גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1764	1764	1764	1764	0.00
09:44	1764	1764	1764	1764	0.00
09:47	1764	1764	1764	1764	0.00
09:50	1764	1764	1764	1764	0.00
09:53	1763	1763	1763	1763	0.00
09:56	1763	1763	1763	1763	0.00
09:59	1763	1743	1763	1749	162,416.00
10:02	1759	1756	1757	1756	95,441.00
10:05	1755	1752	1755	1752	6,212.00
10:08	1763	1756	1756	1761	50,535.00
10:11	1770	1761	1761	1765	84,044.00
10:14	1775	1764	1768	1775	123,854.00
10:20	1765	1761	1761	1763	33,563.00
10:23	1766	1763	1763	1766	14,442.00
10:26	1771	1767	1769	1767	50,119.00
10:29	1767	1765	1766	1766	20,644.00
10:32	1770	1763	1766	1765	49,983.00
10:35	1764	1760	1763	1764	20,171.00
10:38	1761	1755	1759	1757	29,721.00
10:41	1754	1753	1754	1753	47,027.00
10:44	1755	1748	1754	1750	87,043.00
10:47	1748	1745	1748	1747	59,211.00
10:53	1744	1739	1744	1740	57,417.00
10:56	1741	1734	1741	1736	109,601.00
10:59	1737	1727	1733	1737	52,760.00
11:02	1734	1733	1734	1733	80,960.00
11:05	1733	1732	1732	1733	24,382.00
11:08	1740	1733	1733	1734	78,866.00
11:14	1733	1733	1733	1733	8,578.00
11:17	1734	1733	1733	1733	37,224.00
11:20	1734	1733	1733	1733	80,308.00
11:23	1738	1733	1734	1734	142,708.00
11:26	1737	1736	1737	1736	66,299.00
11:29	1737	1735	1736	1735	149,568.00
11:32	1737	1735	1736	1737	45,121.00
11:35	1733	1730	1733	1732	72,288.00
11:38	1733	1732	1733	1732	5,353.00
11:41	1732	1731	1731	1731	10,784.00
11:44	1737	1732	1732	1734	67,479.00
11:47	1733	1732	1733	1732	33,202.00
11:50	1737	1732	1732	1732	18,395.00
11:53	1733	1732	1732	1732	70,342.00
11:59	1738	1734	1735	1738	67,529.00
12:02	1737	1736	1736	1736	124,504.00
12:05	1738	1736	1738	1736	74,450.00
12:08	1736	1733	1736	1734	62,521.00
12:11	1732	1728	1732	1729	42,750.00
12:14	1731	1729	1730	1731	39,780.00
12:17	1733	1729	1733	1731	95,613.00
12:23	1742	1737	1737	1740	45,949.00
12:26	1741	1738	1739	1739	36,493.00
12:29	1741	1738	1739	1740	77,676.00
12:32	1742	1740	1742	1741	8,650.00
12:35	1744	1741	1741	1742	33,717.00
12:38	1745	1743	1743	1743	4,690.00
12:41	1744	1743	1743	1744	3,451.00
12:44	1744	1744	1744	1744	2,929.00
12:47	1744	1743	1744	1744	25,713.00
12:50	1744	1737	1744	1737	46,538.00
12:53	1744	1736	1742	1737	13,600.00
12:56	1734	1726	1734	1727	106,990.00
12:59	1726	1708	1726	1710	54,335.00
13:02	1712	1711	1711	1711	6,023.00
13:05	1720	1712	1712	1720	15,251.00
13:08	1720	1717	1719	1718	67,587.00
13:14	1715	1712	1715	1712	27,628.00
13:17	1715	1712	1713	1712	53,780.00
13:20	1713	1711	1712	1712	51,926.00
13:23	1715	1711	1712	1714	73,828.00
13:26	1715	1713	1715	1713	58,175.00
13:29	1719	1713	1718	1718	57,486.00
13:32	1719	1713	1714	1719	79,226.00
13:41	1730	1727	1730	1727	6,236.00
13:44	1730	1727	1727	1730	3,247.00
13:47	1727	1725	1727	1725	33,004.00
13:53	1735	1730	1730	1735	116,496.00
13:56	1735	1732	1735	1732	23,625.00
13:59	1731	1730	1731	1730	12,943.00
14:02	1728	1719	1728	1720	40,123.00
14:05	1721	1719	1719	1721	1,908.00
14:08	1722	1720	1720	1721	70,484.00
14:11	1723	1720	1720	1720	40,673.00
14:14	1718	1716	1718	1716	23,884.00
14:17	1716	1713	1716	1713	56,502.00
14:23	1712	1711	1711	1712	17,728.00
14:26	1711	1710	1711	1710	40,175.00
14:29	1713	1711	1711	1713	82,158.00
14:32	1714	1712	1713	1713	113,715.00
14:35	1713	1710	1713	1712	73,309.00
14:38	1713	1711	1712	1712	46,137.00
14:41	1714	1712	1712	1713	80,959.00
14:44	1713	1712	1712	1713	58,414.00
14:47	1713	1712	1712	1712	42,526.00
14:53	1715	1712	1712	1714	102,295.00
14:56	1714	1712	1714	1712	40,618.00
15:02	1718	1712	1713	1713	47,289.00
15:05	1719	1716	1716	1719	4,190.00
15:11	1725	1721	1721	1725	42,041.00
15:14	1725	1717	1724	1717	106,504.00
15:17	1719	1717	1717	1719	16,143.00
15:20	1720	1720	1720	1720	275.00
15:23	1720	1720	1720	1720	29,635.00
15:26	1720	1714	1720	1716	18,035.00
15:32	1717	1715	1715	1717	31,918.00
15:35	1717	1715	1715	1717	9,614.00
15:38	1717	1717	1717	1717	15,264.00
15:44	1718	1717	1717	1718	20,607.00
15:47	1724	1719	1724	1719	11,244.00
15:50	1722	1722	1722	1722	12,536.00
15:53	1727	1722	1723	1727	40,321.00
15:56	1735	1727	1735	1727	90,580.00
15:59	1730	1726	1728	1727	63,691.00
16:02	1724	1723	1724	1723	10,359.00
16:05	1724	1723	1723	1723	23,536.00
16:08	1721	1721	1721	1721	4,698.00
16:11	1720	1719	1720	1719	18,638.00
16:14	1720	1717	1718	1720	30,989.00
16:17	1721	1719	1721	1719	15,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1813	1813	1813	1813	0.00
05.02.2026 09:45	1800	1500	-99.99	-99.99	0.00
05.02.2026 10:15	1804	1791	1800	1791	437,110.00
05.02.2026 10:45	1805	1789	1791	1800	113,193.00
05.02.2026 11:15	1806	1791	1806	1791	150,523.00
05.02.2026 11:45	1796	1789	1792	1791	147,222.00
05.02.2026 12:15	1788	1775	1788	1787	307,904.00
05.02.2026 12:45	1791	1782	1785	1791	78,168.00
05.02.2026 13:15	1807	1793	1793	1807	181,540.00
05.02.2026 13:45	1812	1806	1808	1810	120,534.00
05.02.2026 14:15	1815	1810	1812	1811	225,371.00
05.02.2026 14:45	1812	1801	1811	1801	287,059.00
05.02.2026 15:15	1802	1792	1801	1796	328,092.00
05.02.2026 15:45	1804	1794	1799	1799	203,660.00
05.02.2026 16:15	1800	1788	1798	1789	443,844.00
05.02.2026 16:45	1800	1404	1791	1793	441,188.00
05.02.2026 17:15	1696	1404	-99.99	-99.99	0.00
06.02.2026 09:15	1775	1775	1775	1775	0.00
06.02.2026 09:45	1764	1764	-99.99	-99.99	0.00
09.02.2026 09:15	1800	1800	1800	1800	0.00
09.02.2026 09:45	1800	1789	-99.99	-99.99	0.00
09.02.2026 10:15	1795	1767	1795	1780	1,018,651.00
09.02.2026 10:45	1787	1774	1778	1785	678,971.00
09.02.2026 11:15	1782	1775	1781	1778	587,354.00
09.02.2026 11:45	1778	1775	1778	1778	156,778.00
09.02.2026 12:15	1795	1777	1778	1791	499,299.00
09.02.2026 12:45	1791	1772	1791	1772	292,405.00
09.02.2026 13:15	1780	1771	1773	1780	246,187.00
09.02.2026 13:45	1795	1780	1780	1790	461,234.00
09.02.2026 14:15	1796	1789	1790	1790	1,565,885.00
09.02.2026 14:45	1792	1776	1791	1782	701,612.00
09.02.2026 15:15	1783	1771	1780	1776	589,903.00
09.02.2026 15:45	1778	1772	1775	1776	529,609.00
09.02.2026 16:15	1778	1772	1776	1773	265,549.00
09.02.2026 16:45	1777	1772	1774	1772	289,166.00
09.02.2026 17:15	1800	1771	1773	1774	643,242.00
09.02.2026 17:45	1800	1780	1793	1793	6,495,465.00
10.02.2026 09:15	1793	1793	1793	1793	0.00
10.02.2026 09:45	1793	1793	-99.99	-99.99	0.00
10.02.2026 10:15	1793	1777	1793	1789	256,720.00
10.02.2026 10:45	1800	1790	1790	1793	318,292.00
10.02.2026 11:15	1795	1776	1795	1780	352,191.00
10.02.2026 11:45	1788	1780	1781	1783	260,260.00
10.02.2026 12:15	1784	1773	1783	1776	180,805.00
10.02.2026 12:45	1786	1778	1778	1779	127,179.00
10.02.2026 13:15	1783	1776	1780	1776	206,666.00
10.02.2026 13:45	1783	1777	1777	1779	133,118.00
10.02.2026 14:15	1782	1776	1782	1778	315,093.00
10.02.2026 14:45	1784	1778	1778	1784	305,685.00
10.02.2026 15:15	1784	1779	1784	1782	246,624.00
10.02.2026 15:45	1782	1774	1782	1776	702,947.00
10.02.2026 16:15	1776	1759	1776	1761	960,003.00
10.02.2026 16:45	1766	1759	1761	1762	691,274.00
10.02.2026 17:15	1772	1759	1762	1766	521,943.00
10.02.2026 17:45	1777	1760	1764	1764	2,656,125.00
11.02.2026 09:15	1764	1764	1764	1764	0.00
11.02.2026 09:45	1764	1764	-99.99	-99.99	0.00
11.02.2026 10:15	1770	1743	1763	1768	676,495.00
11.02.2026 10:45	1781	1750	1765	1754	698,175.00
11.02.2026 11:15	1751	1727	1750	1733	663,996.00
11.02.2026 11:45	1738	1730	1733	1733	813,394.00
11.02.2026 12:15	1739	1728	1737	1730	851,627.00
11.02.2026 12:45	1745	1729	1731	1744	589,479.00
11.02.2026 13:15	1744	1708	1744	1715	575,162.00
11.02.2026 13:45	1730	1711	1713	1727	806,858.00
11.02.2026 14:15	1735	1716	1730	1716	595,527.00
11.02.2026 14:45	1716	1710	1716	1712	750,052.00
11.02.2026 15:15	1725	1712	1712	1725	673,866.00
11.02.2026 15:45	1720	1713	1720	1717	281,259.00
11.02.2026 16:15	1735	1718	1718	1718	440,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,017.83	968.44	973.28	1,011.05	3,226,497.00
13.02.2025	1,030.42	993.62	1,011.05	1,019.77	4,095,233.00
16.02.2025	1,047.85	1,014.92	1,019.77	1,045.91	1,250,676.00
17.02.2025	1,074.00	1,014.92	1,047.85	1,025.58	3,000,869.00
18.02.2025	1,078.84	1,025.58	1,025.58	1,078.84	6,663,072.00
19.02.2025	1,106.93	1,059.47	1,082.71	1,095.30	2,994,916.00
20.02.2025	1,115.64	1,083.68	1,104.02	1,083.68	2,825,869.00
23.02.2025	1,073.03	1,022.67	1,065.28	1,024.61	1,907,324.00
24.02.2025	1,070.12	1,008.14	1,023.64	1,057.53	1,915,727.00
25.02.2025	1,086.59	1,052.69	1,057.53	1,078.84	1,523,782.00
26.02.2025	1,093.37	1,051.72	1,077.87	1,069.16	1,441,689.00
27.02.2025	1,089.49	1,060.44	1,069.16	1,072.06	3,247,013.00
02.03.2025	1,111.77	1,072.06	1,072.06	1,110.80	1,163,066.00
03.03.2025	1,155.35	1,109.83	1,119.52	1,109.83	3,666,834.00
04.03.2025	1,145.66	1,032.36	1,119.52	1,035.26	6,843,623.00
05.03.2025	1,067.22	1,035.26	1,037.20	1,046.88	3,287,786.00
06.03.2025	1,089.49	1,032.36	1,047.85	1,078.84	3,522,590.00
09.03.2025	1,103.05	1,078.84	1,078.84	1,101.11	1,527,622.00
10.03.2025	1,112.74	1,088.52	1,100.15	1,100.15	4,704,409.00
11.03.2025	1,099.18	1,052.69	1,099.18	1,088.52	7,002,573.00
12.03.2025	1,148.57	1,065.28	1,066.25	1,145.66	6,745,953.00
13.03.2025	1,143.73	1,093.37	1,104.02	1,096.27	5,225,324.00
16.03.2025	1,130.17	1,097.24	1,097.24	1,108.86	1,272,232.00
17.03.2025	1,123.39	1,023.64	1,108.86	1,062.38	4,448,998.00
18.03.2025	1,110.80	1,074.97	1,075.94	1,104.02	2,970,133.00
19.03.2025	1,104.02	1,063.35	1,104.02	1,067.22	1,455,828.00
20.03.2025	1,117.58	1,055.60	1,087.56	1,108.86	3,165,884.00
23.03.2025	1,144.69	1,090.46	1,137.92	1,093.37	2,591,424.00
24.03.2025	1,120.48	1,092.40	1,104.02	1,118.55	1,817,060.00
25.03.2025	1,133.07	1,104.99	1,118.55	1,132.10	2,449,439.00
26.03.2025	1,139.85	1,123.39	1,135.98	1,133.07	2,633,724.00
27.03.2025	1,160.19	1,104.02	1,126.29	1,160.19	4,618,156.00
30.03.2025	1,177.62	1,143.73	1,143.73	1,171.81	820,902.00
31.03.2025	1,171.81	1,070.12	1,169.87	1,089.49	4,676,645.00
01.04.2025	1,117.58	1,057.53	1,091.43	1,103.05	3,560,671.00
02.04.2025	1,122.42	1,054.63	1,104.02	1,054.63	3,002,657.00
03.04.2025	1,067.22	1,024.61	1,043.98	1,033.32	3,168,607.00
06.04.2025	1,042.04	984.90	988.78	1,036.23	1,776,024.00
07.04.2025	1,055.60	993.62	1,026.54	1,005.24	3,622,891.00
08.04.2025	1,035.26	968.24	1,009.11	982.00	3,940,207.00
09.04.2025	994.59	954.88	968.34	981.03	4,825,246.00
10.04.2025	1,053.66	987.81	1,021.70	997.49	2,353,938.00
14.04.2025	1,058.50	994.59	1,021.70	1,058.50	2,105,141.00
15.04.2025	1,061.41	1,026.54	1,058.50	1,038.17	1,778,393.00
16.04.2025	1,047.85	1,021.70	1,040.10	1,044.95	848,877.00
17.04.2025	1,062.38	1,036.23	1,044.95	1,058.50	1,658,022.00
20.04.2025	1,066.25	1,036.23	1,056.57	1,051.72	1,048,995.00
21.04.2025	1,049.79	1,025.58	1,038.17	1,027.51	1,671,823.00
22.04.2025	1,025.58	974.25	1,024.61	985.87	2,909,378.00
23.04.2025	1,015.89	995.55	996.52	1,000.40	1,121,408.00
24.04.2025	1,039.13	1,000.40	1,009.11	1,019.77	1,970,001.00
27.04.2025	1,034.29	1,019.77	1,019.77	1,034.29	863,439.00
28.04.2025	1,068.19	1,023.64	1,035.26	1,065.28	2,219,498.00
29.04.2025	1,075.94	1,055.60	1,066.25	1,073.03	1,643,847.00
04.05.2025	1,151.47	1,115.64	1,121.45	1,147.60	4,412,264.00
05.05.2025	1,214.42	1,162.13	1,170.84	1,181.50	5,493,938.00
06.05.2025	1,232.82	1,191.18	1,191.18	1,209.58	6,380,106.00
07.05.2025	1,210.55	1,194.08	1,209.58	1,205.71	2,665,646.00
08.05.2025	1,221.20	1,156.32	1,215.39	1,177.62	2,895,736.00
11.05.2025	1,213.45	1,175.68	1,213.45	1,186.34	1,767,549.00
12.05.2025	1,183.43	1,113.70	1,183.43	1,173.75	3,833,950.00
13.05.2025	1,188.27	1,146.63	1,173.75	1,176.65	2,135,210.00
14.05.2025	1,196.02	1,121.45	1,180.53	1,147.60	4,834,383.00
15.05.2025	1,160.19	1,134.04	1,137.92	1,155.35	1,698,450.00
18.05.2025	1,183.43	1,141.79	1,162.13	1,145.66	1,798,394.00
19.05.2025	1,177.62	1,137.92	1,145.66	1,166.97	2,673,121.00
20.05.2025	1,216.36	1,154.38	1,167.94	1,206.67	3,545,112.00
21.05.2025	1,278.34	1,220.23	1,258.97	1,278.34	4,333,054.00
22.05.2025	1,316.11	1,278.34	1,278.34	1,316.11	3,343,141.00
25.05.2025	1,370.34	1,338.38	1,341.29	1,365.50	2,221,633.00
26.05.2025	1,398.43	1,299.64	1,365.50	1,367.44	8,302,181.00
27.05.2025	1,389.71	1,338.38	1,367.44	1,350.97	2,447,282.00
28.05.2025	1,368.40	1,309.33	1,359.69	1,336.45	2,939,513.00
29.05.2025	1,320.95	1,240.57	1,319.01	1,258.97	6,428,232.00
03.06.2025	1,297.71	1,258.97	1,258.97	1,297.71	2,554,550.00
04.06.2025	1,314.17	1,283.18	1,305.46	1,301.58	1,309,276.00
05.06.2025	1,334.51	1,299.64	1,301.58	1,332.57	2,273,605.00
08.06.2025	1,335.48	1,298.68	1,332.57	1,300.61	799,808.00
09.06.2025	1,344.19	1,276.40	1,300.61	1,344.19	1,820,679.00
10.06.2025	1,357.75	1,319.98	1,344.19	1,349.03	2,240,997.00
11.06.2025	1,373.25	1,330.63	1,350.00	1,369.37	1,530,400.00
12.06.2025	1,370.34	1,307.39	1,369.37	1,343.22	2,975,834.00
15.06.2025	1,338.38	1,257.03	1,338.38	1,294.80	9,097,494.00
16.06.2025	1,335.48	1,282.21	1,297.71	1,335.48	3,193,926.00
17.06.2025	1,364.53	1,315.14	1,338.38	1,352.91	3,428,330.00
18.06.2025	1,392.61	1,347.10	1,367.44	1,362.59	3,362,486.00
19.06.2025	1,373.25	1,329.67	1,362.59	1,331.60	3,218,057.00
22.06.2025	1,331.60	1,269.62	1,331.60	1,276.40	3,828,659.00
23.06.2025	1,276.40	1,230.89	1,276.40	1,258.97	2,940,237.00
24.06.2025	1,321.92	1,238.63	1,284.15	1,307.39	7,945,174.00
25.06.2025	1,378.09	1,274.47	1,307.39	1,362.59	4,802,088.00
26.06.2025	1,377.12	1,294.80	1,362.59	1,300.61	3,283,365.00
29.06.2025	1,326.76	1,273.50	1,307.39	1,295.77	1,622,805.00
30.06.2025	1,288.02	1,261.88	1,281.24	1,278.34	1,990,191.00
01.07.2025	1,313.20	1,268.65	1,278.34	1,313.20	2,729,968.00
02.07.2025	1,320.95	1,284.15	1,303.52	1,312.23	1,645,400.00
03.07.2025	1,329.67	1,287.05	1,312.23	1,293.83	1,358,382.00
06.07.2025	1,329.67	1,283.18	1,293.83	1,303.52	551,993.00
07.07.2025	1,303.52	1,262.84	1,302.55	1,278.34	1,517,719.00
08.07.2025	1,268.65	1,167.94	1,265.75	1,177.62	6,152,989.00
09.07.2025	1,196.99	1,139.85	1,177.62	1,160.19	5,133,475.00
10.07.2025	1,196.99	1,146.63	1,153.41	1,195.05	2,154,473.00
13.07.2025	1,193.12	1,171.81	1,192.15	1,179.56	708,715.00
14.07.2025	1,157.28	1,098.21	1,121.45	1,149.54	4,220,742.00
15.07.2025	1,181.50	1,145.66	1,147.60	1,176.65	1,969,258.00
16.07.2025	1,186.34	1,152.44	1,176.65	1,186.34	1,513,868.00
17.07.2025	1,195.05	1,145.66	1,176.65	1,189.24	1,140,244.00
20.07.2025	1,189.24	1,167.94	1,189.24	1,174.72	377,351.00
21.07.2025	1,183.43	1,162.13	1,174.72	1,183.43	901,220.00
22.07.2025	1,224.11	1,182.46	1,183.43	1,224.11	1,612,448.00
23.07.2025	1,239.60	1,206.67	1,225.07	1,238.63	1,835,110.00
24.07.2025	1,254.13	1,222.17	1,236.70	1,238.63	1,260,745.00
27.07.2025	1,249.29	1,211.52	1,240.57	1,246.38	648,759.00
28.07.2025	1,282.21	1,246.38	1,246.38	1,282.21	1,310,160.00
29.07.2025	1,313.20	1,271.56	1,282.21	1,307.39	1,588,863.00
30.07.2025	1,313.20	1,280.28	1,305.46	1,296.74	1,060,019.00
31.07.2025	1,332.57	1,284.15	1,296.74	1,332.57	2,002,386.00
04.08.2025	1,326.76	1,282.21	1,321.92	1,299.64	1,256,967.00
05.08.2025	1,325.79	1,266.72	1,299.64	1,274.47	1,652,289.00
06.08.2025	1,309.33	1,257.03	1,274.47	1,304.49	1,558,700.00
07.08.2025	1,364.53	1,297.71	1,304.49	1,355.81	4,551,039.00
10.08.2025	1,396.49	1,354.85	1,355.81	1,390.68	750,127.00
11.08.2025	1,388.74	1,345.16	1,388.74	1,368.40	1,234,578.00
12.08.2025	1,362.59	1,310.30	1,355.81	1,312.23	1,415,061.00
13.08.2025	1,363.56	1,300.61	1,312.23	1,300.61	1,422,495.00
14.08.2025	1,341.29	1,300.61	1,300.61	1,341.29	1,479,306.00
17.08.2025	1,366.47	1,331.60	1,341.29	1,355.81	438,801.00
18.08.2025	1,362.59	1,337.41	1,355.81	1,361.62	1,000,695.00
19.08.2025	1,398.43	1,353.88	1,361.62	1,396.49	1,459,558.00
20.08.2025	1,395.52	1,365.50	1,384.87	1,381.96	753,312.00
21.08.2025	1,408.11	1,344.19	1,381.96	1,344.19	884,847.00
24.08.2025	1,368.40	1,336.45	1,336.45	1,347.10	367,264.00
25.08.2025	1,374.21	1,312.23	1,347.10	1,340.32	1,414,455.00
26.08.2025	1,346.13	1,295.77	1,322.89	1,305.46	2,005,087.00
27.08.2025	1,319.98	1,268.65	1,305.46	1,278.34	1,032,488.00
28.08.2025	1,305.46	1,242.51	1,247.35	1,292.87	2,401,040.00
31.08.2025	1,322.89	1,288.02	1,288.02	1,300.61	656,969.00
01.09.2025	1,380.99	1,298.68	1,306.42	1,375.18	2,553,905.00
02.09.2025	1,413.92	1,362.59	1,375.18	1,384.87	2,429,661.00
03.09.2025	1,413.92	1,370.34	1,393.58	1,404.24	2,399,639.00
04.09.2025	1,416.83	1,349.03	1,404.24	1,355.81	1,771,101.00
07.09.2025	1,402.30	1,341.29	1,355.81	1,402.30	807,808.00
08.09.2025	1,403.27	1,362.59	1,402.30	1,364.53	1,225,789.00
09.09.2025	1,393.58	1,351.94	1,364.53	1,393.58	1,090,963.00
10.09.2025	1,484.62	1,384.87	1,393.58	1,480.74	4,905,061.00
11.09.2025	1,516.57	1,423.60	1,480.74	1,505.92	2,343,524.00
14.09.2025	1,532.07	1,500.11	1,504.95	1,532.07	1,367,646.00
15.09.2025	1,539.82	1,482.68	1,532.07	1,507.86	1,323,171.00
16.09.2025	1,512.70	1,465.25	1,507.86	1,501.08	2,885,302.00
17.09.2025	1,500.11	1,408.11	1,494.30	1,417.79	3,983,921.00
18.09.2025	1,480.74	1,410.05	1,417.79	1,450.72	8,553,001.00
21.09.2025	1,471.06	1,414.89	1,450.72	1,439.10	450,417.00
25.09.2025	1,452.66	1,389.71	1,452.66	1,390.68	2,052,462.00
28.09.2025	1,452.66	1,388.74	1,388.74	1,452.66	612,341.00
29.09.2025	1,484.62	1,441.04	1,462.34	1,456.53	1,541,545.00
30.09.2025	1,466.22	1,411.02	1,441.04	1,461.37	2,575,766.00
05.10.2025	1,485.58	1,452.66	1,452.66	1,452.66	1,234,833.00
08.10.2025	1,428.45	1,373.25	1,427.48	1,373.25	3,226,434.00
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	-99.99	1,768.00	30,989.00

צרו איתנו קשר *5988