גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:06	1210	1210	1210	1210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	1155	1155	1155	1155	0.00
25.03.2025 09:45	1159	1159	-99.99	-99.99	0.00
25.03.2025 10:15	1155	1127	1155	1145	418,753.00
25.03.2025 10:45	1159	1141	1144	1153	222,435.00
25.03.2025 11:15	1157	1150	1155	1154	273,097.00
25.03.2025 11:45	1162	1152	1152	1157	223,913.00
25.03.2025 12:15	1158	1155	1158	1155	364,630.00
25.03.2025 12:45	1156	1145	1155	1155	751,077.00
25.03.2025 13:15	1165	1154	1154	1163	349,960.00
25.03.2025 13:45	1164	1158	1163	1164	438,772.00
25.03.2025 14:15	1167	1161	1162	1165	627,344.00
25.03.2025 14:45	1169	1165	1165	1167	877,016.00
25.03.2025 15:15	1170	1166	1168	1168	522,961.00
25.03.2025 15:45	1169	1165	1166	1167	1,344,015.00
25.03.2025 16:15	1167	1164	1166	1166	977,126.00
25.03.2025 16:45	1169	1160	1167	1169	2,173,462.00
25.03.2025 17:15	1169	1164	1169	1167	1,254,236.00
25.03.2025 17:45	1169	1169	1169	1169	2,012,971.00
26.03.2025 09:15	1169	1169	1169	1169	0.00
26.03.2025 09:45	1174	1170	-99.99	-99.99	0.00
26.03.2025 10:15	1177	1169	1171	1175	181,425.00
26.03.2025 10:45	1175	1172	1174	1172	447,054.00
26.03.2025 11:15	1172	1160	1172	1166	547,247.00
26.03.2025 11:45	1170	1160	1169	1163	709,450.00
26.03.2025 12:15	1163	1160	1162	1161	410,561.00
26.03.2025 12:45	1166	1160	1160	1165	449,190.00
26.03.2025 13:15	1169	1167	1167	1167	177,619.00
26.03.2025 13:45	1172	1168	1169	1172	227,320.00
26.03.2025 14:15	1174	1170	1172	1172	293,123.00
26.03.2025 14:45	1175	1171	1174	1172	87,775.00
26.03.2025 15:15	1173	1170	1172	1173	108,702.00
26.03.2025 15:45	1174	1168	1170	1172	157,296.00
26.03.2025 16:15	1172	1167	1169	1167	187,912.00
26.03.2025 16:45	1173	1167	1168	1167	789,140.00
26.03.2025 17:15	1175	1167	1167	1167	1,301,166.00
26.03.2025 17:45	1175	1170	1175	1170	3,946,106.00
27.03.2025 09:15	1170	1170	1170	1170	0.00
27.03.2025 09:45	1185	1177	-99.99	-99.99	0.00
27.03.2025 10:15	1177	1125	1163	1150	604,013.00
27.03.2025 10:45	1184	1140	1151	1182	834,164.00
27.03.2025 11:15	1192	1184	1184	1190	603,604.00
27.03.2025 11:45	1193	1185	1191	1186	671,628.00
27.03.2025 12:15	1186	1176	1186	1179	319,260.00
27.03.2025 12:45	1180	1173	1180	1175	118,938.00
27.03.2025 13:15	1176	1169	1176	1176	176,699.00
27.03.2025 13:45	1176	1169	1176	1172	390,085.00
27.03.2025 14:15	1175	1173	1175	1174	870,789.00
27.03.2025 14:45	1175	1170	1173	1173	192,656.00
27.03.2025 15:15	1185	1173	1174	1183	565,271.00
27.03.2025 15:45	1189	1181	1183	1189	326,546.00
27.03.2025 16:15	1189	1184	1189	1189	746,646.00
27.03.2025 16:45	1189	1186	1187	1188	591,782.00
27.03.2025 17:15	1189	1186	1189	1188	2,391,049.00
27.03.2025 17:45	1200	1189	1192	1198	7,353,970.00
30.03.2025 09:15	1198	1198	1198	1198	0.00
30.03.2025 09:45	1205	1198	-99.99	-99.99	0.00
30.03.2025 10:15	1198	1181	1181	1189	129,396.00
30.03.2025 10:45	1192	1186	1190	1191	251,521.00
30.03.2025 11:15	1214	1193	1195	1208	944,475.00
30.03.2025 11:45	1216	1203	1206	1215	561,063.00
30.03.2025 12:15	1216	1207	1215	1214	465,686.00
30.03.2025 12:45	1214	1205	1214	1205	172,065.00
30.03.2025 13:15	1207	1206	1207	1207	57,934.00
30.03.2025 13:45	1210	1208	1210	1208	101,218.00
30.03.2025 14:15	1214	1209	1210	1212	192,433.00
30.03.2025 14:45	1213	1204	1210	1204	339,982.00
30.03.2025 15:15	1207	1202	1204	1207	319,283.00
30.03.2025 15:45	1215	1200	1203	1206	342,387.00
30.03.2025 16:15	1210	1205	1210	1210	1,773,037.00
30.03.2025 16:45	1210	1210	1210	1210	0.00
30.03.2025 17:15	1210	1210	1210	1210	0.00
30.03.2025 17:45	1210	1210	1210	1210	0.00
31.03.2025 09:15	1210	1210	1210	1210	0.00
31.03.2025 09:45	1211	1210	-99.99	-99.99	0.00
31.03.2025 10:15	1214	1198	1208	1198	235,525.00
31.03.2025 10:45	1210	1198	1198	1208	598,579.00
31.03.2025 11:15	1210	1203	1206	1208	244,356.00
31.03.2025 11:45	1208	1181	1208	1188	1,178,699.00
31.03.2025 12:15	1186	1164	1186	1169	721,769.00
31.03.2025 12:45	1173	1155	1168	1171	727,399.00
31.03.2025 13:15	1171	1162	1165	1165	532,491.00
31.03.2025 13:45	1165	1145	1163	1148	639,034.00
31.03.2025 14:15	1151	1127	1150	1131	1,125,147.00
31.03.2025 14:45	1132	1111	1124	1111	1,307,570.00
31.03.2025 15:15	1128	1112	1122	1117	945,245.00
31.03.2025 15:45	1135	1119	1119	1135	1,552,552.00
31.03.2025 16:15	1141	1125	1135	1139	1,242,589.00
31.03.2025 16:45	1139	1112	1138	1114	1,655,112.00
31.03.2025 17:15	1170	1105	1113	1116	1,639,196.00
31.03.2025 17:45	1144	1101	1125	1125	6,902,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	466.10	439.50	462.50	445.10	9,509,236.00
03.04.2024	458.40	439.80	447.00	455.90	3,334,592.00
04.04.2024	463.00	418.00	456.00	430.10	10,321,994.00
07.04.2024	444.70	430.10	435.60	444.60	1,566,588.00
08.04.2024	455.90	437.70	448.80	443.20	3,901,613.00
09.04.2024	443.00	430.00	443.00	430.00	1,929,066.00
10.04.2024	446.00	431.40	431.40	442.00	2,804,745.00
11.04.2024	456.90	433.20	438.20	453.30	4,024,765.00
14.04.2024	458.90	436.00	448.00	458.90	2,157,688.00
15.04.2024	477.30	460.00	460.00	469.90	6,711,331.00
16.04.2024	488.40	463.20	467.00	488.40	10,790,218.00
17.04.2024	496.80	478.40	493.00	481.40	4,461,052.00
18.04.2024	487.70	470.00	483.30	476.70	2,801,395.00
21.04.2024	487.50	476.70	476.70	487.50	2,299,135.00
24.04.2024	509.00	490.70	491.00	509.00	5,446,268.00
25.04.2024	519.90	505.10	505.30	519.90	5,572,808.00
30.04.2024	524.90	508.50	519.60	524.50	8,863,875.00
01.05.2024	524.50	502.20	524.50	504.00	3,389,567.00
02.05.2024	516.00	493.00	510.00	510.00	35,147,909.00
05.05.2024	524.00	503.00	509.70	519.60	2,603,883.00
06.05.2024	529.90	517.00	518.00	529.60	7,039,206.00
07.05.2024	529.00	516.60	528.00	523.30	4,410,799.00
08.05.2024	528.00	517.00	520.00	520.80	1,768,909.00
09.05.2024	522.90	508.50	520.80	514.80	2,523,443.00
12.05.2024	533.00	516.00	516.00	533.00	4,116,033.00
15.05.2024	554.00	533.00	533.00	548.00	24,490,100.00
16.05.2024	550.00	524.20	550.00	524.20	8,555,941.00
19.05.2024	541.00	521.10	523.50	535.00	2,634,992.00
20.05.2024	542.80	510.00	535.00	523.90	4,189,086.00
21.05.2024	523.90	502.00	523.90	502.00	9,432,384.00
22.05.2024	514.00	494.10	507.50	495.00	3,060,692.00
23.05.2024	505.10	492.30	495.00	496.90	2,062,407.00
26.05.2024	515.90	501.10	503.80	514.00	1,404,453.00
27.05.2024	519.90	503.80	514.70	513.10	3,071,845.00
28.05.2024	519.60	510.10	513.10	515.80	2,979,847.00
29.05.2024	533.00	492.10	516.00	497.00	12,466,954.00
30.05.2024	509.80	490.10	496.00	500.90	5,555,459.00
02.06.2024	506.80	482.10	501.10	487.90	1,683,022.00
03.06.2024	492.80	444.00	488.00	451.00	12,125,399.00
04.06.2024	460.00	440.90	453.90	454.50	5,502,387.00
05.06.2024	457.80	435.90	455.00	440.00	3,256,601.00
06.06.2024	443.00	416.50	440.00	423.20	4,705,339.00
09.06.2024	435.90	421.50	423.20	430.00	2,864,364.00
10.06.2024	436.00	424.10	430.00	431.00	1,436,157.00
13.06.2024	435.90	399.70	431.00	399.70	6,542,942.00
16.06.2024	447.00	400.80	400.80	447.00	6,919,295.00
17.06.2024	449.90	430.30	447.00	435.00	3,619,368.00
18.06.2024	437.70	421.90	435.00	430.70	2,225,721.00
19.06.2024	442.20	424.70	430.80	439.10	2,256,357.00
20.06.2024	444.00	420.00	439.40	420.00	2,485,358.00
23.06.2024	432.00	420.00	420.00	432.00	914,315.00
24.06.2024	438.00	423.00	432.00	431.10	2,325,247.00
25.06.2024	436.80	423.00	431.10	430.00	1,976,270.00
26.06.2024	434.90	413.00	430.00	418.90	4,076,785.00
27.06.2024	421.90	413.00	413.00	416.00	1,632,421.00
30.06.2024	435.00	410.10	413.00	433.50	2,105,742.00
01.07.2024	455.00	437.20	437.20	449.90	2,074,361.00
02.07.2024	453.70	436.60	447.50	451.90	2,115,037.00
03.07.2024	464.70	445.00	451.90	448.20	2,872,757.00
04.07.2024	451.60	441.80	448.20	444.30	1,829,157.00
07.07.2024	456.60	433.50	444.00	455.90	3,681,182.00
08.07.2024	458.40	443.80	456.00	445.00	1,381,128.00
09.07.2024	450.00	441.10	445.00	450.00	1,722,757.00
10.07.2024	460.00	446.00	450.00	447.70	3,066,494.00
11.07.2024	455.10	437.00	450.20	453.10	2,913,759.00
14.07.2024	456.00	447.40	452.80	454.00	1,566,206.00
15.07.2024	459.00	450.10	459.00	452.00	788,205.00
16.07.2024	454.00	449.00	450.00	452.90	1,647,873.00
17.07.2024	454.10	449.00	452.90	451.50	939,808.00
18.07.2024	455.00	450.00	451.50	453.30	1,004,963.00
21.07.2024	468.90	446.10	453.30	468.90	2,037,402.00
22.07.2024	473.60	464.00	470.00	468.00	2,336,922.00
23.07.2024	471.90	462.40	468.00	471.90	1,113,202.00
24.07.2024	478.90	471.00	472.90	477.70	3,356,585.00
25.07.2024	489.00	470.80	474.50	488.90	3,080,401.00
28.07.2024	488.00	474.20	486.00	486.90	2,108,660.00
29.07.2024	496.60	482.30	485.00	491.10	3,209,327.00
30.07.2024	498.50	487.00	490.00	494.90	2,904,628.00
31.07.2024	500.00	480.10	492.20	500.00	4,428,430.00
01.08.2024	514.00	497.50	505.40	514.00	6,078,387.00
04.08.2024	525.00	511.10	516.00	517.90	2,691,398.00
05.08.2024	506.00	487.00	506.00	501.60	5,197,835.00
06.08.2024	520.00	507.00	511.50	519.30	2,883,010.00
07.08.2024	545.00	520.60	521.00	545.00	8,342,768.00
08.08.2024	549.90	528.80	545.00	548.00	4,864,540.00
11.08.2024	563.00	543.40	549.50	563.00	9,877,774.00
12.08.2024	565.60	540.00	556.00	544.70	10,150,020.00
14.08.2024	570.00	544.70	544.70	553.00	4,722,426.00
15.08.2024	570.00	528.00	558.00	542.20	9,732,249.00
18.08.2024	559.00	542.00	542.00	559.00	3,047,522.00
19.08.2024	569.90	557.20	557.20	569.70	7,235,543.00
20.08.2024	581.00	566.00	568.40	580.40	5,682,528.00
21.08.2024	588.40	563.90	581.00	588.40	7,211,392.00
22.08.2024	594.30	574.50	588.40	592.60	4,301,878.00
25.08.2024	599.00	587.40	591.60	599.00	5,718,960.00
26.08.2024	603.20	588.30	599.00	594.20	7,276,797.00
27.08.2024	596.50	549.70	594.20	562.80	12,259,700.00
28.08.2024	582.50	563.70	566.80	582.50	5,815,577.00
29.08.2024	591.00	576.00	586.60	590.00	3,790,857.00
01.09.2024	590.00	579.60	590.00	581.30	914,261.00
02.09.2024	595.30	577.70	578.00	595.20	4,025,730.00
03.09.2024	601.50	580.80	593.00	594.20	4,741,986.00
04.09.2024	603.40	580.80	587.00	601.50	4,625,964.00
05.09.2024	613.20	601.30	601.30	613.20	6,897,699.00
08.09.2024	622.20	612.00	612.00	621.90	4,030,748.00
09.09.2024	629.90	615.20	622.00	629.90	6,536,058.00
10.09.2024	639.80	629.00	629.00	639.60	3,711,608.00
11.09.2024	649.00	639.40	639.40	648.60	5,574,350.00
12.09.2024	654.10	621.10	649.00	633.80	9,549,920.00
15.09.2024	641.00	592.00	633.80	592.00	6,667,432.00
16.09.2024	609.00	577.30	595.00	599.00	10,171,885.00
17.09.2024	620.20	598.10	601.30	610.70	6,171,683.00
18.09.2024	634.00	618.50	622.00	634.00	6,300,866.00
19.09.2024	646.00	623.00	634.00	633.30	7,637,117.00
22.09.2024	645.00	632.00	632.00	645.00	1,561,540.00
23.09.2024	652.00	625.90	649.50	625.90	4,737,090.00
24.09.2024	640.00	612.00	632.50	619.00	8,187,249.00
25.09.2024	639.70	616.00	624.80	622.90	7,691,990.00
26.09.2024	621.70	590.10	597.50	613.70	13,754,133.00
29.09.2024	638.10	617.50	629.00	631.40	5,076,148.00
30.09.2024	649.00	635.70	638.00	644.60	5,050,577.00
01.10.2024	680.90	647.90	650.00	670.00	7,255,367.00
06.10.2024	703.80	670.00	670.00	701.00	2,815,474.00
07.10.2024	730.00	702.10	704.00	712.60	7,884,368.00
08.10.2024	735.00	700.20	716.00	735.00	7,431,700.00
09.10.2024	747.50	724.00	740.00	745.60	8,899,315.00
10.10.2024	742.00	699.90	730.10	699.90	14,648,104.00
13.10.2024	734.40	707.00	707.00	734.30	5,533,022.00
14.10.2024	750.00	734.80	734.80	743.90	8,101,897.00
15.10.2024	765.00	737.00	743.50	765.00	9,449,959.00
20.10.2024	789.00	725.10	750.00	789.00	7,548,245.00
21.10.2024	801.90	789.00	790.00	801.20	9,086,902.00
22.10.2024	817.00	785.00	807.90	816.40	7,425,863.00
27.10.2024	819.00	785.30	816.40	805.40	7,979,160.00
28.10.2024	818.00	771.90	803.00	813.90	13,241,788.00
29.10.2024	826.60	779.90	816.00	779.90	14,526,313.00
30.10.2024	793.70	717.90	788.00	717.90	14,990,571.00
31.10.2024	750.00	708.50	718.00	726.20	10,691,368.00
03.11.2024	770.00	735.10	740.90	770.00	2,872,145.00
04.11.2024	791.90	752.00	777.20	761.80	5,892,866.00
05.11.2024	781.50	738.10	771.00	754.40	10,229,250.00
06.11.2024	753.90	707.00	745.00	722.90	13,221,197.00
07.11.2024	750.00	720.10	722.90	750.00	6,128,171.00
10.11.2024	760.00	735.00	750.00	745.50	4,132,525.00
11.11.2024	782.50	734.80	745.50	782.50	11,171,851.00
12.11.2024	797.00	770.00	782.50	783.80	6,362,584.00
13.11.2024	794.00	757.50	783.00	759.00	5,997,730.00
14.11.2024	795.90	762.50	762.50	795.90	8,074,066.00
17.11.2024	813.00	796.00	796.00	807.90	4,541,354.00
18.11.2024	826.10	810.10	810.10	826.10	8,715,684.00
19.11.2024	828.90	796.80	824.60	810.00	12,534,641.00
20.11.2024	841.60	785.00	807.00	834.30	9,093,897.00
21.11.2024	855.00	832.00	837.80	846.50	5,117,444.00
24.11.2024	854.50	827.10	849.30	833.80	3,120,351.00
25.11.2024	818.90	760.60	818.00	771.40	18,820,531.00
26.11.2024	771.40	700.00	771.40	704.00	16,526,061.00
27.11.2024	714.90	661.70	704.00	694.90	10,136,641.00
28.11.2024	689.20	646.00	689.20	670.00	10,721,792.00
01.12.2024	690.00	666.00	669.70	672.90	2,558,785.00
02.12.2024	675.00	644.00	673.00	664.90	5,393,030.00
03.12.2024	679.00	656.50	670.00	678.00	2,901,208.00
04.12.2024	678.00	652.60	678.00	659.40	3,903,462.00
05.12.2024	706.40	654.10	662.70	705.50	5,451,685.00
08.12.2024	711.90	688.00	705.50	690.00	1,838,287.00
09.12.2024	693.70	680.00	688.00	685.50	2,911,432.00
10.12.2024	690.00	667.20	680.00	680.00	2,615,543.00
11.12.2024	699.90	675.00	675.00	682.00	4,819,391.00
12.12.2024	688.90	660.00	682.00	666.00	3,267,935.00
15.12.2024	672.60	649.10	666.00	672.60	4,259,803.00
16.12.2024	673.00	642.00	670.00	658.40	3,815,088.00
17.12.2024	677.00	658.00	658.40	667.20	2,641,500.00
18.12.2024	693.00	661.00	661.00	682.50	2,151,724.00
19.12.2024	693.40	671.50	684.40	690.00	1,910,427.00
22.12.2024	718.40	690.00	690.00	705.10	1,810,548.00
23.12.2024	711.30	692.60	698.00	697.60	1,773,054.00
24.12.2024	729.00	695.00	697.60	726.90	2,296,240.00
25.12.2024	768.00	729.80	730.00	765.00	3,035,310.00
26.12.2024	769.00	748.00	752.00	760.00	1,522,664.00
29.12.2024	785.10	760.00	760.00	784.00	1,987,977.00
30.12.2024	798.90	766.00	782.00	787.90	2,367,766.00
31.12.2024	802.40	777.80	787.20	793.60	3,256,167.00
01.01.2025	819.90	775.30	798.00	801.00	3,428,687.00
02.01.2025	822.90	792.30	801.00	815.00	2,413,239.00
05.01.2025	820.90	803.00	815.00	820.90	1,379,283.00
06.01.2025	822.80	792.30	820.00	799.00	2,920,916.00
07.01.2025	814.20	797.00	799.00	806.10	1,952,791.00
08.01.2025	860.60	801.60	805.20	849.00	6,944,085.00
09.01.2025	918.00	845.00	846.00	917.00	5,814,434.00
12.01.2025	982.00	890.20	911.00	965.00	5,122,254.00
13.01.2025	952.20	915.00	935.00	930.00	5,470,772.00
14.01.2025	944.90	899.00	906.00	944.90	3,705,526.00
15.01.2025	954.90	903.00	944.90	907.10	2,670,665.00
16.01.2025	900.00	841.10	900.00	855.00	6,303,276.00
19.01.2025	866.20	823.00	840.00	859.90	3,210,967.00
20.01.2025	932.00	852.00	859.30	932.00	4,890,952.00
21.01.2025	937.60	894.40	929.80	905.00	2,667,428.00
22.01.2025	950.00	877.00	900.20	885.00	3,019,010.00
23.01.2025	917.80	875.00	885.00	903.00	1,664,219.00
26.01.2025	926.50	903.00	903.00	921.90	1,231,399.00
27.01.2025	915.00	894.20	912.70	903.70	940,048.00
28.01.2025	909.60	878.00	904.00	890.00	1,464,966.00
29.01.2025	906.90	889.00	890.00	906.90	1,635,002.00
30.01.2025	916.00	898.60	903.00	898.60	882,202.00
02.02.2025	939.00	882.10	890.00	930.00	1,771,381.00
03.02.2025	960.00	915.00	930.00	943.00	3,156,721.00
04.02.2025	948.00	895.00	943.00	922.00	3,496,157.00
05.02.2025	953.00	912.00	922.00	940.50	2,114,483.00
06.02.2025	952.00	936.30	940.50	941.60	3,864,373.00
09.02.2025	963.00	930.10	941.00	954.00	1,340,033.00
10.02.2025	1,005.00	953.00	954.00	995.00	2,273,169.00
11.02.2025	1,015.00	969.90	995.00	1,005.00	2,146,368.00
12.02.2025	1,051.00	1,000.00	1,005.00	1,044.00	3,226,497.00
13.02.2025	1,064.00	1,026.00	1,044.00	1,053.00	4,095,233.00
16.02.2025	1,082.00	1,048.00	1,053.00	1,080.00	1,250,676.00
17.02.2025	1,109.00	1,048.00	1,082.00	1,059.00	3,000,869.00
18.02.2025	1,114.00	1,059.00	1,059.00	1,114.00	6,663,072.00
19.02.2025	1,143.00	1,094.00	1,118.00	1,131.00	2,994,916.00
20.02.2025	1,152.00	1,119.00	1,140.00	1,119.00	2,825,869.00
23.02.2025	1,108.00	1,056.00	1,100.00	1,058.00	1,907,324.00
24.02.2025	1,105.00	1,041.00	1,057.00	1,092.00	1,915,727.00
25.02.2025	1,122.00	1,087.00	1,092.00	1,114.00	1,523,782.00
26.02.2025	1,129.00	1,086.00	1,113.00	1,104.00	1,441,689.00
27.02.2025	1,125.00	1,095.00	1,104.00	1,107.00	3,247,013.00
02.03.2025	1,148.00	1,107.00	1,107.00	1,147.00	1,163,066.00
03.03.2025	1,193.00	1,146.00	1,156.00	1,146.00	3,666,834.00
04.03.2025	1,183.00	1,066.00	1,156.00	1,069.00	6,843,623.00
05.03.2025	1,102.00	1,069.00	1,071.00	1,081.00	3,287,786.00
06.03.2025	1,125.00	1,066.00	1,082.00	1,114.00	3,522,590.00
09.03.2025	1,139.00	1,114.00	1,114.00	1,137.00	1,527,622.00
10.03.2025	1,149.00	1,124.00	1,136.00	1,136.00	4,704,409.00
11.03.2025	1,135.00	1,087.00	1,135.00	1,124.00	7,002,573.00
12.03.2025	1,186.00	1,100.00	1,101.00	1,183.00	6,745,953.00
13.03.2025	1,181.00	1,129.00	1,140.00	1,132.00	5,225,324.00
16.03.2025	1,167.00	1,133.00	1,133.00	1,145.00	1,272,232.00
17.03.2025	1,160.00	1,057.00	1,145.00	1,097.00	4,448,998.00
18.03.2025	1,147.00	1,110.00	1,111.00	1,140.00	2,970,133.00
19.03.2025	1,140.00	1,098.00	1,140.00	1,102.00	1,455,828.00
20.03.2025	1,154.00	1,090.00	1,123.00	1,145.00	3,165,884.00
23.03.2025	1,182.00	1,126.00	1,175.00	1,129.00	2,591,424.00
24.03.2025	1,157.00	1,128.00	1,140.00	1,155.00	1,817,060.00
25.03.2025	1,170.00	1,141.00	1,155.00	1,169.00	2,449,439.00
26.03.2025	1,177.00	1,160.00	1,173.00	1,170.00	2,633,724.00
27.03.2025	1,198.00	1,140.00	1,163.00	1,198.00	4,618,156.00
30.03.2025	1,216.00	1,181.00	1,181.00	1,210.00	820,902.00
31.03.2025	1,210.00	1,105.00	1,208.00	1,125.00	4,676,645.00

צרו איתנו קשר *5988