	4150	4150	4150	4150	0.00
20.11.2024 14:15	4150	4150	4150	4150	0.00
20.11.2024 14:45	4150	4150	4150	4150	0.00
20.11.2024 15:15	4150	4150	4150	4150	0.00
20.11.2024 15:45	4002	4002	4002	4002	8,004.00
20.11.2024 16:15	4149	4000	4000	4000	16,859.00
20.11.2024 16:45	4000	4000	4000	4000	23,680.00
20.11.2024 17:15	4148	4148	4148	4148	539.00
20.11.2024 17:45	4149	4011	4149	4011	2,785.00
21.11.2024 09:15	4011	4011	4011	4011	0.00
21.11.2024 09:45	4220	4220	-99.99	-99.99	0.00
21.11.2024 10:15	4219	4000	4100	4000	3,820.00
21.11.2024 10:45	4100	3860	4100	3860	858.00
21.11.2024 11:15	3885	3885	3885	3885	2,486.00
21.11.2024 11:45	3885	3885	3885	3885	0.00
21.11.2024 12:15	4100	4099	4100	4099	21,032.00
21.11.2024 12:45	4099	4099	4099	4099	0.00
21.11.2024 13:15	4099	4099	4099	4099	0.00
21.11.2024 13:45	4099	4099	4099	4099	0.00
21.11.2024 14:15	4099	4099	4099	4099	0.00
21.11.2024 14:45	4099	4099	4099	4099	0.00
21.11.2024 15:15	4099	4099	4099	4099	0.00
21.11.2024 15:45	4099	4099	4099	4099	0.00
21.11.2024 16:15	4099	4099	4099	4099	0.00
21.11.2024 16:45	4099	4099	4099	4099	0.00
21.11.2024 17:15	4097	4096	4096	4097	22,614.00
21.11.2024 17:45	4097	3920	4097	4085	21,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,414.27	2,369.37	2,414.27	2,408.22	343.00
23.11.2023	2,436.72	2,333.10	2,413.40	2,404.77	3,167.00
26.11.2023	2,526.52	2,358.14	2,358.14	2,475.57	1,623.00
27.11.2023	2,527.38	2,441.03	2,527.38	2,500.61	270.00
28.11.2023	2,527.38	2,304.61	2,527.38	2,428.08	616.00
29.11.2023	2,437.58	2,426.36	2,428.08	2,426.36	4,884.00
30.11.2023	2,527.38	2,422.90	2,527.38	2,475.57	1,828.00
03.12.2023	2,527.38	2,434.13	2,482.48	2,460.89	1,892.00
04.12.2023	2,525.65	2,525.65	2,525.65	2,525.65	100.00
05.12.2023	2,525.65	2,430.67	2,525.65	2,470.39	3,580.00
06.12.2023	2,525.65	2,438.44	2,525.65	2,458.30	528.00
07.12.2023	2,458.30	2,420.31	2,458.30	2,437.58	4,777.00
10.12.2023	2,474.71	2,420.31	2,420.31	2,431.54	212.00
11.12.2023	2,482.48	2,426.36	2,426.36	2,440.17	735.00
12.12.2023	2,504.07	2,443.63	2,440.17	2,458.30	808.00
13.12.2023	2,527.38	2,443.63	2,443.63	2,525.65	1,598.00
14.12.2023	2,592.14	2,527.38	2,527.38	2,559.33	2,951.00
17.12.2023	2,676.76	2,559.33	2,559.33	2,663.81	2,848.00
18.12.2023	2,719.94	2,590.42	2,590.42	2,703.53	648.00
19.12.2023	2,780.38	2,639.63	2,703.53	2,757.07	1,097.00
20.12.2023	2,795.06	2,611.14	2,611.14	2,740.66	2,101.00
21.12.2023	2,797.65	2,611.14	2,751.02	2,686.26	7,500.00
24.12.2023	2,686.26	2,611.14	2,611.14	2,658.63	1,670.00
25.12.2023	2,789.01	2,611.14	2,611.14	2,704.39	2,343.00
26.12.2023	2,836.50	2,611.14	2,611.14	2,810.60	768.00
27.12.2023	2,832.19	2,619.77	2,810.60	2,819.24	291.00
28.12.2023	2,814.92	2,750.16	2,814.92	2,808.01	281.00
31.12.2023	2,847.73	2,732.89	2,767.43	2,812.33	1,295.00
01.01.2024	2,892.63	2,763.11	2,763.11	2,875.36	2,211.00
02.01.2024	3,004.02	2,875.36	2,875.36	2,909.90	1,839.00
03.01.2024	2,927.17	2,849.46	2,909.90	2,873.63	817.00
04.01.2024	2,978.98	2,902.13	2,873.63	2,935.80	735.00
07.01.2024	2,935.80	2,849.46	2,935.80	2,890.04	1,231.00
08.01.2024	2,889.18	2,849.46	2,890.04	2,865.86	2,943.00
09.01.2024	2,789.01	2,763.11	2,865.86	2,769.15	748.00
10.01.2024	2,769.15	2,693.17	2,769.15	2,764.84	2,717.00
11.01.2024	2,849.46	2,764.84	2,764.84	2,817.51	619.00
14.01.2024	2,832.19	2,676.76	2,817.51	2,809.74	346.00
15.01.2024	2,814.05	2,697.49	2,809.74	2,776.06	2,269.00
16.01.2024	2,763.11	2,719.94	2,763.11	2,720.80	82.00
17.01.2024	2,735.48	2,677.63	2,720.80	2,718.21	1,460.00
18.01.2024	2,694.03	2,685.40	2,718.21	2,692.30	91.00
21.01.2024	2,735.48	2,611.14	2,692.30	2,673.31	3,006.00
22.01.2024	2,656.90	2,624.09	2,673.31	2,647.40	42.00
23.01.2024	2,611.14	2,611.14	2,647.40	2,640.50	11.00
24.01.2024	2,590.42	2,585.23	2,590.42	2,590.42	1,520.00
25.01.2024	2,590.42	2,556.74	2,590.42	2,580.92	2,554.00
28.01.2024	2,667.26	2,633.59	2,667.26	2,643.95	1,510.00
29.01.2024	2,719.94	2,643.95	2,667.26	2,666.40	3,182.00
30.01.2024	2,667.26	2,607.68	2,607.68	2,665.54	235.00
31.01.2024	2,694.03	2,634.45	2,665.54	2,686.26	347.00
01.02.2024	2,686.26	2,681.08	2,686.26	2,683.67	839.00
04.02.2024	2,738.07	2,633.59	2,683.67	2,723.39	88.00
05.02.2024	2,797.65	2,680.22	2,723.39	2,767.43	1,870.00
06.02.2024	2,849.46	2,634.45	2,634.45	2,814.92	1,256.00
07.02.2024	2,849.46	2,788.15	2,814.92	2,801.97	631.00
08.02.2024	2,763.11	2,676.76	2,676.76	2,789.88	18.00
11.02.2024	2,797.65	2,713.03	2,789.88	2,781.24	62.00
12.02.2024	2,806.28	2,789.01	2,781.24	2,798.51	240.00
13.02.2024	2,884.00	2,884.00	2,798.51	2,884.00	161.00
14.02.2024	2,926.31	2,694.90	2,884.00	2,810.60	261.00
15.02.2024	2,884.00	2,881.41	2,810.60	2,882.27	560.00
18.02.2024	2,882.27	2,882.27	2,882.27	2,882.27	62.00
19.02.2024	2,882.27	2,882.27	2,882.27	2,882.27	35.00
20.02.2024	2,882.27	2,832.19	2,882.27	2,840.82	1,581.00
21.02.2024	2,881.41	2,881.41	2,881.41	2,881.41	120.00
22.02.2024	2,882.27	2,824.42	2,881.41	2,864.14	113.00
25.02.2024	2,882.27	2,864.14	2,864.14	2,871.04	478.00
26.02.2024	2,871.04	2,871.04	2,871.04	2,871.04	10.00
28.02.2024	2,875.36	2,806.28	2,871.04	2,871.91	1,736.00
29.02.2024	2,877.95	2,877.95	2,877.95	2,877.95	224.00
03.03.2024	2,877.09	2,849.46	2,849.46	2,875.36	724.00
04.03.2024	2,877.09	2,849.46	2,849.46	2,876.22	926.00
05.03.2024	2,833.05	2,832.19	2,876.22	2,833.05	148.00
06.03.2024	2,823.55	2,806.28	2,833.05	2,817.51	239.00
07.03.2024	2,833.05	2,685.40	2,685.40	2,719.07	297.00
10.03.2024	2,832.19	2,418.58	2,418.58	2,733.75	22.00
11.03.2024	2,733.75	2,691.44	2,733.75	2,691.44	118.00
12.03.2024	2,635.32	2,590.42	2,633.59	2,625.82	990.00
13.03.2024	2,590.42	2,422.90	2,590.42	2,457.44	3,809.00
14.03.2024	2,633.59	2,461.76	2,457.44	2,559.33	1,541.00
17.03.2024	2,685.40	2,574.87	2,633.59	2,668.13	668.00
18.03.2024	2,763.11	2,547.24	2,547.24	2,659.49	1,782.00
19.03.2024	2,754.47	2,593.01	2,659.49	2,730.30	982.00
20.03.2024	2,782.97	2,782.97	2,730.30	2,751.88	25.00
21.03.2024	2,848.59	2,751.88	2,751.88	2,827.87	434.00
25.03.2024	2,814.92	2,663.81	2,814.92	2,680.22	1,768.00
26.03.2024	2,676.76	2,612.00	2,676.76	2,637.04	1,070.00
27.03.2024	2,676.76	2,674.17	2,676.76	2,675.90	357.00
28.03.2024	3,065.32	2,675.04	2,675.90	2,946.17	9,951.00
31.03.2024	3,175.85	3,036.83	3,091.23	3,134.40	5,624.00
01.04.2024	3,206.93	3,035.97	3,035.97	3,206.93	1,796.00
02.04.2024	3,237.16	3,079.14	3,082.59	3,132.68	1,934.00
03.04.2024	3,167.21	3,108.50	3,132.68	3,136.13	1,203.00
04.04.2024	3,172.40	2,912.49	3,136.13	3,099.00	4,790.00
07.04.2024	3,156.00	3,100.00	3,099.00	3,107.00	107.00
08.04.2024	3,240.00	3,200.00	3,107.00	3,205.00	522.00
09.04.2024	3,339.00	3,205.00	3,205.00	3,261.00	160.00
10.04.2024	3,301.00	3,209.00	3,261.00	3,291.00	1,490.00
11.04.2024	3,192.00	3,050.00	3,050.00	3,131.00	1,172.00
14.04.2024	3,201.00	3,051.00	3,051.00	3,188.00	1,484.00
15.04.2024	3,188.00	3,033.00	3,188.00	3,156.00	2,227.00
16.04.2024	3,130.00	3,060.00	3,156.00	3,127.00	598.00
17.04.2024	3,188.00	3,130.00	3,188.00	3,154.00	2,004.00
18.04.2024	3,199.00	3,149.00	3,150.00	3,153.00	1,984.00
21.04.2024	3,153.00	3,053.00	3,110.00	3,116.00	2,735.00
24.04.2024	3,121.00	3,061.00	3,090.00	3,093.00	1,334.00
25.04.2024	3,200.00	3,055.00	3,200.00	3,181.00	134.00
30.04.2024	3,185.00	3,063.00	3,181.00	3,117.00	1,048.00
01.05.2024	3,100.00	3,060.00	3,117.00	3,063.00	3,219.00
02.05.2024	3,186.00	3,093.00	3,148.00	3,143.00	3,430.00
05.05.2024	3,135.00	3,053.00	3,053.00	3,085.00	1,151.00
06.05.2024	3,105.00	3,013.00	3,085.00	3,101.00	2,451.00
07.05.2024	3,130.00	3,091.00	3,101.00	3,108.00	1,063.00
08.05.2024	3,108.00	3,000.00	3,108.00	3,012.00	839.00
09.05.2024	3,159.00	3,015.00	3,012.00	3,022.00	440.00
12.05.2024	3,005.00	3,005.00	3,005.00	3,005.00	374.00
15.05.2024	3,098.00	3,050.00	3,005.00	3,097.00	1,075.00
16.05.2024	3,098.00	3,030.00	3,098.00	3,089.00	450.00
19.05.2024	3,050.00	3,030.00	3,030.00	3,036.00	481.00
20.05.2024	3,050.00	3,030.00	3,036.00	3,033.00	1,209.00
21.05.2024	3,033.00	2,960.00	3,033.00	3,029.00	987.00
22.05.2024	2,962.00	2,960.00	3,029.00	2,960.00	2,259.00
23.05.2024	3,090.00	2,950.00	2,960.00	3,049.00	553.00
26.05.2024	3,133.00	3,010.00	3,049.00	3,050.00	1,033.00
27.05.2024	3,020.00	3,010.00	3,010.00	3,017.00	109.00
28.05.2024	3,050.00	2,970.00	3,017.00	3,047.00	209.00
29.05.2024	3,087.00	2,985.00	3,047.00	3,058.00	420.00
30.05.2024	3,239.00	3,135.00	3,058.00	3,201.00	3,730.00
02.06.2024	3,249.00	3,174.00	3,249.00	3,202.00	118.00
03.06.2024	3,212.00	3,181.00	3,202.00	3,207.00	1,482.00
04.06.2024	3,156.00	3,156.00	3,207.00	3,168.00	48.00
05.06.2024	3,198.00	3,022.00	3,168.00	3,138.00	76.00
06.06.2024	3,200.00	2,985.00	3,200.00	3,003.00	3,625.00
09.06.2024	3,003.00	2,985.00	3,003.00	2,995.00	56.00
10.06.2024	3,050.00	3,010.00	2,995.00	3,013.00	32.00
13.06.2024	3,049.00	2,990.00	3,013.00	3,006.00	224.00
16.06.2024	2,990.00	2,858.00	3,006.00	2,919.00	2,843.00
17.06.2024	2,960.00	2,900.00	2,900.00	2,952.00	875.00
18.06.2024	2,940.00	2,900.00	2,952.00	2,929.00	210.00
19.06.2024	2,949.00	2,900.00	2,929.00	2,905.00	166.00
20.06.2024	3,048.00	2,893.00	3,048.00	3,018.00	199.00
23.06.2024	2,973.00	2,898.00	3,018.00	2,927.00	57.00
24.06.2024	2,900.00	2,880.00	2,927.00	2,900.00	1,702.00
25.06.2024	2,925.00	2,880.00	2,900.00	2,904.00	42.00
26.06.2024	2,880.00	2,880.00	2,904.00	2,880.00	115.00
27.06.2024	2,852.00	2,806.00	2,851.00	2,824.00	721.00
30.06.2024	2,891.00	2,824.00	2,824.00	2,835.00	134.00
01.07.2024	2,926.00	2,850.00	2,926.00	2,850.00	208.00
02.07.2024	2,851.00	2,814.00	2,850.00	2,847.00	445.00
03.07.2024	2,925.00	2,870.00	2,847.00	2,916.00	324.00
04.07.2024	2,926.00	2,922.00	2,926.00	2,923.00	103.00
07.07.2024	2,926.00	2,900.00	2,923.00	2,923.00	1,119.00
08.07.2024	3,010.00	2,926.00	2,923.00	2,949.00	123.00
09.07.2024	2,980.00	2,949.00	2,949.00	2,964.00	36.00
10.07.2024	2,980.00	2,860.00	2,964.00	2,975.00	2,510.00
11.07.2024	2,950.00	2,950.00	2,975.00	2,950.00	622.00
14.07.2024	2,911.00	2,911.00	2,950.00	2,911.00	108.00
15.07.2024	3,000.00	2,910.00	2,911.00	2,967.00	382.00
16.07.2024	2,950.00	2,870.00	2,967.00	2,947.00	1,236.00
17.07.2024	2,901.00	2,901.00	2,947.00	2,931.00	24.00
18.07.2024	2,875.00	2,875.00	2,931.00	2,928.00	4.00
21.07.2024	2,975.00	2,931.00	2,928.00	2,955.00	160.00
22.07.2024	2,932.00	2,854.00	2,955.00	2,911.00	874.00
23.07.2024	2,945.00	2,890.00	2,911.00	2,908.00	57.00
24.07.2024	2,950.00	2,870.00	2,950.00	2,899.00	19.00
25.07.2024	2,950.00	2,852.00	2,950.00	2,909.00	2,318.00
28.07.2024	2,918.00	2,821.00	2,918.00	2,875.00	1,611.00
29.07.2024	2,874.00	2,800.00	2,875.00	2,830.00	1,423.00
30.07.2024	2,801.00	2,749.00	2,830.00	2,781.00	2,236.00
31.07.2024	2,950.00	2,900.00	2,950.00	2,917.00	227.00
01.08.2024	2,954.00	2,800.00	2,954.00	2,810.00	3,535.00
04.08.2024	2,810.00	2,730.00	2,810.00	2,759.00	622.00
05.08.2024	2,900.00	2,623.00	2,900.00	2,674.00	1,076.00
06.08.2024	2,900.00	2,710.00	2,900.00	2,806.00	398.00
07.08.2024	2,900.00	2,834.00	2,880.00	2,899.00	1,752.00
08.08.2024	2,910.00	2,765.00	2,899.00	2,837.00	1,361.00
11.08.2024	2,839.00	2,800.00	2,837.00	2,801.00	1,025.00
12.08.2024	2,860.00	2,840.00	2,860.00	2,855.00	397.00
14.08.2024	2,860.00	2,745.00	2,855.00	2,791.00	1,493.00
15.08.2024	2,860.00	2,859.00	2,860.00	2,860.00	985.00
18.08.2024	3,005.00	2,860.00	2,860.00	2,999.00	2,368.00
19.08.2024	3,094.00	2,814.00	3,093.00	2,899.00	1,720.00
20.08.2024	3,050.00	2,900.00	3,050.00	2,908.00	1,187.00
21.08.2024	3,030.00	2,900.00	3,030.00	2,987.00	91.00
22.08.2024	2,987.00	2,900.00	2,987.00	2,900.00	1,325.00
25.08.2024	2,900.00	2,900.00	2,900.00	2,900.00	12.00
26.08.2024	2,900.00	2,770.00	2,900.00	2,819.00	801.00
27.08.2024	2,900.00	2,809.00	2,900.00	2,864.00	141.00
28.08.2024	2,900.00	2,864.00	2,864.00	2,880.00	357.00
29.08.2024	3,240.00	2,801.00	2,899.00	3,142.00	14,037.00
01.09.2024	3,225.00	3,000.00	3,225.00	3,026.00	1,839.00
02.09.2024	3,205.00	3,026.00	3,026.00	3,081.00	2,715.00
03.09.2024	3,227.00	3,095.00	3,097.00	3,139.00	2,389.00
04.09.2024	3,228.00	3,116.00	3,228.00	3,137.00	2,516.00
05.09.2024	3,224.00	3,138.00	3,137.00	3,162.00	480.00
08.09.2024	3,198.00	3,130.00	3,130.00	3,172.00	22.00
09.09.2024	3,298.00	3,133.00	3,227.00	3,236.00	3,535.00
10.09.2024	3,343.00	3,280.00	3,236.00	3,314.00	6,029.00
11.09.2024	3,419.00	3,320.00	3,419.00	3,342.00	1,095.00
12.09.2024	3,452.00	3,306.00	3,393.00	3,402.00	5,944.00
15.09.2024	3,453.00	3,206.00	3,425.00	3,400.00	3,333.00
16.09.2024	3,431.00	3,250.00	3,250.00	3,390.00	1,256.00
17.09.2024	3,450.00	3,302.00	3,390.00	3,357.00	4,193.00
18.09.2024	3,453.00	3,352.00	3,453.00	3,391.00	814.00
19.09.2024	3,460.00	3,393.00	3,454.00	3,443.00	1,512.00
22.09.2024	3,459.00	3,427.00	3,443.00	3,443.00	1,144.00
23.09.2024	3,542.00	3,425.00	3,425.00	3,465.00	3,755.00
24.09.2024	3,560.00	3,454.00	3,560.00	3,459.00	2,147.00
25.09.2024	3,519.00	3,514.00	3,519.00	3,515.00	311.00
26.09.2024	3,613.00	3,441.00	3,613.00	3,499.00	2,172.00
29.09.2024	3,600.00	3,500.00	3,600.00	3,518.00	2,559.00
30.09.2024	3,610.00	3,443.00	3,610.00	3,531.00	1,053.00
01.10.2024	3,480.00	3,478.00	3,531.00	3,478.00	676.00
06.10.2024	3,480.00	3,406.00	3,480.00	3,449.00	213.00
07.10.2024	3,480.00	3,348.00	3,480.00	3,396.00	3,179.00
08.10.2024	3,480.00	3,400.00	3,401.00	3,422.00	2,563.00
09.10.2024	3,550.00	3,422.00	3,422.00	3,478.00	1,514.00
10.10.2024	3,611.00	3,453.00	3,611.00	3,493.00	113.00
13.10.2024	3,541.00	3,532.00	3,541.00	3,538.00	89.00
14.10.2024	3,538.00	3,450.00	3,538.00	3,493.00	267.00
15.10.2024	3,511.00	3,511.00	3,511.00	3,509.00	50.00
20.10.2024	3,514.00	3,509.00	3,514.00	3,509.00	866.00
21.10.2024	3,514.00	3,382.00	3,514.00	3,454.00	2,017.00
22.10.2024	3,514.00	3,514.00	3,514.00	3,514.00	104.00
27.10.2024	3,514.00	3,507.00	3,514.00	3,514.00	1,729.00
28.10.2024	3,591.00	3,591.00	3,591.00	3,591.00	103.00
29.10.2024	3,599.00	3,529.00	3,555.00	3,590.00	7,421.00
30.10.2024	3,760.00	3,500.00	3,655.00	3,675.00	4,179.00
31.10.2024	3,750.00	3,680.00	3,675.00	3,728.00	3,573.00
03.11.2024	3,849.00	3,757.00	3,799.00	3,787.00	845.00
04.11.2024	4,199.00	3,884.00	4,000.00	3,918.00	3,205.00
05.11.2024	3,998.00	3,830.00	3,998.00	3,918.00	3,637.00
06.11.2024	3,969.00	3,879.00	3,969.00	3,879.00	2,180.00
07.11.2024	3,969.00	3,740.00	3,969.00	3,785.00	3,880.00
10.11.2024	3,939.00	3,747.00	3,939.00	3,794.00	305.00
11.11.2024	3,859.00	3,668.00	3,859.00	3,818.00	3,643.00
12.11.2024	3,936.00	3,762.00	3,849.00	3,836.00	1,688.00
13.11.2024	3,997.00	3,914.00	3,997.00	3,973.00	1,369.00
14.11.2024	4,150.00	3,995.00	3,999.00	3,999.00	1,631.00
17.11.2024	4,007.00	3,900.00	4,000.00	3,955.00	2,086.00
18.11.2024	3,999.00	3,822.00	3,959.00	3,909.00	1,613.00
19.11.2024	4,160.00	4,010.00	4,010.00	4,040.00	374.00
20.11.2024	4,199.00	4,000.00	4,199.00	4,011.00	1,587.00
21.11.2024	4,100.00	3,860.00	4,100.00	4,085.00	1,501.00
21.11.2024	4,220.00	3,860.00	-99.99	4,099.00	0.00

צרו איתנו קשר *5988