גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4701	4701	4701	4701	0.00
09:44	4701	4701	4701	4701	0.00
09:47	4701	4701	4701	4701	0.00
09:50	4701	4701	4701	4701	0.00
09:53	4701	4701	4701	4701	0.00
09:56	4701	4701	4701	4701	0.00
09:59	4701	4701	4701	4701	0.00
10:02	4701	4701	4701	4701	0.00
10:05	4701	4701	4701	4701	0.00
10:08	4701	4701	4701	4701	0.00
10:11	4701	4701	4701	4701	0.00
10:14	4701	4701	4701	4701	0.00
10:17	4701	4701	4701	4701	0.00
10:20	4701	4701	4701	4701	0.00
10:23	4701	4701	4701	4701	0.00
10:26	4701	4701	4701	4701	0.00
10:29	4701	4701	4701	4701	0.00
10:32	4701	4701	4701	4701	0.00
10:35	4701	4701	4701	4701	0.00
10:38	4701	4701	4701	4701	0.00
10:41	4794	4794	4794	4794	383.00
10:44	4794	4794	4794	4794	0.00
10:47	4794	4794	4794	4794	0.00
10:50	4794	4794	4794	4794	0.00
10:53	4794	4794	4794	4794	0.00
10:56	4794	4794	4794	4794	0.00
10:59	4794	4794	4794	4794	0.00
11:02	4794	4794	4794	4794	0.00
11:05	4794	4794	4794	4794	0.00
11:08	4794	4794	4794	4794	0.00
11:11	4794	4794	4794	4794	0.00
11:14	4794	4794	4794	4794	0.00
11:17	4794	4794	4794	4794	3,020.00
11:20	4794	4794	4794	4794	0.00
11:23	4794	4794	4794	4794	0.00
11:26	4794	4794	4794	4794	0.00
11:29	4794	4794	4794	4794	0.00
11:32	4794	4794	4794	4794	2,397.00
11:35	4794	4794	4794	4794	0.00
11:38	4794	4794	4794	4794	0.00
11:41	4794	4794	4794	4794	0.00
11:44	4794	4794	4794	4794	0.00
11:47	4794	4794	4794	4794	0.00
11:50	4794	4794	4794	4794	0.00
11:53	4794	4794	4794	4794	0.00
11:56	4794	4794	4794	4794	0.00
11:59	4794	4794	4794	4794	0.00
12:02	4794	4794	4794	4794	0.00
12:05	4794	4794	4794	4794	0.00
12:08	4794	4794	4794	4794	0.00
12:11	4794	4794	4794	4794	0.00
12:14	4794	4794	4794	4794	0.00
12:17	4794	4794	4794	4794	0.00
12:20	4794	4794	4794	4794	0.00
12:23	4794	4794	4794	4794	0.00
12:26	4794	4794	4794	4794	0.00
12:29	4794	4794	4794	4794	0.00
12:32	4794	4794	4794	4794	0.00
12:35	4794	4794	4794	4794	0.00
12:38	4794	4794	4794	4794	0.00
12:41	4794	4794	4794	4794	0.00
12:44	4794	4794	4794	4794	0.00
12:47	4794	4794	4794	4794	0.00
12:50	4794	4794	4794	4794	0.00
12:53	4794	4794	4794	4794	0.00
12:56	4794	4794	4794	4794	0.00
12:59	4794	4794	4794	4794	0.00
13:02	4794	4794	4794	4794	0.00
13:05	4794	4794	4794	4794	0.00
13:08	4794	4794	4794	4794	0.00
13:11	4794	4794	4794	4794	0.00
13:14	4794	4794	4794	4794	0.00
13:17	4794	4794	4794	4794	0.00
13:20	4794	4794	4794	4794	0.00
13:23	4794	4794	4794	4794	0.00
13:26	4794	4794	4794	4794	0.00
13:29	4794	4794	4794	4794	0.00
13:32	4794	4794	4794	4794	0.00
13:35	4794	4794	4794	4794	0.00
13:38	4794	4794	4794	4794	0.00
13:41	4794	4794	4794	4794	0.00
13:44	4794	4794	4794	4794	0.00
13:47	4794	4794	4794	4794	0.00
13:50	4794	4794	4794	4794	0.00
13:53	4794	4794	4794	4794	0.00
13:56	4794	4794	4794	4794	0.00
13:59	4794	4794	4794	4794	0.00
14:02	4794	4794	4794	4794	0.00
14:05	4794	4794	4794	4794	0.00
14:08	4794	4794	4794	4794	0.00
14:11	4794	4794	4794	4794	0.00
14:14	4794	4794	4794	4794	0.00
14:17	4794	4794	4794	4794	0.00
14:20	4794	4794	4794	4794	0.00
14:23	4794	4794	4794	4794	0.00
14:26	4794	4794	4794	4794	0.00
14:29	4794	4794	4794	4794	0.00
14:32	4794	4794	4794	4794	0.00
14:35	4794	4794	4794	4794	0.00
14:38	4794	4794	4794	4794	0.00
14:41	4794	4794	4794	4794	0.00
14:44	4794	4794	4794	4794	0.00
14:47	4794	4794	4794	4794	0.00
14:50	4794	4794	4794	4794	0.00
14:53	4794	4794	4794	4794	0.00
14:56	4794	4794	4794	4794	0.00
14:59	4794	4794	4794	4794	0.00
15:02	4794	4794	4794	4794	0.00
15:05	4794	4794	4794	4794	0.00
15:08	4794	4794	4794	4794	0.00
15:11	4794	4794	4794	4794	0.00
15:14	4794	4794	4794	4794	0.00
15:17	4794	4794	4794	4794	0.00
15:20	4794	4794	4794	4794	0.00
15:23	4794	4794	4794	4794	0.00
15:26	4794	4794	4794	4794	0.00
15:29	4794	4794	4794	4794	0.00
15:32	4794	4794	4794	4794	0.00
15:35	4794	4794	4794	4794	0.00
15:38	4794	4794	4794	4794	0.00
15:41	4770	4760	4770	4760	8,010.00
15:44	4760	4760	4760	4760	0.00
15:47	4760	4760	4760	4760	0.00
15:50	4736	4736	4736	4736	426.00
15:53	4736	4736	4736	4736	0.00
15:56	4736	4736	4736	4736	0.00
15:59	4736	4736	4736	4736	0.00
16:02	4736	4736	4736	4736	0.00
16:05	4736	4736	4736	4736	0.00
16:08	4736	4736	4736	4736	0.00
16:11	4736	4736	4736	4736	0.00
16:14	4736	4736	4736	4736	0.00
16:17	4700	4700	4700	4700	96,209.00
16:20	4700	4700	4700	4700	0.00
16:23	4700	4700	4700	4700	0.00
16:26	4611	4611	4611	4611	783.00
16:29	4611	4611	4611	4611	0.00
16:32	4611	4611	4611	4611	0.00
16:35	4595	4595	4595	4595	781.00
16:38	4595	4595	4595	4595	0.00
16:41	4564	4564	4564	4564	775.00
16:44	4564	4564	4564	4564	0.00
16:47	4564	4564	4564	4564	775.00
16:50	4564	4564	4564	4564	0.00
16:53	4562	4562	4562	4562	775.00
16:56	4562	4562	4562	4562	0.00
16:59	4562	4562	4562	4562	0.00
17:02	4647	4642	4642	4647	5,201.00
17:05	4647	4647	4647	4647	0.00
17:08	4552	4552	4552	4552	91.00
17:14	4551	4551	4551	4551	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4596	4596	4596	4596	0.00
17.11.2024 09:45	4596	4596	-99.99	-99.99	0.00
17.11.2024 10:15	4596	4500	4517	4504	28,422.00
17.11.2024 10:45	4504	4504	4504	4504	0.00
17.11.2024 11:15	4600	4600	4600	4600	5,474.00
17.11.2024 11:45	4700	4650	4650	4700	23,909.00
17.11.2024 12:15	4699	4583	4698	4698	14,903.00
17.11.2024 12:45	4700	4700	4700	4700	27,965.00
17.11.2024 13:15	4622	4622	4622	4622	508.00
17.11.2024 13:45	4622	4622	4622	4622	0.00
17.11.2024 14:15	4699	4698	4698	4699	22,413.00
17.11.2024 14:45	4699	4698	4699	4699	11,793.00
17.11.2024 15:15	4750	4698	4698	4750	14,074.00
17.11.2024 15:45	4700	4666	4699	4699	13,909.00
17.11.2024 16:15	4796	4699	4710	4710	4,615.00
17.11.2024 16:45	4710	4710	4710	4710	0.00
17.11.2024 17:15	4710	4710	4710	4710	0.00
17.11.2024 17:45	4710	4710	4710	4710	0.00
18.11.2024 09:15	4710	4710	4710	4710	0.00
18.11.2024 09:45	4710	4710	-99.99	-99.99	0.00
18.11.2024 10:15	4710	4710	-99.99	-99.99	0.00
18.11.2024 10:45	4714	4700	4700	4714	4,707.00
18.11.2024 11:15	4726	4700	4700	4726	16,263.00
18.11.2024 11:45	4730	4711	4711	4719	19,619.00
18.11.2024 12:15	4719	4719	4719	4719	76,259.00
18.11.2024 12:45	4736	4736	4736	4736	9,472.00
18.11.2024 13:15	4736	4736	4736	4736	0.00
18.11.2024 13:45	4719	4719	4719	4719	3,728.00
18.11.2024 14:15	4768	4721	4721	4768	40,480.00
18.11.2024 14:45	4768	4700	4767	4737	669,301.00
18.11.2024 15:15	4737	4737	4737	4737	0.00
18.11.2024 15:45	4600	4600	4600	4600	15,456.00
18.11.2024 16:15	4700	4671	4671	4699	28,337.00
18.11.2024 16:45	4701	4701	4701	4701	517.00
18.11.2024 17:15	4710	4640	4683	4710	28,941.00
18.11.2024 17:45	4700	4590	4700	4695	30,856.00
19.11.2024 09:15	4695	4695	4695	4695	0.00
19.11.2024 09:45	4695	4695	-99.99	-99.99	0.00
19.11.2024 10:15	4695	4695	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	4701	4701	4701	4701	893.00
19.11.2024 12:45	4701	4701	4701	4701	0.00
19.11.2024 13:15	4701	4701	4701	4701	0.00
19.11.2024 13:45	4701	4701	4701	4701	0.00
19.11.2024 14:15	4701	4701	4701	4701	0.00
19.11.2024 14:45	4701	4701	4701	4701	0.00
19.11.2024 15:15	4701	4701	4701	4701	0.00
19.11.2024 15:45	4750	4750	4750	4750	1,567.00
19.11.2024 16:15	4750	4701	4750	4701	7,106.00
19.11.2024 16:45	4701	4701	4701	4701	0.00
19.11.2024 17:15	4800	4680	4680	4680	19,659.00
19.11.2024 17:45	4800	4680	4680	4696	5,712.00
20.11.2024 09:15	4696	4696	4696	4696	0.00
20.11.2024 09:45	4696	4696	-99.99	-99.99	0.00
20.11.2024 10:15	4696	4696	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	4710	4700	4710	4700	10,309.00
20.11.2024 12:45	4602	4602	4602	4602	1,150.00
20.11.2024 13:15	4602	4602	4602	4602	0.00
20.11.2024 13:45	4700	4688	4688	4700	3,425.00
20.11.2024 14:15	4700	4700	4700	4700	0.00
20.11.2024 14:45	4700	4700	4700	4700	0.00
20.11.2024 15:15	4700	4700	4700	4700	0.00
20.11.2024 15:45	4700	4700	4700	4700	0.00
20.11.2024 16:15	4700	4700	4700	4700	0.00
20.11.2024 16:45	4700	4700	4700	4700	0.00
20.11.2024 17:15	4800	4702	4702	4713	3,905.00
20.11.2024 17:45	4800	4701	4713	4701	1,319.00
21.11.2024 09:15	4701	4701	4701	4701	0.00
21.11.2024 09:45	4701	4701	-99.99	-99.99	0.00
21.11.2024 10:15	4701	4603	-99.99	-99.99	0.00
21.11.2024 10:45	4794	4794	4794	4794	383.00
21.11.2024 11:15	4794	4794	4794	4794	0.00
21.11.2024 11:45	4794	4794	4794	4794	5,417.00
21.11.2024 12:15	4794	4794	4794	4794	0.00
21.11.2024 12:45	4794	4794	4794	4794	0.00
21.11.2024 13:15	4795	4795	4795	4795	527.00
21.11.2024 13:45	4795	4795	4795	4795	0.00
21.11.2024 14:15	4795	4795	4795	4795	0.00
21.11.2024 14:45	4795	4795	4795	4795	0.00
21.11.2024 15:15	4795	4795	4795	4795	0.00
21.11.2024 15:45	4770	4760	4770	4760	8,010.00
21.11.2024 16:15	4736	4736	4736	4736	426.00
21.11.2024 16:45	4710	4564	4710	4564	152,216.00
21.11.2024 17:15	4647	4552	4564	4552	8,985.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	4,528.92	4,526.18	4,397.17	4,528.92	1,430.00
23.11.2023	4,817.13	4,547.22	4,528.92	4,791.51	8,877.00
26.11.2023	4,824.45	4,693.61	4,791.51	4,714.66	476.00
27.11.2023	4,813.47	4,702.76	4,714.66	4,722.89	270.00
28.11.2023	4,703.68	4,601.20	4,702.76	4,646.04	1,426.00
29.11.2023	4,647.87	4,605.78	4,647.87	4,641.46	4,467.00
30.11.2023	4,604.86	4,483.18	4,604.86	4,581.08	4,960.00
03.12.2023	4,581.08	4,448.55	4,581.08	4,541.22	6,633.00
04.12.2023	4,593.12	4,541.22	4,541.22	4,579.22	405.00
05.12.2023	4,726.58	4,582.93	4,579.22	4,690.44	310.00
06.12.2023	4,860.96	4,504.15	4,690.44	4,685.80	2,311.00
07.12.2023	5,075.05	4,633.90	4,685.80	4,863.74	1,023.00
10.12.2023	4,869.30	4,659.85	4,863.74	4,698.78	2,685.00
11.12.2023	4,698.78	4,680.24	4,698.78	4,696.00	374.00
12.12.2023	4,698.78	4,651.51	4,696.00	4,695.07	406.00
13.12.2023	4,747.90	4,420.74	4,695.07	4,575.51	1,447.00
14.12.2023	4,817.40	4,591.27	4,575.51	4,759.02	470.00
17.12.2023	4,930.47	4,830.38	4,759.02	4,865.60	800.00
18.12.2023	5,004.61	4,911.94	4,865.60	4,967.54	1,569.00
19.12.2023	5,095.44	5,073.20	4,967.54	5,088.02	478.00
20.12.2023	5,282.65	5,201.09	5,088.02	5,216.85	809.00
21.12.2023	5,189.97	5,056.51	5,216.85	5,175.14	1,038.00
24.12.2023	5,157.53	5,148.27	5,175.14	5,151.05	69.00
25.12.2023	5,151.05	4,727.51	5,151.05	5,083.39	2,724.00
26.12.2023	5,112.12	5,018.52	5,083.39	5,065.78	690.00
27.12.2023	5,065.78	4,822.97	5,065.78	4,984.22	1,366.00
28.12.2023	5,023.15	4,884.13	4,984.22	4,959.20	675.00
31.12.2023	5,143.63	4,939.74	5,143.63	5,001.83	1,262.00
01.01.2024	5,185.34	5,093.59	5,001.83	5,137.14	3,305.00
02.01.2024	5,282.65	5,137.14	5,137.14	5,196.46	2,611.00
03.01.2024	5,270.60	5,085.24	5,196.46	5,156.61	441.00
04.01.2024	5,152.90	5,005.54	5,156.61	5,149.19	5,034.00
07.01.2024	5,328.99	5,143.63	5,328.99	5,167.73	272.00
08.01.2024	5,174.21	5,004.61	5,167.73	5,049.10	485.00
09.01.2024	5,048.17	4,995.35	5,049.10	5,009.25	1,036.00
10.01.2024	5,097.29	4,912.86	5,009.25	5,010.17	389.00
11.01.2024	4,928.62	4,911.94	5,010.17	4,914.72	130.00
14.01.2024	5,095.44	4,911.94	4,914.72	4,913.79	1,099.00
15.01.2024	4,949.01	4,921.20	4,913.79	4,947.15	246.00
16.01.2024	4,954.57	4,877.65	4,947.15	4,923.06	414.00
17.01.2024	4,922.13	4,893.40	4,923.06	4,907.30	339.00
18.01.2024	4,993.49	4,921.20	4,907.30	4,974.03	1,732.00
21.01.2024	4,974.96	4,873.94	4,974.03	4,889.69	2,304.00
22.01.2024	4,911.94	4,826.67	4,889.69	4,901.74	1,153.00
23.01.2024	4,947.15	4,852.62	4,901.74	4,929.54	316.00
24.01.2024	5,001.83	4,825.75	4,929.54	4,975.88	2,005.00
25.01.2024	4,986.08	4,826.67	4,975.88	4,917.50	723.00
28.01.2024	4,930.47	4,888.77	4,917.50	4,916.57	1,248.00
29.01.2024	4,916.57	4,827.60	4,916.57	4,868.38	89.00
30.01.2024	4,868.38	4,777.55	4,868.38	4,823.89	608.00
31.01.2024	4,756.24	4,736.77	4,823.89	4,745.12	272.00
01.02.2024	4,754.38	4,643.17	4,745.12	4,670.97	616.00
04.02.2024	4,647.80	4,541.22	4,670.97	4,613.51	191.00
05.02.2024	4,818.33	4,588.49	4,613.51	4,657.07	640.00
06.02.2024	4,789.60	4,658.00	4,657.07	4,746.97	127.00
07.02.2024	4,768.29	4,648.73	4,746.97	4,666.34	407.00
08.02.2024	4,703.41	4,568.10	4,666.34	4,642.24	959.00
11.02.2024	4,710.82	4,587.56	4,642.24	4,646.88	135.00
12.02.2024	4,646.88	4,532.88	4,646.88	4,588.49	661.00
13.02.2024	5,004.61	4,725.65	4,588.49	4,853.55	3,772.00
14.02.2024	4,911.94	4,865.60	4,853.55	4,882.28	837.00
15.02.2024	5,004.61	4,911.94	4,882.28	4,948.08	1,838.00
18.02.2024	4,948.08	4,882.28	4,948.08	4,904.52	1,370.00
19.02.2024	4,906.38	4,899.89	4,904.52	4,904.52	809.00
20.02.2024	4,911.94	4,884.13	4,904.52	4,898.96	2,672.00
21.02.2024	4,921.20	4,801.65	4,898.96	4,909.16	795.00
22.02.2024	4,909.16	4,909.16	4,909.16	4,909.16	31.00
25.02.2024	5,004.61	4,819.26	4,909.16	4,992.57	3,523.00
26.02.2024	5,075.98	4,999.98	4,992.57	5,003.69	424.00
28.02.2024	5,005.54	5,003.69	5,003.69	5,004.61	363.00
29.02.2024	5,009.25	4,930.47	5,004.61	4,995.35	1,902.00
03.03.2024	5,095.44	5,051.88	4,995.35	5,079.68	827.00
04.03.2024	5,079.68	5,079.68	5,079.68	5,079.68	167.00
05.03.2024	5,079.68	5,079.68	5,079.68	5,079.68	506.00
06.03.2024	5,050.95	4,987.01	5,079.68	5,011.10	49.00
07.03.2024	4,916.57	4,916.57	5,011.10	4,916.57	104.00
10.03.2024	4,809.99	4,809.99	4,916.57	4,809.99	106.00
11.03.2024	4,841.50	4,809.99	4,809.99	4,828.53	330.00
12.03.2024	4,831.31	4,727.51	4,828.53	4,783.11	116.00
13.03.2024	4,783.11	4,767.36	4,783.11	4,781.26	662.00
14.03.2024	4,763.65	4,723.80	4,781.26	4,731.21	1,537.00
17.03.2024	4,784.04	4,731.21	4,731.21	4,779.41	215.00
18.03.2024	5,015.74	4,726.58	4,779.41	4,976.81	2,835.00
19.03.2024	5,118.61	4,947.15	4,976.81	5,003.69	1,241.00
20.03.2024	5,025.93	4,858.18	5,003.69	4,970.32	2,925.00
21.03.2024	4,970.32	4,944.37	4,970.32	4,954.57	626.00
25.03.2024	4,960.13	4,849.84	4,954.57	4,949.93	910.00
26.03.2024	4,949.01	4,831.31	4,949.01	4,911.94	950.00
27.03.2024	4,819.26	4,726.58	4,819.26	4,726.58	7,061.00
28.03.2024	4,986.08	4,710.82	4,726.58	4,942.52	17,062.00
31.03.2024	4,942.52	4,921.20	4,942.52	4,922.13	665.00
01.04.2024	5,037.05	4,680.24	4,922.13	4,940.67	1,146.00
02.04.2024	5,098.22	4,940.67	4,940.67	4,975.88	2,818.00
03.04.2024	5,041.69	4,923.06	4,975.88	5,029.64	1,333.00
04.04.2024	5,029.64	4,921.20	5,029.64	4,949.01	837.00
07.04.2024	5,032.06	5,032.06	4,949.01	5,032.06	222.00
08.04.2024	5,181.17	4,954.67	5,032.06	5,018.84	1,495.00
09.04.2024	5,200.04	5,026.39	5,018.84	5,066.03	4,611.00
10.04.2024	5,103.78	5,020.73	5,066.03	5,062.26	1,286.00
11.04.2024	5,020.73	4,870.68	5,062.26	4,872.56	941.00
14.04.2024	4,970.71	4,747.05	4,872.56	4,857.46	3,277.00
15.04.2024	4,922.58	4,857.46	4,857.46	4,910.31	285.00
16.04.2024	5,032.06	4,909.37	4,910.31	4,957.50	176.00
17.04.2024	5,057.54	5,031.11	4,957.50	5,045.27	118.00
18.04.2024	5,045.27	5,045.27	5,045.27	5,045.27	100.00
21.04.2024	5,046.21	5,045.27	5,045.27	5,046.21	71.00
24.04.2024	5,046.21	5,033.00	5,046.21	5,038.66	227.00
25.04.2024	5,046.21	4,832.93	5,046.21	5,033.00	1,200.00
30.04.2024	5,039.61	5,039.61	5,033.00	5,039.61	126.00
01.05.2024	5,054.71	4,817.83	5,039.61	4,878.23	1,887.00
02.05.2024	5,181.17	5,181.17	4,878.23	5,181.17	1,375.00
05.05.2024	5,181.17	5,181.17	5,181.17	5,181.17	489.00
06.05.2024	5,143.42	5,133.98	5,181.17	5,140.59	45.00
07.05.2024	5,143.42	5,135.87	5,140.59	5,140.59	81.00
08.05.2024	5,142.48	5,140.59	5,140.59	5,141.53	92.00
09.05.2024	5,141.53	5,141.53	5,141.53	5,141.53	5.00
12.05.2024	5,142.48	4,954.67	5,141.53	5,071.69	634.00
15.05.2024	5,071.69	4,965.05	5,071.69	4,981.09	307.00
16.05.2024	4,935.79	4,671.55	4,981.09	4,842.36	1,226.00
19.05.2024	4,814.05	4,675.32	4,842.36	4,711.18	2,405.00
20.05.2024	4,699.86	4,624.36	4,711.18	4,645.12	1,279.00
21.05.2024	4,643.23	4,557.35	4,645.12	4,565.85	2,074.00
22.05.2024	4,613.98	4,463.92	4,565.85	4,541.31	2,997.00
23.05.2024	4,541.31	4,415.79	4,541.31	4,500.73	1,133.00
26.05.2024	4,585.66	4,529.98	4,500.73	4,535.65	1,160.00
27.05.2024	4,585.66	4,512.05	4,539.42	4,551.69	2,230.00
28.05.2024	4,558.30	4,492.23	4,551.69	4,517.72	2,442.00
29.05.2024	4,437.50	4,437.50	4,517.72	4,465.81	24.00
30.05.2024	4,456.37	4,382.76	4,465.81	4,425.23	764.00
02.06.2024	4,697.03	4,520.55	4,425.23	4,561.13	2,979.00
03.06.2024	4,668.71	4,561.13	4,561.13	4,616.81	1,362.00
04.06.2024	4,529.98	4,436.55	4,616.81	4,575.28	15.00
05.06.2024	4,575.28	4,556.41	4,575.28	4,573.40	359.00
06.06.2024	4,566.79	4,380.87	4,573.40	4,430.89	220.00
09.06.2024	4,432.83	4,314.67	4,430.89	4,353.41	602.00
10.06.2024	4,372.78	4,280.77	4,353.41	4,331.13	720.00
13.06.2024	4,372.78	4,261.40	4,331.13	4,277.87	1,735.00
16.06.2024	4,277.87	4,165.52	4,277.87	4,257.53	574.00
17.06.2024	4,268.18	4,154.87	4,154.87	4,212.98	10,858.00
18.06.2024	4,189.73	4,096.76	4,212.98	4,116.13	11,943.00
19.06.2024	4,165.52	4,022.18	4,116.13	4,073.51	13,897.00
20.06.2024	4,073.51	3,946.64	4,073.51	3,947.61	1,771.00
23.06.2024	3,961.17	3,842.04	3,946.64	3,885.62	4,479.00
24.06.2024	3,922.43	3,844.95	3,885.62	3,855.60	9,686.00
25.06.2024	3,894.34	3,745.19	3,777.15	3,892.40	4,748.00
26.06.2024	3,913.71	3,812.02	3,892.40	3,874.97	2,370.00
27.06.2024	3,939.86	3,820.74	3,874.97	3,820.74	3,829.00
30.06.2024	3,835.26	3,820.74	3,820.74	3,833.33	512.00
01.07.2024	3,874.00	3,820.74	3,820.74	3,860.44	1,439.00
02.07.2024	4,007.66	3,821.70	3,850.76	3,860.44	9,773.00
03.07.2024	3,941.80	3,835.26	3,860.44	3,931.14	8,001.00
04.07.2024	3,969.88	3,893.37	3,931.14	3,946.64	4,888.00
07.07.2024	4,009.59	3,946.64	3,946.64	3,972.79	2,598.00
08.07.2024	4,016.37	3,946.64	3,972.79	3,953.42	2,633.00
09.07.2024	4,018.31	3,874.00	3,953.42	3,991.19	8,774.00
10.07.2024	3,991.19	3,942.77	3,991.19	3,948.58	1,351.00
11.07.2024	4,243.97	4,018.31	3,948.58	4,100.63	943.00
14.07.2024	4,078.36	4,067.70	4,100.63	4,069.64	1,147.00
15.07.2024	4,095.79	3,903.06	4,069.64	4,018.31	7,163.00
16.07.2024	4,028.96	3,951.48	4,018.31	4,013.47	1,935.00
17.07.2024	4,019.28	3,929.21	4,019.28	3,962.14	2,838.00
18.07.2024	3,958.26	3,932.11	3,958.26	3,932.11	517.00
21.07.2024	3,989.25	3,922.43	3,932.11	3,954.39	582.00
22.07.2024	3,951.48	3,903.06	3,954.39	3,912.74	1,122.00
23.07.2024	4,023.15	3,911.77	3,912.74	3,948.58	363.00
24.07.2024	3,948.58	3,948.58	3,948.58	3,948.58	16.00
25.07.2024	3,948.58	3,890.47	3,948.58	3,946.64	313.00
28.07.2024	3,949.55	3,854.63	3,946.64	3,880.78	1,023.00
29.07.2024	3,882.72	3,864.32	3,880.78	3,876.91	3,465.00
30.07.2024	4,029.93	3,855.60	3,876.91	3,873.03	1,204.00
31.07.2024	3,871.10	3,753.91	3,873.03	3,777.15	8,376.00
01.08.2024	3,941.80	3,728.73	3,777.15	3,874.00	3,736.00
04.08.2024	3,893.37	3,833.33	3,874.00	3,893.37	6,254.00
05.08.2024	3,908.87	3,751.00	3,893.37	3,896.28	271.00
06.08.2024	3,893.37	3,893.37	3,896.28	3,893.37	104.00
07.08.2024	3,980.54	3,884.66	3,893.37	3,975.70	211.00
08.08.2024	3,969.88	3,874.00	3,874.00	3,909.84	223.00
11.08.2024	3,969.88	3,854.63	3,909.84	3,872.07	2,377.00
12.08.2024	3,855.60	3,832.36	3,872.07	3,838.17	892.00
14.08.2024	4,010.56	3,892.40	3,838.17	3,986.35	2,149.00
15.08.2024	4,183.92	3,941.80	3,986.35	4,094.82	1,145.00
18.08.2024	4,164.55	3,996.03	3,996.03	4,082.23	1,112.00
19.08.2024	4,067.70	3,997.97	4,082.23	4,061.89	1,715.00
20.08.2024	4,116.13	4,001.84	4,061.89	4,111.29	3,419.00
21.08.2024	4,128.72	4,048.33	4,111.29	4,048.33	2,274.00
22.08.2024	4,067.70	4,018.31	4,048.33	4,059.95	119.00
25.08.2024	4,099.66	4,048.33	4,059.95	4,061.89	1,325.00
26.08.2024	4,592.63	4,255.59	4,261.40	4,449.29	14,066.00
27.08.2024	4,610.06	4,435.73	4,449.29	4,505.46	31,166.00
28.08.2024	4,551.95	4,406.68	4,505.46	4,481.25	11,835.00
29.08.2024	4,551.95	4,480.28	4,481.25	4,532.58	5,867.00
01.09.2024	4,542.27	4,410.55	4,532.58	4,520.96	586.00
02.09.2024	4,610.06	4,513.21	4,520.96	4,587.79	687.00
03.09.2024	4,634.28	4,600.38	4,587.79	4,612.00	3,989.00
04.09.2024	4,720.00	4,613.00	4,720.00	4,653.00	668.00
05.09.2024	4,700.00	4,576.00	4,653.00	4,665.00	2,106.00
08.09.2024	4,696.00	4,665.00	4,696.00	4,666.00	47.00
09.09.2024	4,630.00	4,512.00	4,666.00	4,622.00	804.00
10.09.2024	4,760.00	4,622.00	4,622.00	4,744.00	3,160.00
11.09.2024	4,745.00	4,730.00	4,744.00	4,745.00	10,567.00
12.09.2024	4,744.00	4,735.00	4,745.00	4,736.00	1,972.00
15.09.2024	4,735.00	4,681.00	4,736.00	4,729.00	49.00
16.09.2024	4,651.00	4,650.00	4,729.00	4,650.00	222.00
17.09.2024	4,650.00	4,512.00	4,650.00	4,639.00	425.00
18.09.2024	4,527.00	4,527.00	4,639.00	4,600.00	15.00
19.09.2024	4,660.00	4,525.00	4,525.00	4,603.00	27.00
22.09.2024	4,747.00	4,698.00	4,603.00	4,746.00	505.00
23.09.2024	4,699.00	4,623.00	4,746.00	4,632.00	92.00
24.09.2024	4,630.00	4,526.00	4,632.00	4,566.00	2,050.00
25.09.2024	4,605.00	4,526.00	4,566.00	4,530.00	875.00
26.09.2024	4,600.00	4,533.00	4,530.00	4,600.00	5,257.00
29.09.2024	4,658.00	4,600.00	4,600.00	4,609.00	234.00
30.09.2024	4,633.00	4,549.00	4,609.00	4,607.00	592.00
01.10.2024	4,607.00	4,500.00	4,530.00	4,550.00	4,938.00
06.10.2024	4,451.00	4,317.00	4,450.00	4,415.00	3,624.00
07.10.2024	4,498.00	4,370.00	4,415.00	4,400.00	1,811.00
08.10.2024	4,440.00	4,341.00	4,400.00	4,373.00	1,416.00
09.10.2024	4,436.00	4,371.00	4,373.00	4,411.00	1,996.00
10.10.2024	4,508.00	4,376.00	4,411.00	4,380.00	8,484.00
13.10.2024	4,458.00	4,370.00	4,370.00	4,421.00	1,454.00
14.10.2024	4,500.00	4,407.00	4,421.00	4,459.00	978.00
15.10.2024	4,502.00	4,370.00	4,459.00	4,491.00	4,170.00
20.10.2024	4,531.00	4,490.00	4,491.00	4,501.00	1,190.00
21.10.2024	4,684.00	4,530.00	4,501.00	4,576.00	725.00
22.10.2024	4,691.00	4,564.00	4,576.00	4,644.00	776.00
27.10.2024	4,700.00	4,600.00	4,644.00	4,648.00	588.00
28.10.2024	4,700.00	4,536.00	4,648.00	4,586.00	1,299.00
29.10.2024	4,669.00	4,605.00	4,586.00	4,625.00	1,120.00
30.10.2024	4,711.00	4,535.00	4,625.00	4,661.00	487.00
31.10.2024	4,740.00	4,591.00	4,740.00	4,660.00	3,889.00
03.11.2024	4,691.00	4,601.00	4,660.00	4,633.00	6,324.00
04.11.2024	4,696.00	4,581.00	4,633.00	4,646.00	3,457.00
05.11.2024	4,707.00	4,652.00	4,646.00	4,675.00	4,216.00
06.11.2024	4,698.00	4,488.00	4,675.00	4,509.00	3,632.00
07.11.2024	4,568.00	4,500.00	4,509.00	4,500.00	40,209.00
10.11.2024	4,567.00	4,500.00	4,500.00	4,560.00	2,248.00
11.11.2024	4,560.00	4,490.00	4,490.00	4,560.00	6,697.00
12.11.2024	4,633.00	4,530.00	4,537.00	4,541.00	4,136.00
13.11.2024	4,600.00	4,590.00	4,541.00	4,594.00	477.00
14.11.2024	4,624.00	4,551.00	4,594.00	4,596.00	6,133.00
17.11.2024	4,796.00	4,500.00	4,596.00	4,710.00	5,942.00
18.11.2024	4,768.00	4,600.00	4,710.00	4,695.00	25,424.00
19.11.2024	4,750.00	4,680.00	4,695.00	4,696.00	883.00
20.11.2024	4,713.00	4,602.00	4,696.00	4,701.00	5,876.00
21.11.2024	4,795.00	4,552.00	-99.99	4,795.00	8,985.00

צרו איתנו קשר *5988