גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רציו יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רציו יהש

RATIO PU

מניה 394015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:55	370.8	370.8	370.8	370.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	385	385	385	385	0.00
26.03.2025 09:45	377	372	-99.99	-99.99	0.00
26.03.2025 10:15	377	375.3	377	375.3	37,001.00
26.03.2025 10:45	378	375	375.5	378	51,267.00
26.03.2025 11:15	378.1	376.3	378.1	377.9	43,041.00
26.03.2025 11:45	380	376.4	378	377.9	157,361.00
26.03.2025 12:15	378.8	377	377.9	378.8	76,375.00
26.03.2025 12:45	380	378	378	379.6	28,384.00
26.03.2025 13:15	379.1	377	378.4	377.2	73,791.00
26.03.2025 13:45	377.6	376.6	377.2	377.2	49,460.00
26.03.2025 14:15	377.2	376.1	377.2	376.7	33,177.00
26.03.2025 14:45	377	375.9	376.1	375.9	126,057.00
26.03.2025 15:15	376.9	375	375.8	376.3	94,191.00
26.03.2025 15:45	376.1	375	375	375.9	49,747.00
26.03.2025 16:15	375.2	371.1	375.2	371.1	128,109.00
26.03.2025 16:45	373.5	371	371.1	372.9	121,421.00
26.03.2025 17:15	372.9	371.1	371.7	372.3	165,852.00
26.03.2025 17:45	371.1	370	370	371	548,061.00
27.03.2025 09:15	371	371	371	371	0.00
27.03.2025 09:45	381.5	381.5	-99.99	-99.99	0.00
27.03.2025 10:15	381.5	358	371	367.6	183,745.00
27.03.2025 10:45	370.4	367.3	367.6	369.2	52,047.00
27.03.2025 11:15	372	369	369.4	372	315,895.00
27.03.2025 11:45	375	369.8	372.5	372.5	110,577.00
27.03.2025 12:15	372.6	369.5	371.4	372.6	68,911.00
27.03.2025 12:45	373.6	370.4	372.6	372.7	47,593.00
27.03.2025 13:15	373.4	371.7	373.3	372.8	38,659.00
27.03.2025 13:45	372.8	371	372.8	371.6	43,925.00
27.03.2025 14:15	372.6	371.2	371.8	371.5	34,136.00
27.03.2025 14:45	375	371.4	371.7	374.6	105,377.00
27.03.2025 15:15	376.5	374.6	374.9	376.5	74,693.00
27.03.2025 15:45	376.3	374.7	375.8	375.3	74,119.00
27.03.2025 16:15	378	375	375.3	376.8	207,961.00
27.03.2025 16:45	378.7	376.7	377.4	378	117,829.00
27.03.2025 17:15	378	374.6	378	378	254,327.00
27.03.2025 17:45	378	376.9	378	378	490,061.00
30.03.2025 09:15	378	378	378	378	0.00
30.03.2025 09:45	380	378	-99.99	-99.99	0.00
30.03.2025 10:15	378	375.1	378	375.1	28,231.00
30.03.2025 10:45	374.8	372.3	374.7	372.9	53,149.00
30.03.2025 11:15	373.1	371.2	372.9	371.4	62,147.00
30.03.2025 11:45	372.9	371.3	371.4	371.9	18,854.00
30.03.2025 12:15	374.6	371.9	371.9	374.1	50,187.00
30.03.2025 12:45	374.6	373.5	374	373.5	17,214.00
30.03.2025 13:15	374.3	373.4	374.3	374.2	28,836.00
30.03.2025 13:45	374.8	373.7	373.7	374.8	9,695.00
30.03.2025 14:15	374.7	373.7	374.7	373.7	8,138.00
30.03.2025 14:45	374.6	373.8	374.3	373.8	38,427.00
30.03.2025 15:15	374.2	373	373.8	373	48,803.00
30.03.2025 15:45	376	360	373	372	37,614.00
30.03.2025 16:15	373.1	371	372	372	296,543.00
30.03.2025 16:45	372	372	372	372	0.00
30.03.2025 17:15	372	372	372	372	0.00
30.03.2025 17:45	372	372	372	372	0.00
31.03.2025 09:15	372	372	372	372	0.00
31.03.2025 09:45	379.8	372	-99.99	-99.99	0.00
31.03.2025 10:15	374.4	372	372	372	59,003.00
31.03.2025 10:45	372	369.8	371.9	369.8	18,897.00
31.03.2025 11:15	369.8	368.4	368.5	368.5	38,228.00
31.03.2025 11:45	369.1	368	368.6	368.4	51,824.00
31.03.2025 12:15	368.4	364.7	368.4	365.7	142,018.00
31.03.2025 12:45	365.7	364	364.1	365.1	40,004.00
31.03.2025 13:15	366.7	365	365.2	366.2	50,173.00
31.03.2025 13:45	366.2	365.4	366	365.4	52,722.00
31.03.2025 14:15	368.4	365.4	365.4	367.4	160,467.00
31.03.2025 14:45	367.9	367.4	367.4	367.7	54,800.00
31.03.2025 15:15	369.1	367.7	367.7	368.8	200,484.00
31.03.2025 15:45	369.9	368.5	368.8	368.8	108,736.00
31.03.2025 16:15	370.6	366.8	368.9	368.2	117,330.00
31.03.2025 16:45	370	367.3	367.3	369.2	87,908.00
31.03.2025 17:15	370.8	368	369.2	370.7	197,189.00
31.03.2025 17:45	370.8	370	370.8	370.8	762,824.00
01.04.2025 09:15	370.8	370.8	370.8	370.8	0.00
01.04.2025 09:45	370.8	370.8	-99.99	-99.99	0.00
01.04.2025 10:15	375	370.8	374	374.5	26,579.00
01.04.2025 10:45	376.9	374.5	374.5	374.5	56,885.00
01.04.2025 11:15	375.9	374.7	374.7	375.9	5,058.00
01.04.2025 11:45	376	375.3	375.9	376	9,977.00
01.04.2025 12:15	378	376.1	376.1	378	51,819.00
01.04.2025 12:45	384.2	378.7	378.7	384.2	107,363.00
01.04.2025 13:15	391	384.2	384.2	384.9	150,668.00
01.04.2025 13:45	395	386.8	386.8	392.3	176,049.00
01.04.2025 14:15	396.5	392.9	393.2	396.5	90,745.00
01.04.2025 14:45	397.2	394	395.6	396.8	146,145.00
01.04.2025 15:15	397.5	396.2	397.2	396.7	284,339.00
01.04.2025 15:45	396	391.9	395.8	392	125,219.00
01.04.2025 16:15	392.3	390.7	392	392.3	750,503.00
01.04.2025 16:45	393.9	392	393.4	392.2	153,986.00
01.04.2025 17:15	399.7	391.4	392.8	391.4	270,869.00
01.04.2025 17:45	398.5	392.3	395	392.3	2,143,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	273.79	266.56	269.18	271.08	1,060,195.00
04.04.2024	270.51	261.73	267.34	268.55	1,861,823.00
07.04.2024	269.21	263.78	268.65	265.28	585,375.00
08.04.2024	277.53	265.28	265.28	277.53	1,216,773.00
09.04.2024	277.53	271.92	277.53	274.53	885,297.00
10.04.2024	280.61	272.01	274.53	273.97	718,995.00
11.04.2024	276.40	266.68	273.97	274.35	2,616,920.00
14.04.2024	277.90	266.96	277.62	276.59	1,578,402.00
15.04.2024	283.60	271.08	276.68	272.95	2,709,612.00
16.04.2024	278.18	268.55	272.95	276.22	2,050,579.00
17.04.2024	277.62	272.01	276.22	272.01	860,142.00
18.04.2024	275.75	269.39	271.26	271.17	1,090,967.00
21.04.2024	284.54	271.17	271.17	282.29	2,063,629.00
24.04.2024	283.23	279.86	282.29	280.42	1,565,896.00
25.04.2024	282.20	275.28	282.20	279.30	1,026,147.00
30.04.2024	285.10	278.55	283.51	281.36	3,145,085.00
01.05.2024	282.20	278.83	281.36	278.83	1,280,883.00
02.05.2024	280.14	269.02	278.83	269.02	13,043,045.00
05.05.2024	272.85	267.34	270.33	269.11	1,655,949.00
06.05.2024	269.11	265.75	269.11	266.59	1,236,885.00
07.05.2024	276.78	265.65	269.11	276.03	1,843,214.00
08.05.2024	277.99	271.08	271.08	277.62	774,916.00
09.05.2024	278.09	275.10	277.62	275.84	613,288.00
12.05.2024	275.84	271.92	275.84	274.44	485,592.00
15.05.2024	273.88	268.74	273.88	270.14	882,748.00
16.05.2024	269.39	259.86	266.40	260.05	3,067,921.00
19.05.2024	262.20	257.43	260.05	257.99	727,071.00
20.05.2024	262.29	257.62	257.99	261.92	1,223,613.00
21.05.2024	263.22	257.05	261.92	259.11	1,011,685.00
22.05.2024	267.71	256.68	259.11	262.10	1,427,199.00
23.05.2024	263.22	255.47	262.10	256.12	1,206,904.00
26.05.2024	263.50	255.19	256.12	255.19	705,830.00
27.05.2024	257.05	249.76	257.05	249.76	3,646,438.00
28.05.2024	255.09	247.24	255.09	248.64	1,418,108.00
29.05.2024	251.91	245.46	247.24	250.51	2,347,408.00
30.05.2024	257.05	248.17	248.17	257.05	1,490,229.00
02.06.2024	261.45	256.96	257.05	261.45	873,535.00
03.06.2024	266.03	259.02	259.02	259.58	1,337,724.00
04.06.2024	258.64	253.13	258.46	256.03	1,485,930.00
05.06.2024	255.47	247.89	253.50	251.63	2,299,661.00
06.06.2024	251.91	244.44	247.89	247.89	2,365,907.00
09.06.2024	253.13	246.49	248.64	253.13	878,005.00
10.06.2024	253.22	247.99	253.13	251.54	857,697.00
13.06.2024	249.58	243.50	246.02	245.84	1,709,248.00
16.06.2024	246.68	242.10	245.84	242.29	1,072,774.00
17.06.2024	246.68	242.10	242.29	246.68	1,292,882.00
18.06.2024	246.68	241.16	246.68	242.47	1,021,054.00
19.06.2024	246.02	241.16	242.47	244.44	858,519.00
20.06.2024	245.18	236.77	243.31	236.77	2,961,363.00
23.06.2024	236.77	229.95	236.77	229.95	1,468,589.00
24.06.2024	234.25	226.21	229.76	230.88	2,802,790.00
25.06.2024	234.25	229.76	230.88	232.47	2,668,360.00
26.06.2024	254.16	244.90	247.61	245.37	5,862,581.00
27.06.2024	244.62	238.36	238.36	242.38	1,145,762.00
30.06.2024	245.93	241.35	242.94	242.29	646,669.00
01.07.2024	244.90	239.39	242.29	239.76	926,753.00
02.07.2024	240.04	237.24	239.29	239.67	379,683.00
03.07.2024	246.02	241.07	241.07	245.18	1,637,676.00
04.07.2024	255.84	247.89	248.64	255.84	1,086,701.00
07.07.2024	270.33	257.99	260.33	268.27	1,748,269.00
08.07.2024	268.27	263.50	268.27	267.34	1,120,517.00
09.07.2024	270.61	266.50	267.34	270.23	890,632.00
10.07.2024	271.08	266.68	270.98	266.96	738,133.00
11.07.2024	272.01	266.96	270.51	269.67	1,376,762.00
14.07.2024	269.39	263.32	269.39	268.36	577,209.00
15.07.2024	272.01	268.27	268.36	270.14	1,376,584.00
16.07.2024	273.69	263.69	270.14	263.69	769,356.00
17.07.2024	270.98	262.85	263.69	268.18	676,143.00
18.07.2024	274.16	264.63	264.63	274.16	1,167,461.00
21.07.2024	274.16	261.73	261.73	274.16	1,194,697.00
22.07.2024	274.81	271.54	271.54	273.79	889,170.00
23.07.2024	275.66	269.77	275.66	275.00	2,388,854.00
24.07.2024	273.97	269.77	273.97	271.08	2,228,486.00
25.07.2024	275.10	267.99	270.98	271.26	1,419,357.00
28.07.2024	265.56	252.38	262.48	261.73	1,714,541.00
29.07.2024	265.37	253.60	265.37	253.60	1,114,106.00
30.07.2024	254.34	244.25	253.60	247.80	1,082,547.00
31.07.2024	250.89	245.37	247.71	249.58	978,853.00
01.08.2024	255.84	245.18	255.84	247.24	2,368,262.00
04.08.2024	245.37	239.01	244.44	244.16	1,044,144.00
05.08.2024	245.84	240.60	242.10	243.03	1,916,480.00
06.08.2024	251.45	241.07	241.16	246.68	804,720.00
07.08.2024	256.68	250.14	250.51	254.06	619,099.00
08.08.2024	266.31	257.80	261.35	263.97	1,597,457.00
11.08.2024	266.31	260.79	266.31	262.10	448,553.00
12.08.2024	260.61	252.38	252.38	257.05	1,453,046.00
14.08.2024	263.60	257.05	257.05	261.73	1,148,748.00
15.08.2024	266.22	258.36	258.36	262.94	1,126,759.00
18.08.2024	266.50	262.66	265.47	263.88	430,757.00
19.08.2024	264.25	259.67	263.88	261.73	1,031,575.00
20.08.2024	266.87	258.18	261.73	261.73	2,836,931.00
21.08.2024	263.04	257.15	261.73	258.08	565,030.00
22.08.2024	261.54	258.08	258.08	259.86	565,471.00
25.08.2024	271.26	260.79	260.79	271.17	844,845.00
26.08.2024	276.68	270.98	271.08	274.53	1,045,161.00
27.08.2024	275.28	272.66	272.95	274.07	353,915.00
28.08.2024	279.02	274.07	274.07	277.15	992,590.00
29.08.2024	281.08	275.75	276.78	281.08	748,139.00
01.09.2024	286.78	274.60	286.78	277.31	517,694.00
02.09.2024	282.04	275.76	277.31	281.17	994,479.00
03.09.2024	279.24	274.22	277.31	275.47	2,708,645.00
04.09.2024	276.34	270.74	275.47	273.35	1,064,544.00
05.09.2024	286.39	273.06	276.25	286.39	788,938.00
08.09.2024	285.52	279.53	282.62	279.53	1,493,706.00
09.09.2024	281.17	272.48	277.31	281.17	1,330,462.00
10.09.2024	281.17	275.38	281.17	278.28	2,132,500.00
11.09.2024	280.40	275.38	278.28	280.11	1,432,478.00
12.09.2024	280.50	274.41	280.11	277.41	835,498.00
15.09.2024	280.21	273.54	277.41	279.82	1,257,118.00
16.09.2024	279.72	270.55	279.72	272.57	1,053,639.00
17.09.2024	272.48	264.84	270.55	265.91	2,456,134.00
18.09.2024	270.84	264.26	265.71	268.32	928,017.00
19.09.2024	272.96	264.84	271.42	265.71	637,775.00
22.09.2024	270.55	261.27	261.27	270.55	617,547.00
23.09.2024	272.48	268.52	270.55	270.26	972,486.00
24.09.2024	285.04	268.71	270.26	280.40	1,784,411.00
25.09.2024	280.40	276.34	280.40	276.92	879,478.00
26.09.2024	287.94	280.21	287.94	284.07	3,023,767.00
29.09.2024	299.53	286.87	287.94	288.90	3,650,304.00
30.09.2024	292.77	283.88	288.90	292.77	2,781,268.00
01.10.2024	295.67	284.56	292.67	288.13	2,872,595.00
06.10.2024	285.62	278.47	283.88	278.57	1,832,033.00
07.10.2024	281.37	270.55	274.51	280.98	1,635,602.00
08.10.2024	283.69	277.99	280.21	280.01	1,522,945.00
09.10.2024	283.88	279.63	280.21	283.88	683,491.00
10.10.2024	285.52	277.12	284.07	278.37	3,712,171.00
13.10.2024	289.39	278.37	278.37	285.04	1,178,209.00
14.10.2024	287.07	276.54	285.04	285.23	829,587.00
15.10.2024	289.77	284.75	285.81	287.07	1,629,495.00
20.10.2024	292.58	287.36	290.84	288.13	2,248,602.00
21.10.2024	288.90	283.78	288.13	284.56	1,148,247.00
22.10.2024	288.90	283.11	288.71	285.52	758,423.00
27.10.2024	297.60	289.97	294.60	294.41	1,469,851.00
28.10.2024	297.12	292.87	294.70	295.67	2,659,619.00
29.10.2024	299.63	295.67	295.67	299.34	3,637,928.00
30.10.2024	306.97	298.18	298.86	306.97	2,248,907.00
31.10.2024	310.64	304.27	306.97	308.71	2,900,867.00
03.11.2024	309.19	302.33	304.27	308.13	1,347,319.00
04.11.2024	310.06	305.23	308.23	306.49	2,520,801.00
05.11.2024	308.23	303.40	306.49	306.20	1,186,025.00
06.11.2024	311.61	307.26	309.19	311.61	4,006,225.00
07.11.2024	320.11	312.19	312.87	320.11	3,964,492.00
10.11.2024	322.53	317.60	318.95	322.53	2,066,363.00
11.11.2024	329.97	321.08	322.53	329.97	5,481,695.00
12.11.2024	338.18	329.10	329.97	336.15	12,518,063.00
13.11.2024	340.02	323.69	334.61	338.66	13,540,319.00
14.11.2024	342.05	332.58	338.66	337.22	2,399,386.00
17.11.2024	340.02	333.35	337.22	336.25	567,501.00
18.11.2024	340.98	332.77	336.25	340.02	2,247,222.00
19.11.2024	343.21	330.45	339.15	336.54	4,583,072.00
20.11.2024	340.02	332.77	336.54	337.22	1,822,485.00
21.11.2024	341.08	333.54	337.22	336.15	1,009,664.00
24.11.2024	337.60	329.58	336.15	336.73	1,088,792.00
25.11.2024	342.14	333.45	337.70	339.44	3,833,373.00
26.11.2024	341.95	337.22	339.44	339.53	1,492,998.00
27.11.2024	344.95	328.52	341.47	340.98	4,682,175.00
28.11.2024	343.88	333.45	340.98	337.22	2,469,936.00
01.12.2024	347.84	334.61	337.22	347.84	984,005.00
02.12.2024	347.84	344.46	347.75	347.84	1,238,975.00
03.12.2024	353.06	346.01	347.84	352.68	887,002.00
04.12.2024	357.22	346.49	353.64	347.84	971,086.00
05.12.2024	349.68	343.40	349.58	347.84	1,548,653.00
08.12.2024	352.58	346.01	346.01	351.42	648,723.00
09.12.2024	356.54	348.13	351.42	351.71	2,280,711.00
10.12.2024	354.61	344.75	354.61	348.62	1,580,421.00
11.12.2024	350.55	338.18	348.81	341.37	2,628,136.00
12.12.2024	345.82	338.28	338.28	343.69	811,212.00
15.12.2024	346.30	332.48	343.69	339.92	856,106.00
16.12.2024	345.82	339.73	345.82	342.53	1,201,595.00
17.12.2024	344.85	337.22	342.53	338.57	1,119,907.00
18.12.2024	341.37	336.64	338.57	341.18	1,190,333.00
19.12.2024	341.18	335.38	341.18	338.18	2,179,072.00
22.12.2024	340.60	338.18	340.11	340.60	348,414.00
23.12.2024	343.11	335.57	340.60	338.28	930,294.00
24.12.2024	338.28	333.45	338.28	337.99	1,317,490.00
25.12.2024	340.79	334.12	337.99	338.18	852,778.00
26.12.2024	336.64	332.38	332.38	335.38	1,001,067.00
29.12.2024	336.64	321.95	335.38	331.61	946,930.00
30.12.2024	330.74	322.43	330.55	325.14	1,235,519.00
31.12.2024	332.87	322.34	322.34	329.39	1,410,232.00
01.01.2025	338.18	329.39	329.39	338.18	722,290.00
02.01.2025	344.95	335.96	338.18	342.05	1,917,255.00
05.01.2025	346.88	342.05	342.05	345.82	557,867.00
06.01.2025	355.19	343.01	345.82	352.68	1,164,353.00
07.01.2025	354.61	345.82	352.68	354.32	1,433,997.00
08.01.2025	352.68	348.13	352.68	350.84	947,037.00
09.01.2025	359.25	349.10	350.84	355.19	1,579,554.00
12.01.2025	367.17	357.51	358.18	366.20	1,240,611.00
13.01.2025	379.73	368.71	371.90	372.97	2,404,350.00
14.01.2025	378.76	363.59	372.97	368.23	1,701,161.00
15.01.2025	372.00	361.85	371.90	372.00	1,185,183.00
16.01.2025	375.67	365.53	375.67	369.10	1,029,816.00
19.01.2025	372.10	368.81	369.10	371.71	694,911.00
20.01.2025	372.68	363.11	371.71	371.03	796,197.00
21.01.2025	376.83	369.97	371.03	373.93	895,122.00
22.01.2025	375.86	368.23	373.93	373.74	924,939.00
23.01.2025	375.19	367.27	373.74	372.00	843,152.00
26.01.2025	372.39	365.04	372.00	367.17	800,688.00
27.01.2025	364.17	354.70	363.40	356.54	972,216.00
28.01.2025	363.01	352.68	356.54	357.51	762,058.00
29.01.2025	370.55	358.96	366.20	369.10	2,835,087.00
30.01.2025	372.00	362.92	366.01	369.49	580,421.00
02.02.2025	387.94	369.49	369.49	381.66	1,132,881.00
03.02.2025	385.33	375.29	380.89	378.28	1,797,257.00
04.02.2025	397.41	380.31	385.04	393.74	2,302,438.00
05.02.2025	411.52	388.43	393.74	390.36	2,778,327.00
06.02.2025	393.84	386.11	391.32	386.49	4,323,075.00
09.02.2025	392.29	384.56	386.49	386.49	700,134.00
10.02.2025	391.32	384.85	386.49	391.32	1,418,047.00
11.02.2025	400.79	388.91	391.32	396.16	1,791,853.00
12.02.2025	401.08	393.06	398.57	400.99	1,845,919.00
13.02.2025	400.99	396.45	400.99	400.02	1,344,905.00
16.02.2025	408.72	401.08	401.95	408.72	834,047.00
17.02.2025	413.55	405.82	408.72	406.78	1,676,410.00
18.02.2025	412.68	404.85	409.49	410.07	1,845,256.00
19.02.2025	412.58	404.47	409.97	408.62	1,141,255.00
20.02.2025	411.62	394.71	410.55	401.37	1,527,671.00
23.02.2025	403.98	394.80	401.37	401.95	1,278,735.00
24.02.2025	404.85	390.74	401.95	404.85	1,556,212.00
25.02.2025	417.41	403.89	404.66	411.62	2,396,530.00
26.02.2025	423.11	412.49	416.93	419.93	1,184,639.00
27.02.2025	424.95	413.93	417.51	421.95	866,025.00
02.03.2025	424.66	402.24	424.56	419.93	625,399.00
03.03.2025	428.91	413.55	418.19	426.30	1,005,026.00
04.03.2025	426.30	411.52	426.30	411.71	1,400,014.00
05.03.2025	418.19	405.72	411.71	411.04	627,156.00
06.03.2025	413.93	396.06	411.71	398.57	1,040,644.00
09.03.2025	410.26	401.37	401.37	407.75	528,300.00
10.03.2025	410.75	400.21	410.75	400.99	588,389.00
11.03.2025	398.47	384.56	394.13	391.13	1,589,474.00
12.03.2025	400.99	391.32	391.32	400.99	1,256,679.00
13.03.2025	403.89	396.64	400.99	402.92	854,798.00
16.03.2025	411.91	403.11	405.82	403.31	540,080.00
17.03.2025	404.18	391.42	403.50	394.61	1,444,640.00
18.03.2025	394.61	382.05	394.61	385.53	1,644,967.00
19.03.2025	385.53	367.17	385.53	373.93	2,207,390.00
20.03.2025	381.57	370.55	381.57	372.77	1,505,741.00
23.03.2025	370.16	347.84	370.07	361.37	1,991,565.00
24.03.2025	369.87	360.02	366.20	364.17	1,746,553.00
25.03.2025	372.19	364.17	364.17	372.00	1,348,756.00
26.03.2025	380.60	371.00	377.00	371.00	972,880.00
27.03.2025	378.70	367.00	371.00	378.00	1,008,248.00
30.03.2025	378.00	371.20	378.00	372.00	333,818.00
31.03.2025	374.40	364.00	372.00	370.80	1,070,795.00
01.04.2025	397.50	374.00	374.00	392.30	1,934,941.00

צרו איתנו קשר *5988