גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1262	1262	1262	1262	0.00
09:44	1262	1262	1262	1262	0.00
09:47	1262	1262	1262	1262	0.00
09:53	1262	1262	1262	1262	0.00
09:56	1325	1325	1325	1325	0.00
10:02	1325	1325	1325	1325	0.00
10:05	1325	1325	1325	1325	0.00
10:11	1325	1325	1325	1325	0.00
10:23	1325	1325	1325	1325	0.00
10:32	1325	1325	1325	1325	0.00
10:35	1325	1325	1325	1325	0.00
10:38	1325	1325	1325	1325	0.00
10:41	1325	1325	1325	1325	0.00
10:44	1325	1325	1325	1325	0.00
10:47	1325	1325	1325	1325	0.00
10:50	1325	1325	1325	1325	0.00
10:53	1325	1325	1325	1325	0.00
10:56	1325	1325	1325	1325	0.00
10:59	1325	1325	1325	1325	0.00
11:02	1325	1325	1325	1325	0.00
11:05	1325	1325	1325	1325	0.00
11:08	1325	1325	1325	1325	0.00
11:11	1325	1325	1325	1325	0.00
11:14	1325	1325	1325	1325	0.00
11:17	1325	1325	1325	1325	0.00
11:20	1325	1325	1325	1325	0.00
11:23	1325	1325	1325	1325	0.00
11:26	1325	1325	1325	1325	0.00
11:29	1325	1325	1325	1325	0.00
11:32	1325	1325	1325	1325	0.00
11:35	1325	1325	1325	1325	0.00
11:38	1325	1325	1325	1325	0.00
11:41	1325	1325	1325	1325	0.00
11:44	1325	1325	1325	1325	0.00
11:47	1325	1325	1325	1325	0.00
11:50	1325	1325	1325	1325	0.00
11:59	1283	1283	1283	1283	1,680.00
12:02	1283	1283	1283	1283	0.00
12:05	1283	1283	1283	1283	0.00
12:08	1283	1283	1283	1283	0.00
12:11	1283	1283	1283	1283	0.00
12:14	1283	1283	1283	1283	0.00
12:17	1283	1283	1283	1283	0.00
12:23	1283	1283	1283	1283	0.00
12:26	1283	1283	1283	1283	0.00
12:29	1283	1283	1283	1283	0.00
12:32	1283	1283	1283	1283	0.00
12:35	1283	1283	1283	1283	0.00
12:38	1283	1283	1283	1283	0.00
12:41	1283	1283	1283	1283	0.00
12:44	1297	1297	1297	1297	4,487.00
12:47	1297	1297	1297	1297	0.00
12:50	1297	1297	1297	1297	0.00
12:53	1297	1297	1297	1297	0.00
12:56	1297	1297	1297	1297	0.00
13:02	1297	1297	1297	1297	0.00
13:05	1297	1297	1297	1297	0.00
13:08	1297	1297	1297	1297	0.00
13:11	1297	1297	1297	1297	0.00
13:14	1297	1297	1297	1297	0.00
13:17	1297	1297	1297	1297	0.00
13:20	1297	1297	1297	1297	0.00
13:23	1297	1297	1297	1297	0.00
13:26	1297	1297	1297	1297	0.00
13:29	1297	1297	1297	1297	0.00
13:32	1297	1297	1297	1297	0.00
13:35	1297	1297	1297	1297	0.00
13:38	1297	1297	1297	1297	0.00
13:44	1297	1297	1297	1297	0.00
13:47	1297	1297	1297	1297	0.00
13:50	1297	1297	1297	1297	0.00
13:53	1297	1297	1297	1297	0.00
13:56	1297	1297	1297	1297	0.00
13:59	1297	1297	1297	1297	0.00
14:02	1297	1297	1297	1297	0.00
14:05	1297	1297	1297	1297	0.00
14:08	1297	1297	1297	1297	0.00
14:11	1297	1297	1297	1297	0.00
14:14	1297	1297	1297	1297	0.00
14:17	1297	1297	1297	1297	0.00
14:20	1297	1297	1297	1297	0.00
14:23	1297	1297	1297	1297	0.00
14:26	1297	1297	1297	1297	0.00
14:29	1297	1297	1297	1297	0.00
14:32	1268	1268	1268	1268	29,354.00
14:35	1268	1268	1268	1268	0.00
14:38	1268	1268	1268	1268	0.00
14:41	1268	1268	1268	1268	0.00
14:44	1268	1268	1268	1268	0.00
14:47	1268	1268	1268	1268	0.00
14:50	1268	1268	1268	1268	0.00
14:53	1266	1266	1266	1266	481.00
14:56	1266	1266	1266	1266	0.00
14:59	1266	1266	1266	1266	0.00
15:02	1266	1266	1266	1266	0.00
15:05	1266	1266	1266	1266	0.00
15:08	1266	1266	1266	1266	0.00
15:11	1266	1266	1266	1266	0.00
15:14	1266	1266	1266	1266	0.00
15:20	1266	1266	1266	1266	0.00
15:23	1266	1266	1266	1266	0.00
15:26	1266	1266	1266	1266	0.00
15:29	1266	1266	1266	1266	0.00
15:32	1266	1266	1266	1266	0.00
15:35	1266	1266	1266	1266	0.00
15:38	1266	1266	1266	1266	0.00
15:41	1266	1266	1266	1266	0.00
15:44	1266	1266	1266	1266	0.00
15:47	1266	1266	1266	1266	0.00
15:50	1266	1266	1266	1266	0.00
15:53	1266	1266	1266	1266	0.00
15:56	1266	1266	1266	1266	0.00
15:59	1266	1266	1266	1266	0.00
16:02	1285	1285	1285	1285	488.00
16:05	1285	1285	1285	1285	0.00
16:08	1285	1285	1285	1285	0.00
16:11	1284	1284	1284	1284	487.00
16:14	1284	1284	1284	1284	0.00
16:17	1284	1284	1284	1284	0.00
16:20	1284	1284	1284	1284	0.00
16:23	1284	1284	1284	1284	0.00
16:26	1284	1284	1284	1284	0.00
16:29	1284	1284	1284	1284	0.00
16:32	1284	1284	1284	1284	0.00
16:35	1284	1284	1284	1284	0.00
16:38	1284	1284	1284	1284	0.00
16:41	1284	1284	1284	1284	0.00
16:44	1281	1281	1281	1281	883.00
16:47	1281	1281	1281	1281	0.00
16:53	1280	1280	1280	1280	0.00
16:56	1280	1280	1280	1280	0.00
16:59	1280	1280	1280	1280	0.00
17:02	1280	1280	1280	1280	0.00
17:05	1280	1280	1280	1280	0.00
17:08	1280	1280	1280	1280	0.00
17:23	1270	1270	1270	1270	1,447.00
17:26	1270	1270	1270	1270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1284	1284	1284	1284	0.00
04.02.2026 09:45	1284	1284	-99.99	-99.99	0.00
04.02.2026 10:15	1300	1284	1300	1300	908,882.00
04.02.2026 10:45	1300	1300	1300	1300	0.00
04.02.2026 11:15	1320	1320	1320	1320	14,348.00
04.02.2026 11:45	1276	1257	1257	1276	2,998.00
04.02.2026 12:15	1276	1276	1276	1276	0.00
04.02.2026 12:45	1276	1276	1276	1276	0.00
04.02.2026 13:15	1276	1276	1276	1276	0.00
04.02.2026 13:45	1276	1275	1276	1275	86,624.00
04.02.2026 14:15	1275	1275	1275	1275	5,992.00
04.02.2026 14:45	1275	1275	1275	1275	0.00
04.02.2026 15:15	1275	1275	1275	1275	0.00
04.02.2026 15:45	1275	1275	1275	1275	0.00
04.02.2026 16:15	1275	1275	1275	1275	0.00
04.02.2026 16:45	1275	1270	1270	1275	31,246.00
04.02.2026 17:15	1300	1275	-99.99	-99.99	0.00
04.02.2026 17:45	1290	1240	1272	1272	1,958.00
05.02.2026 09:15	1272	1272	1272	1272	0.00
05.02.2026 09:45	1272	1200	-99.99	-99.99	0.00
05.02.2026 10:15	1272	1272	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	1278	1278	1278	1278	511.00
05.02.2026 11:45	1278	1278	1278	1278	0.00
05.02.2026 12:15	1290	1289	1289	1290	2,282.00
05.02.2026 12:45	1290	1290	1290	1290	0.00
05.02.2026 13:15	1290	1290	1290	1290	0.00
05.02.2026 13:45	1290	1290	1290	1290	0.00
05.02.2026 14:15	1290	1290	1290	1290	0.00
05.02.2026 14:45	1290	1290	1290	1290	0.00
05.02.2026 15:15	1290	1290	1290	1290	0.00
05.02.2026 15:45	1290	1290	1290	1290	0.00
05.02.2026 16:15	1280	1280	1280	1280	2,176.00
05.02.2026 16:45	1280	1205	-99.99	-99.99	0.00
05.02.2026 17:15	1205	1201	-99.99	-99.99	0.00
06.02.2026 09:15	1213	1213	1213	1213	0.00
06.02.2026 09:45	1200	1200	-99.99	-99.99	0.00
09.02.2026 09:15	1224	1224	1224	1224	0.00
09.02.2026 09:45	1224	1224	-99.99	-99.99	0.00
09.02.2026 10:15	1326	1326	1326	1326	66.00
09.02.2026 10:45	1326	1326	1326	1326	0.00
09.02.2026 11:15	1326	1326	1326	1326	0.00
09.02.2026 11:45	1326	1326	1326	1326	0.00
09.02.2026 12:15	1326	1326	1326	1326	5,038.00
09.02.2026 12:45	1326	1326	1326	1326	0.00
09.02.2026 13:15	1326	1326	1326	1326	0.00
09.02.2026 13:45	1326	1259	1326	1300	4,940.00
09.02.2026 14:15	1300	1300	1300	1300	0.00
09.02.2026 14:45	1300	1300	1300	1300	0.00
09.02.2026 15:15	1300	1300	1300	1300	0.00
09.02.2026 15:45	1259	1230	1230	1230	4,674.00
09.02.2026 16:15	1230	1230	1230	1230	0.00
09.02.2026 16:45	1230	1230	1230	1230	0.00
09.02.2026 17:15	1279	1230	1230	1230	3,025.00
09.02.2026 17:45	1280	1230	1262	1262	845.00
10.02.2026 09:15	1262	1262	1262	1262	0.00
10.02.2026 09:45	1262	1262	-99.99	-99.99	0.00
10.02.2026 10:15	1325	1325	1325	1325	13.00
10.02.2026 10:45	1325	1325	1325	1325	0.00
10.02.2026 11:15	1325	1325	1325	1325	0.00
10.02.2026 11:45	1325	1325	1325	1325	0.00
10.02.2026 12:15	1283	1283	1283	1283	1,680.00
10.02.2026 12:45	1283	1283	1283	1283	0.00
10.02.2026 13:15	1297	1297	1297	1297	4,487.00
10.02.2026 13:45	1297	1297	1297	1297	0.00
10.02.2026 14:15	1297	1297	1297	1297	0.00
10.02.2026 14:45	1268	1268	1268	1268	29,354.00
10.02.2026 15:15	1266	1266	1266	1266	481.00
10.02.2026 15:45	1266	1266	1266	1266	0.00
10.02.2026 16:15	1285	1273	1273	1284	1,090.00
10.02.2026 16:45	1284	1284	1284	1284	0.00
10.02.2026 17:15	1281	1280	1281	1280	2,880.00
10.02.2026 17:45	1284	1260	1270	1270	1,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,101.71	1,060.76	1,101.71	1,072.46	17,633.00
12.02.2025	1,072.46	1,022.74	1,072.46	1,056.86	1,036.00
13.02.2025	1,101.71	1,054.91	1,056.86	1,101.71	8,488.00
16.02.2025	1,102.68	1,098.78	1,101.71	1,101.71	6,519.00
17.02.2025	1,153.38	1,101.71	1,101.71	1,150.46	72,404.00
18.02.2025	1,169.96	1,150.46	1,150.46	1,166.06	63,251.00
19.02.2025	1,194.33	1,166.06	1,166.06	1,166.06	12,374.00
20.02.2025	1,247.95	1,170.93	1,166.06	1,173.86	8,304.00
23.02.2025	1,340.58	1,222.61	1,173.86	1,248.93	3,369.00
24.02.2025	1,257.70	1,231.38	1,248.93	1,247.95	18,377.00
25.02.2025	1,277.20	1,243.08	1,247.95	1,257.70	185,071.00
26.02.2025	1,265.50	1,233.33	1,257.70	1,245.03	405.00
27.02.2025	1,257.70	1,232.35	1,245.03	1,246.98	68.00
02.03.2025	1,269.40	1,238.20	1,246.98	1,247.95	200.00
03.03.2025	1,256.73	1,248.93	1,247.95	1,249.90	646.00
04.03.2025	1,257.70	1,195.31	1,249.90	1,246.98	2,197.00
05.03.2025	1,246.98	1,246.98	1,246.98	1,246.98	3.00
06.03.2025	1,246.00	1,246.00	1,246.98	1,246.98	48.00
09.03.2025	1,194.33	1,194.33	1,246.98	1,245.03	7.00
10.03.2025	1,245.03	1,245.03	1,245.03	1,245.03	63.00
11.03.2025	1,208.96	1,208.96	1,245.03	1,208.96	1,541.00
12.03.2025	1,276.23	1,262.58	1,208.96	1,271.35	959.00
13.03.2025	1,271.35	1,270.38	1,271.35	1,270.38	191.00
16.03.2025	1,306.45	1,270.38	1,270.38	1,281.10	85.00
17.03.2025	1,281.10	1,281.10	1,281.10	1,281.10	515.00
18.03.2025	1,308.40	1,277.20	1,281.10	1,286.95	994.00
19.03.2025	1,329.85	1,199.21	1,286.95	1,219.68	4,761.00
20.03.2025	1,219.68	1,160.21	1,219.68	1,170.93	3,879.00
23.03.2025	1,218.71	1,139.73	1,170.93	1,169.96	5,064.00
24.03.2025	1,333.75	1,169.96	1,169.96	1,263.55	13,541.00
25.03.2025	1,345.45	1,305.48	1,263.55	1,322.05	66,441.00
26.03.2025	1,325.95	1,231.38	1,325.95	1,268.43	8,240.00
27.03.2025	1,285.00	1,218.71	1,268.43	1,259.65	6,327.00
30.03.2025	1,321.08	1,208.96	1,259.65	1,246.98	6,969.00
31.03.2025	1,321.08	1,228.45	1,246.98	1,261.60	13,454.00
01.04.2025	1,316.20	1,313.28	1,261.60	1,314.25	202.00
02.04.2025	1,306.45	1,290.85	1,314.25	1,306.45	17,337.00
03.04.2025	1,306.45	1,233.33	1,306.45	1,253.80	7,457.00
06.04.2025	1,253.80	1,208.96	1,253.80	1,235.28	2,700.00
07.04.2025	1,309.38	1,200.18	1,235.28	1,257.70	15,058.00
08.04.2025	1,325.95	1,283.05	1,257.70	1,321.08	8,858.00
09.04.2025	1,336.68	1,270.38	1,321.08	1,320.10	12,634.00
10.04.2025	1,379.57	1,276.23	1,320.10	1,279.15	12,780.00
14.04.2025	1,289.88	1,267.45	1,288.90	1,280.13	5,484.00
15.04.2025	1,327.90	1,280.13	1,280.13	1,310.35	1,094.00
16.04.2025	1,325.95	1,315.23	1,310.35	1,316.20	33,053.00
17.04.2025	1,316.20	1,301.58	1,316.20	1,308.40	7,648.00
20.04.2025	1,386.40	1,325.95	1,308.40	1,340.58	2,387.00
21.04.2025	1,363.98	1,307.43	1,363.98	1,330.83	2,809.00
22.04.2025	1,333.75	1,325.95	1,330.83	1,332.78	1,659.00
23.04.2025	1,418.57	1,332.78	1,332.78	1,355.20	2,892.00
24.04.2025	1,381.52	1,331.80	1,355.20	1,352.28	2,264.00
27.04.2025	1,364.95	1,349.35	1,352.28	1,354.23	3,192.00
28.04.2025	1,364.95	1,337.65	1,354.23	1,355.20	1,715.00
29.04.2025	1,370.80	1,359.10	1,355.20	1,363.00	1,288.00
04.05.2025	1,455.00	1,267.00	1,363.00	1,330.00	13,628.00
05.05.2025	1,330.00	1,281.00	1,330.00	1,327.00	3,780.00
06.05.2025	1,514.00	1,310.00	1,327.00	1,395.00	28,487.00
07.05.2025	1,414.00	1,372.00	1,395.00	1,386.00	7,394.00
08.05.2025	1,404.00	1,347.00	1,386.00	1,386.00	22,905.00
11.05.2025	1,400.00	1,358.00	1,386.00	1,395.00	4,649.00
12.05.2025	1,405.00	1,350.00	1,405.00	1,379.00	678.00
13.05.2025	1,395.00	1,353.00	1,379.00	1,379.00	2,166.00
14.05.2025	1,432.00	1,374.00	1,379.00	1,400.00	2,843.00
15.05.2025	1,400.00	1,400.00	1,400.00	1,400.00	41.00
18.05.2025	1,380.00	1,353.00	1,400.00	1,368.00	3,912.00
19.05.2025	1,370.00	1,333.00	1,368.00	1,361.00	4,544.00
20.05.2025	1,361.00	1,332.00	1,361.00	1,357.00	798.00
21.05.2025	1,357.00	1,346.00	1,357.00	1,350.00	6,867.00
22.05.2025	1,350.00	1,320.00	1,350.00	1,325.00	2,663.00
25.05.2025	1,400.00	1,325.00	1,325.00	1,398.00	937.00
26.05.2025	1,460.00	1,335.00	1,398.00	1,395.00	626.00
27.05.2025	1,400.00	1,380.00	1,395.00	1,399.00	12,680.00
28.05.2025	1,399.00	1,360.00	1,399.00	1,372.00	2,560.00
29.05.2025	1,380.00	1,371.00	1,372.00	1,372.00	1,158.00
03.06.2025	1,373.00	1,320.00	1,372.00	1,327.00	11,788.00
04.06.2025	1,327.00	1,300.00	1,327.00	1,314.00	3,899.00
05.06.2025	1,314.00	1,260.00	1,314.00	1,305.00	6,770.00
08.06.2025	1,305.00	1,304.00	1,305.00	1,304.00	339.00
09.06.2025	1,304.00	1,275.00	1,304.00	1,284.00	2,513.00
10.06.2025	1,358.00	1,270.00	1,284.00	1,311.00	2,455.00
11.06.2025	1,351.00	1,256.00	1,256.00	1,299.00	2,032.00
12.06.2025	1,331.00	1,255.00	1,299.00	1,255.00	6,611.00
15.06.2025	1,310.00	1,240.00	1,255.00	1,264.00	6,768.00
16.06.2025	1,313.00	1,261.00	1,264.00	1,301.00	1,751.00
17.06.2025	1,330.00	1,300.00	1,301.00	1,320.00	3,648.00
18.06.2025	1,383.00	1,262.00	1,320.00	1,307.00	3,435.00
19.06.2025	1,399.00	1,307.00	1,399.00	1,322.00	18,277.00
22.06.2025	1,343.00	1,275.00	1,322.00	1,333.00	19,514.00
23.06.2025	1,344.00	1,321.00	1,333.00	1,333.00	2,180.00
24.06.2025	1,399.00	1,334.00	1,333.00	1,350.00	49,445.00
25.06.2025	1,400.00	1,350.00	1,350.00	1,395.00	1,034.00
26.06.2025	1,480.00	1,390.00	1,395.00	1,422.00	3,221.00
29.06.2025	1,512.00	1,422.00	1,422.00	1,428.00	7,578.00
30.06.2025	1,490.00	1,450.00	1,428.00	1,459.00	1,330.00
01.07.2025	1,459.00	1,376.00	1,459.00	1,431.00	1,140.00
02.07.2025	1,431.00	1,379.00	1,431.00	1,380.00	16,398.00
03.07.2025	1,498.00	1,301.00	1,301.00	1,475.00	3,030.00
06.07.2025	1,478.00	1,474.00	1,475.00	1,476.00	2,304.00
07.07.2025	1,476.00	1,472.00	1,476.00	1,474.00	1,621.00
08.07.2025	1,474.00	1,473.00	1,474.00	1,474.00	937.00
09.07.2025	1,480.00	1,474.00	1,474.00	1,474.00	1,474.00
10.07.2025	1,500.00	1,474.00	1,474.00	1,497.00	3,089.00
13.07.2025	1,498.00	1,382.00	1,497.00	1,486.00	5,589.00
14.07.2025	1,528.00	1,394.00	1,486.00	1,517.00	262.00
15.07.2025	1,544.00	1,500.00	1,517.00	1,540.00	465.00
16.07.2025	1,540.00	1,460.00	1,540.00	1,512.00	1,034.00
17.07.2025	1,512.00	1,512.00	1,512.00	1,512.00	1,466.00
20.07.2025	1,537.00	1,500.00	1,512.00	1,521.00	787.00
21.07.2025	1,525.00	1,520.00	1,521.00	1,522.00	975.00
22.07.2025	1,515.00	1,503.00	1,522.00	1,510.00	236.00
23.07.2025	1,511.00	1,485.00	1,510.00	1,508.00	1,353.00
24.07.2025	1,536.00	1,481.00	1,481.00	1,525.00	785.00
27.07.2025	1,525.00	1,520.00	1,525.00	1,524.00	735.00
28.07.2025	1,524.00	1,494.00	1,524.00	1,520.00	1,239.00
29.07.2025	1,532.00	1,454.00	1,520.00	1,479.00	3,263.00
30.07.2025	1,479.00	1,453.00	1,479.00	1,472.00	329.00
31.07.2025	1,530.00	1,433.00	1,472.00	1,475.00	14,940.00
04.08.2025	1,475.00	1,450.00	1,475.00	1,467.00	128.00
05.08.2025	1,490.00	1,401.00	1,401.00	1,490.00	10,148.00
06.08.2025	1,485.00	1,440.00	1,490.00	1,479.00	391.00
07.08.2025	1,478.00	1,420.00	1,479.00	1,427.00	2,618.00
10.08.2025	1,427.00	1,409.00	1,427.00	1,422.00	378.00
11.08.2025	1,422.00	1,380.00	1,422.00	1,381.00	6,420.00
12.08.2025	1,469.00	1,381.00	1,469.00	1,382.00	18.00
13.08.2025	1,382.00	1,362.00	1,382.00	1,371.00	1,759.00
14.08.2025	1,380.00	1,256.00	1,371.00	1,356.00	2,428.00
17.08.2025	1,370.00	1,350.00	1,356.00	1,369.00	4,149.00
18.08.2025	1,369.00	1,363.00	1,369.00	1,363.00	194.00
19.08.2025	1,378.00	1,326.00	1,363.00	1,360.00	1,330.00
20.08.2025	1,354.00	1,280.00	1,360.00	1,324.00	2,382.00
21.08.2025	1,324.00	1,266.00	1,324.00	1,307.00	514.00
24.08.2025	1,308.00	1,301.00	1,307.00	1,303.00	1,066.00
25.08.2025	1,303.00	1,260.00	1,303.00	1,293.00	17,795.00
26.08.2025	1,305.00	1,291.00	1,293.00	1,293.00	57,570.00
27.08.2025	1,330.00	1,293.00	1,293.00	1,300.00	29.00
28.08.2025	1,330.00	1,305.00	1,300.00	1,310.00	26,798.00
31.08.2025	1,327.00	1,284.00	1,310.00	1,318.00	2,945.00
01.09.2025	1,315.00	1,298.00	1,315.00	1,299.00	692.00
02.09.2025	1,300.00	1,298.00	1,299.00	1,299.00	11,629.00
03.09.2025	1,299.00	1,282.00	1,299.00	1,294.00	43.00
04.09.2025	1,300.00	1,293.00	1,294.00	1,299.00	3,979.00
07.09.2025	1,316.00	1,305.00	1,299.00	1,311.00	1,689.00
08.09.2025	1,311.00	1,282.00	1,311.00	1,299.00	1,496.00
09.09.2025	1,317.00	1,300.00	1,317.00	1,308.00	38,551.00
10.09.2025	1,321.00	1,308.00	1,308.00	1,319.00	15,370.00
11.09.2025	1,365.00	1,325.00	1,319.00	1,331.00	73.00
14.09.2025	1,331.00	1,287.00	1,331.00	1,329.00	278.00
15.09.2025	1,331.00	1,291.00	1,331.00	1,330.00	3,698.00
16.09.2025	1,330.00	1,265.00	1,330.00	1,297.00	5,922.00
17.09.2025	1,310.00	1,248.00	1,297.00	1,310.00	49,087.00
18.09.2025	1,377.00	1,315.00	1,310.00	1,330.00	32,509.00
21.09.2025	1,343.00	1,319.00	1,330.00	1,330.00	1,293.00
25.09.2025	1,362.00	1,330.00	1,330.00	1,343.00	23,380.00
28.09.2025	1,374.00	1,349.00	1,350.00	1,356.00	5,105.00
29.09.2025	1,375.00	1,356.00	1,356.00	1,373.00	4,031.00
30.09.2025	1,414.00	1,393.00	1,373.00	1,408.00	2,647.00
05.10.2025	1,429.00	1,406.00	1,408.00	1,418.00	235.00
08.10.2025	1,418.00	1,405.00	1,418.00	1,406.00	699.00
09.10.2025	1,438.00	1,408.00	1,408.00	1,431.00	4,512.00
12.10.2025	1,442.00	1,430.00	1,431.00	1,438.00	1,762.00
15.10.2025	1,500.00	1,425.00	1,438.00	1,460.00	2,351.00
16.10.2025	1,501.00	1,455.00	1,460.00	1,483.00	1,869.00
19.10.2025	1,503.00	1,460.00	1,483.00	1,461.00	1,392.00
20.10.2025	1,450.00	1,450.00	1,461.00	1,450.00	384.00
21.10.2025	1,450.00	1,405.00	1,450.00	1,416.00	886.00
22.10.2025	1,446.00	1,414.00	1,416.00	1,421.00	806.00
23.10.2025	1,479.00	1,421.00	1,421.00	1,452.00	327.00
26.10.2025	1,522.00	1,452.00	1,452.00	1,481.00	182.00
27.10.2025	1,522.00	1,481.00	1,481.00	1,485.00	431.00
28.10.2025	1,511.00	1,485.00	1,485.00	1,502.00	542.00
29.10.2025	1,518.00	1,429.00	1,502.00	1,488.00	1,270.00
30.10.2025	1,545.00	1,481.00	1,488.00	1,513.00	1,308.00
02.11.2025	1,530.00	1,471.00	1,513.00	1,520.00	2,250.00
03.11.2025	1,546.00	1,484.00	1,520.00	1,512.00	260.00
04.11.2025	1,539.00	1,468.00	1,512.00	1,488.00	485.00
05.11.2025	1,488.00	1,430.00	1,488.00	1,446.00	1,450.00
06.11.2025	1,442.00	1,380.00	1,446.00	1,418.00	25,791.00
09.11.2025	1,420.00	1,400.00	1,418.00	1,420.00	3,821.00
10.11.2025	1,432.00	1,301.00	1,301.00	1,421.00	1,880.00
11.11.2025	1,424.00	1,399.00	1,421.00	1,401.00	2,067.00
12.11.2025	1,432.00	1,380.00	1,401.00	1,400.00	3,556.00
13.11.2025	1,429.00	1,382.00	1,400.00	1,405.00	210.00
16.11.2025	1,433.00	1,393.00	1,405.00	1,429.00	2,411.00
17.11.2025	1,429.00	1,429.00	1,429.00	1,429.00	303.00
18.11.2025	1,466.00	1,434.00	1,429.00	1,446.00	1,458.00
19.11.2025	1,459.00	1,431.00	1,446.00	1,449.00	471.00
20.11.2025	1,467.00	1,453.00	1,449.00	1,457.00	537.00
23.11.2025	1,460.00	1,440.00	1,457.00	1,440.00	4,338.00
24.11.2025	1,468.00	1,454.00	1,440.00	1,458.00	278.00
25.11.2025	1,458.00	1,440.00	1,458.00	1,440.00	6,450.00
26.11.2025	1,440.00	1,340.00	1,440.00	1,351.00	7,764.00
27.11.2025	1,355.00	1,315.00	1,350.00	1,326.00	5,243.00
30.11.2025	1,305.00	1,267.00	1,326.00	1,278.00	11,344.00
01.12.2025	1,306.00	1,270.00	1,278.00	1,285.00	6,850.00
02.12.2025	1,320.00	1,285.00	1,285.00	1,298.00	421.00
03.12.2025	1,325.00	1,313.00	1,298.00	1,321.00	13,446.00
04.12.2025	1,321.00	1,321.00	1,321.00	1,321.00	38,129.00
07.12.2025	1,325.00	1,263.00	1,321.00	1,302.00	1,360.00
08.12.2025	1,303.00	1,287.00	1,302.00	1,292.00	5,297.00
09.12.2025	1,292.00	1,292.00	1,292.00	1,292.00	6,228.00
10.12.2025	1,292.00	1,273.00	1,292.00	1,279.00	220.00
11.12.2025	1,284.00	1,273.00	1,279.00	1,277.00	2,363.00
14.12.2025	1,300.00	1,258.00	1,300.00	1,271.00	8,618.00
15.12.2025	1,299.00	1,253.00	1,255.00	1,275.00	13,371.00
16.12.2025	1,275.00	1,267.00	1,275.00	1,273.00	5,390.00
17.12.2025	1,275.00	1,270.00	1,273.00	1,274.00	1,324.00
18.12.2025	1,274.00	1,256.00	1,274.00	1,260.00	1,587.00
21.12.2025	1,267.00	1,250.00	1,250.00	1,250.00	43,044.00
22.12.2025	1,250.00	1,223.00	1,250.00	1,232.00	5,812.00
23.12.2025	1,243.00	1,200.00	1,232.00	1,209.00	12,098.00
24.12.2025	1,231.00	1,200.00	1,209.00	1,206.00	3,308.00
25.12.2025	1,298.00	1,250.00	1,206.00	1,269.00	1,803.00
28.12.2025	1,299.00	1,205.00	1,269.00	1,244.00	1,416.00
29.12.2025	1,283.00	1,244.00	1,244.00	1,245.00	971.00
30.12.2025	1,300.00	1,232.00	1,245.00	1,256.00	8,920.00
31.12.2025	1,337.00	1,275.00	1,256.00	1,276.00	3,864.00
01.01.2026	1,314.00	1,275.00	1,276.00	1,299.00	6,421.00
05.01.2026	1,327.00	1,304.00	1,299.00	1,308.00	1,516.00
06.01.2026	1,383.00	1,286.00	1,286.00	1,346.00	3,282.00
07.01.2026	1,394.00	1,346.00	1,346.00	1,382.00	7,869.00
08.01.2026	1,382.00	1,376.00	1,382.00	1,380.00	2,161.00
09.01.2026	1,396.00	1,371.00	1,380.00	1,382.00	427.00
12.01.2026	1,393.00	1,325.00	1,325.00	1,358.00	2,206.00
13.01.2026	1,395.00	1,358.00	1,358.00	1,365.00	551.00
14.01.2026	1,433.00	1,318.00	1,433.00	1,347.00	240.00
15.01.2026	1,369.00	1,347.00	1,347.00	1,357.00	4,012.00
16.01.2026	1,357.00	1,345.00	1,357.00	1,346.00	545.00
19.01.2026	1,415.00	1,341.00	1,346.00	1,346.00	3,838.00
20.01.2026	1,395.00	1,305.00	1,395.00	1,343.00	3,933.00
21.01.2026	1,380.00	1,250.00	1,343.00	1,335.00	2,669.00
22.01.2026	1,336.00	1,271.00	1,335.00	1,323.00	1,863.00
23.01.2026	1,323.00	1,323.00	1,323.00	1,323.00	83.00
26.01.2026	1,297.00	1,250.00	1,323.00	1,297.00	33,670.00
27.01.2026	1,319.00	1,275.00	1,297.00	1,300.00	228,631.00
28.01.2026	1,307.00	1,300.00	1,300.00	1,300.00	12,125.00
29.01.2026	1,307.00	1,287.00	1,300.00	1,303.00	1,921.00
30.01.2026	1,303.00	1,303.00	1,303.00	1,303.00	866.00
02.02.2026	1,303.00	1,201.00	1,303.00	1,302.00	4,996.00
03.02.2026	1,329.00	1,230.00	1,329.00	1,284.00	787.00
04.02.2026	1,320.00	1,242.00	1,284.00	1,272.00	84,340.00
05.02.2026	1,290.00	1,205.00	1,272.00	1,213.00	5,431.00
06.02.2026	1,279.00	1,199.00	1,199.00	1,224.00	9,600.00
09.02.2026	1,326.00	1,230.00	1,326.00	1,262.00	2,781.00
10.02.2026	1,325.00	1,266.00	1,325.00	1,270.00	4,001.00
10.02.2026	1,325.00	1,260.00	-99.99	1,325.00	0.00

צרו איתנו קשר *5988