גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימוני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימוני

RIMONI

מניה 1080456 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4771	4771	4771	4771	0.00
09:44	4771	4771	4771	4771	0.00
09:47	4771	4771	4771	4771	0.00
09:53	4771	4771	4771	4771	0.00
09:56	4771	4771	4771	4771	0.00
10:02	4771	4771	4771	4771	0.00
10:05	4771	4771	4771	4771	0.00
10:11	4771	4771	4771	4771	0.00
10:23	4771	4771	4771	4771	0.00
10:32	4771	4771	4771	4771	0.00
10:35	4771	4771	4771	4771	0.00
10:38	4771	4771	4771	4771	0.00
10:41	4771	4771	4771	4771	0.00
10:44	4771	4771	4771	4771	0.00
10:47	4771	4771	4771	4771	0.00
10:50	4771	4771	4771	4771	0.00
10:53	4771	4771	4771	4771	0.00
10:56	4771	4771	4771	4771	0.00
10:59	4771	4771	4771	4771	0.00
11:02	4771	4771	4771	4771	0.00
11:05	4771	4771	4771	4771	0.00
11:08	4771	4771	4771	4771	0.00
11:11	4771	4771	4771	4771	0.00
11:14	4788	4788	4788	4788	3,351.00
11:17	4788	4788	4788	4788	0.00
11:20	4788	4788	4788	4788	0.00
11:23	4788	4788	4788	4788	0.00
11:26	4788	4788	4788	4788	0.00
11:29	4788	4788	4788	4788	5,985.00
11:32	4788	4788	4788	4788	0.00
11:35	4788	4788	4788	4788	0.00
11:38	4788	4788	4788	4788	0.00
11:41	4788	4788	4788	4788	0.00
11:44	4788	4788	4788	4788	0.00
11:47	4788	4788	4788	4788	0.00
11:50	4788	4788	4788	4788	0.00
11:56	4788	4788	4788	4788	0.00
11:59	4788	4788	4788	4788	0.00
12:02	4788	4788	4788	4788	0.00
12:05	4788	4788	4788	4788	0.00
12:08	4788	4788	4788	4788	0.00
12:11	4788	4788	4788	4788	0.00
12:14	4788	4788	4788	4788	0.00
12:17	4788	4788	4788	4788	0.00
12:23	4788	4788	4788	4788	0.00
12:26	4788	4788	4788	4788	0.00
12:29	4788	4788	4788	4788	0.00
12:32	4788	4788	4788	4788	0.00
12:35	4788	4788	4788	4788	0.00
12:38	4788	4788	4788	4788	0.00
12:41	4788	4788	4788	4788	0.00
12:44	4788	4788	4788	4788	0.00
12:47	4788	4788	4788	4788	0.00
12:50	4788	4788	4788	4788	0.00
12:53	4788	4788	4788	4788	0.00
12:56	4788	4788	4788	4788	0.00
13:02	4788	4788	4788	4788	0.00
13:05	4788	4788	4788	4788	0.00
13:08	4788	4788	4788	4788	0.00
13:11	4788	4788	4788	4788	0.00
13:14	4788	4788	4788	4788	0.00
13:17	4788	4788	4788	4788	0.00
13:20	4788	4788	4788	4788	0.00
13:23	4788	4788	4788	4788	0.00
13:26	4788	4788	4788	4788	3,303.00
13:29	4788	4788	4788	4788	0.00
13:32	4788	4788	4788	4788	0.00
13:35	4788	4788	4788	4788	0.00
13:38	4788	4788	4788	4788	0.00
13:44	4788	4788	4788	4788	0.00
13:47	4788	4788	4788	4788	0.00
13:50	4788	4788	4788	4788	0.00
13:53	4788	4788	4788	4788	0.00
13:56	4788	4788	4788	4788	0.00
13:59	4788	4788	4788	4788	0.00
14:02	4788	4788	4788	4788	0.00
14:05	4788	4788	4788	4788	0.00
14:08	4788	4788	4788	4788	0.00
14:11	4788	4788	4788	4788	0.00
14:14	4788	4788	4788	4788	0.00
14:17	4788	4788	4788	4788	0.00
14:20	4788	4788	4788	4788	0.00
14:23	4788	4788	4788	4788	0.00
14:26	4788	4788	4788	4788	0.00
14:29	4800	4800	4800	4800	720.00
14:32	4800	4800	4800	4800	0.00
14:35	4800	4800	4800	4800	0.00
14:38	4800	4800	4800	4800	0.00
14:41	4800	4800	4800	4800	0.00
14:44	4800	4800	4800	4800	0.00
14:47	4800	4800	4800	4800	0.00
14:50	4800	4800	4800	4800	0.00
14:53	4800	4800	4800	4800	0.00
14:56	4800	4800	4800	4800	0.00
14:59	4800	4800	4800	4800	0.00
15:02	4800	4800	4800	4800	0.00
15:05	4800	4800	4800	4800	0.00
15:08	4800	4800	4800	4800	0.00
15:11	4800	4800	4800	4800	0.00
15:14	4800	4800	4800	4800	0.00
15:20	4788	4788	4788	4788	0.00
15:23	4788	4788	4788	4788	0.00
15:26	4788	4788	4788	4788	0.00
15:29	4788	4788	4788	4788	0.00
15:32	4788	4788	4788	4788	0.00
15:35	4788	4788	4788	4788	0.00
15:38	4788	4788	4788	4788	0.00
15:41	4788	4788	4788	4788	0.00
15:44	4788	4788	4788	4788	0.00
15:47	4788	4788	4788	4788	0.00
15:50	4788	4788	4788	4788	0.00
15:53	4788	4788	4788	4788	0.00
15:56	4788	4788	4788	4788	0.00
15:59	4790	4790	4790	4790	2,395.00
16:02	4790	4790	4790	4790	0.00
16:05	4790	4790	4790	4790	0.00
16:08	4790	4790	4790	4790	0.00
16:11	4790	4790	4790	4790	0.00
16:14	4790	4790	4790	4790	0.00
16:17	4790	4790	4790	4790	0.00
16:20	4790	4790	4790	4790	0.00
16:23	4790	4790	4790	4790	0.00
16:26	4790	4790	4790	4790	0.00
16:29	4800	4800	4800	4800	4,128.00
16:32	4800	4800	4800	4800	0.00
16:35	4800	4800	4800	4800	192.00
16:38	4800	4800	4800	4800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	4794	4794	4794	4794	0.00
04.02.2026 09:45	4800	4794	-99.99	-99.99	0.00
04.02.2026 10:15	4799	4794	4799	4799	959.00
04.02.2026 10:45	4799	4799	4799	4799	0.00
04.02.2026 11:15	4799	4799	4799	4799	0.00
04.02.2026 11:45	4799	4799	4799	4799	0.00
04.02.2026 12:15	4799	4799	4799	4799	0.00
04.02.2026 12:45	4799	4799	4799	4799	0.00
04.02.2026 13:15	4799	4799	4799	4799	0.00
04.02.2026 13:45	4727	4713	4727	4713	4,007.00
04.02.2026 14:15	4711	4711	4711	4711	471.00
04.02.2026 14:45	4710	4710	4710	4710	3,344.00
04.02.2026 15:15	4710	4710	4710	4710	847.00
04.02.2026 15:45	4710	4710	4710	4710	659.00
04.02.2026 16:15	4710	4710	4710	4710	471.00
04.02.2026 16:45	4710	4710	4710	4710	0.00
04.02.2026 17:15	4710	4710	-99.99	-99.99	0.00
04.02.2026 17:45	4716	4710	4716	4716	2,027.00
05.02.2026 09:15	4716	4716	4716	4716	0.00
05.02.2026 09:45	4716	4710	-99.99	-99.99	0.00
05.02.2026 10:15	4716	4716	-99.99	-99.99	0.00
05.02.2026 10:45	4706	4706	4706	4706	2,494.00
05.02.2026 11:15	4707	4692	4707	4692	8,093.00
05.02.2026 11:45	4692	4692	4692	4692	0.00
05.02.2026 12:15	4692	4692	4692	4692	0.00
05.02.2026 12:45	4692	4692	4692	4692	0.00
05.02.2026 13:15	4692	4692	4692	4692	0.00
05.02.2026 13:45	4692	4692	4692	4692	0.00
05.02.2026 14:15	4692	4692	4692	4692	0.00
05.02.2026 14:45	4692	4692	4692	4692	0.00
05.02.2026 15:15	4692	4692	4692	4692	1,970.00
05.02.2026 15:45	4692	4692	4692	4692	0.00
05.02.2026 16:15	4692	4692	4692	4692	985.00
05.02.2026 16:45	4715	4650	4692	4692	9,198.00
05.02.2026 17:15	4632	4632	-99.99	-99.99	0.00
06.02.2026 09:15	4658	4658	4658	4658	0.00
06.02.2026 09:45	4658	4658	-99.99	-99.99	0.00
09.02.2026 09:15	4658	4658	4658	4658	0.00
09.02.2026 09:45	4658	4658	-99.99	-99.99	0.00
09.02.2026 10:15	4658	4658	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	4787	4787	4787	4787	6,893.00
09.02.2026 12:15	4787	4787	4787	4787	0.00
09.02.2026 12:45	4787	4787	4787	4787	0.00
09.02.2026 13:15	4787	4787	4787	4787	0.00
09.02.2026 13:45	4787	4787	4787	4787	0.00
09.02.2026 14:15	4787	4787	4787	4787	0.00
09.02.2026 14:45	4751	4751	4751	4751	4,751.00
09.02.2026 15:15	4751	4751	4751	4751	5,226.00
09.02.2026 15:45	4788	4788	4788	4788	1,915.00
09.02.2026 16:15	4726	4726	4726	4726	472.00
09.02.2026 16:45	4726	4726	4726	4726	0.00
09.02.2026 17:15	4774	4700	-99.99	-99.99	0.00
09.02.2026 17:45	4774	4726	4771	4771	667.00
10.02.2026 09:15	4771	4771	4771	4771	0.00
10.02.2026 09:45	4771	4771	-99.99	-99.99	0.00
10.02.2026 10:15	4771	4771	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	4788	4788	4788	4788	9,336.00
10.02.2026 12:15	4788	4788	4788	4788	0.00
10.02.2026 12:45	4788	4788	4788	4788	6,990.00
10.02.2026 13:15	4788	4788	4788	4788	0.00
10.02.2026 13:45	4788	4788	4788	4788	3,303.00
10.02.2026 14:15	4800	4800	4800	4800	8,160.00
10.02.2026 14:45	4800	4800	4800	4800	720.00
10.02.2026 15:15	4800	4800	4800	4800	0.00
10.02.2026 15:45	4788	4788	4788	4788	16,710.00
10.02.2026 16:15	4790	4790	4790	4790	2,395.00
10.02.2026 16:45	4914	4800	4800	4914	5,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	4,716.45	4,660.99	4,698.56	4,715.56	3,001.00
12.02.2025	4,713.77	4,669.93	4,715.56	4,694.98	304.00
13.02.2025	4,744.19	4,685.14	4,694.98	4,689.61	2,300.00
16.02.2025	4,689.61	4,605.52	4,689.61	4,677.98	1,160.00
17.02.2025	4,661.88	4,591.20	4,677.98	4,649.36	1,597.00
18.02.2025	4,685.14	4,585.84	4,649.36	4,639.51	979.00
19.02.2025	4,651.14	4,438.22	4,648.46	4,615.36	25,502.00
20.02.2025	4,643.09	4,616.25	4,643.09	4,636.83	301.00
23.02.2025	4,643.09	4,607.31	4,643.09	4,609.10	1,022.00
24.02.2025	4,627.88	4,537.53	4,609.10	4,562.58	12,453.00
25.02.2025	4,586.73	4,560.79	4,561.68	4,569.73	91.00
26.02.2025	4,618.94	4,518.74	4,569.73	4,555.42	4,400.00
27.02.2025	4,562.58	4,534.84	4,555.42	4,550.95	330.00
02.03.2025	4,568.84	4,534.84	4,550.95	4,555.42	312.00
03.03.2025	4,643.09	4,555.42	4,555.42	4,604.62	1,121.00
04.03.2025	4,575.10	4,473.11	4,604.62	4,477.59	8,771.00
05.03.2025	4,477.59	4,477.59	4,477.59	4,477.59	5.00
06.03.2025	4,567.05	4,383.65	4,477.59	4,567.05	6,217.00
09.03.2025	4,686.04	4,562.58	4,567.05	4,564.37	2,033.00
10.03.2025	4,562.58	4,468.64	4,564.37	4,525.90	957.00
11.03.2025	4,429.28	4,428.38	4,525.90	4,428.38	63.00
12.03.2025	4,577.79	4,383.65	4,428.38	4,471.33	1,459.00
13.03.2025	4,473.11	4,428.38	4,471.33	4,457.01	2,086.00
16.03.2025	4,454.33	4,428.38	4,457.01	4,430.17	252.00
17.03.2025	4,432.86	4,383.65	4,430.17	4,428.38	1,423.00
18.03.2025	4,432.86	4,338.92	4,428.38	4,378.28	2,723.00
19.03.2025	4,463.27	4,348.76	4,378.28	4,399.76	663.00
20.03.2025	4,372.92	4,318.34	4,399.76	4,370.23	1,513.00
23.03.2025	4,295.98	4,157.31	4,370.23	4,182.36	2,259.00
24.03.2025	4,271.82	4,170.73	4,182.36	4,195.78	4,761.00
25.03.2025	4,205.62	4,133.16	4,195.78	4,159.10	2,450.00
26.03.2025	4,213.67	4,115.27	4,159.10	4,156.42	2,456.00
27.03.2025	4,118.84	4,071.43	4,156.42	4,115.27	4,087.00
30.03.2025	4,121.53	4,032.07	4,115.27	4,102.74	136.00
31.03.2025	4,211.82	3,997.33	4,211.82	4,001.91	1,360.00
01.04.2025	4,005.58	3,989.08	4,001.91	4,003.75	4,144.00
02.04.2025	4,005.58	3,950.58	4,003.75	4,005.58	3,685.00
03.04.2025	4,062.41	4,005.58	4,005.58	4,009.25	644.00
06.04.2025	4,009.25	4,009.25	4,009.25	4,009.25	24.00
07.04.2025	4,009.25	3,891.92	4,009.25	3,919.42	7,719.00
08.04.2025	4,124.74	3,904.75	3,919.42	3,904.75	4,938.00
09.04.2025	3,909.34	3,795.68	3,904.75	3,855.26	1,433.00
10.04.2025	3,959.75	3,866.26	3,855.26	3,946.92	1,315.00
14.04.2025	4,110.99	3,895.59	3,946.92	3,948.75	2,425.00
15.04.2025	3,996.41	3,936.83	3,948.75	3,956.08	356.00
16.04.2025	3,956.08	3,939.58	3,956.08	3,942.33	58.00
17.04.2025	4,185.24	3,950.58	3,942.33	4,078.91	312.00
20.04.2025	4,271.40	4,078.91	4,078.91	4,101.82	41.00
21.04.2025	4,243.90	4,101.82	4,101.82	4,181.57	2,224.00
22.04.2025	4,299.81	4,278.73	4,181.57	4,281.48	232.00
23.04.2025	4,381.39	4,298.90	4,281.48	4,380.47	1,264.00
24.04.2025	4,380.47	4,292.48	4,380.47	4,345.64	5,009.00
27.04.2025	4,345.64	4,292.48	4,345.64	4,343.81	431.00
28.04.2025	4,350.23	4,292.48	4,343.81	4,297.06	410.00
29.04.2025	4,297.06	4,216.40	4,297.06	4,289.73	2,200.00
04.05.2025	4,289.73	4,084.41	4,289.73	4,235.65	619.00
05.05.2025	4,363.06	4,234.73	4,235.65	4,331.89	933.00
06.05.2025	4,252.15	4,198.98	4,331.89	4,198.98	6,783.00
07.05.2025	4,296.15	4,153.15	4,198.98	4,181.57	934.00
08.05.2025	4,262.23	4,153.15	4,181.57	4,206.32	1,031.00
11.05.2025	4,206.32	4,198.98	4,206.32	4,204.48	38.00
12.05.2025	4,199.90	4,179.74	4,204.48	4,185.24	3,294.00
13.05.2025	4,291.56	4,185.24	4,185.24	4,252.15	161.00
14.05.2025	4,354.81	4,283.31	4,252.15	4,299.81	1,601.00
15.05.2025	4,326.39	4,298.90	4,299.81	4,308.06	6,279.00
18.05.2025	4,326.39	4,296.15	4,308.06	4,309.89	2,138.00
19.05.2025	4,357.56	4,297.06	4,309.89	4,310.81	1,997.00
20.05.2025	4,310.81	4,307.14	4,310.81	4,308.98	676.00
21.05.2025	4,310.81	4,297.98	4,308.98	4,308.98	1,365.00
22.05.2025	4,298.90	4,220.07	4,297.98	4,294.31	1,536.00
25.05.2025	4,288.81	4,287.90	4,294.31	4,287.90	320.00
26.05.2025	4,308.06	4,308.06	4,287.90	4,308.06	47.00
27.05.2025	4,655.46	4,308.06	4,308.06	4,627.96	17,657.00
28.05.2025	4,720.54	4,594.04	4,627.96	4,686.62	4,246.00
29.05.2025	4,705.87	4,628.87	4,686.62	4,675.62	2,504.00
03.06.2025	4,688.45	4,636.21	4,675.62	4,677.45	417.00
04.06.2025	4,711.37	4,564.71	4,677.45	4,652.71	444.00
05.06.2025	4,657.41	4,619.77	4,652.71	4,648.00	99.00
08.06.2025	4,742.09	4,648.00	4,648.00	4,680.93	32.00
09.06.2025	4,704.46	4,551.09	4,680.93	4,632.95	1,813.00
10.06.2025	4,705.40	4,603.78	4,704.46	4,603.78	3,656.00
11.06.2025	4,965.08	4,545.44	4,603.78	4,560.50	489.00
12.06.2025	5,038.47	4,535.09	4,560.50	4,576.49	281.00
15.06.2025	4,576.49	4,473.00	4,576.49	4,571.79	256.00
16.06.2025	4,691.28	4,474.88	4,571.79	4,555.79	59.00
17.06.2025	4,704.46	4,698.81	4,555.79	4,701.63	185.00
18.06.2025	4,798.54	4,565.20	4,701.63	4,658.35	1,656.00
19.06.2025	4,704.46	4,588.73	4,658.35	4,641.42	872.00
22.06.2025	4,864.41	4,642.36	4,641.42	4,761.85	1,325.00
23.06.2025	4,761.85	4,717.63	4,761.85	4,757.15	559.00
24.06.2025	4,845.59	4,757.15	4,757.15	4,760.91	2,600.00
25.06.2025	4,845.59	4,665.88	4,845.59	4,755.26	876.00
26.06.2025	4,841.83	4,754.32	4,755.26	4,758.09	4,416.00
29.06.2025	4,845.59	4,750.56	4,758.09	4,845.59	3,701.00
30.06.2025	4,985.78	4,791.02	4,845.59	4,900.16	1,033.00
01.07.2025	5,173.96	5,033.77	4,900.16	5,045.06	3,022.00
02.07.2025	5,096.81	4,939.68	4,939.68	5,046.00	1,894.00
03.07.2025	5,174.90	5,046.00	5,046.00	5,174.90	12,656.00
06.07.2025	5,268.99	5,151.38	5,174.90	5,154.20	2,522.00
07.07.2025	5,268.05	5,157.96	5,154.20	5,218.18	618.00
08.07.2025	5,174.90	5,061.99	5,218.18	5,078.93	3,152.00
09.07.2025	5,210.65	5,072.34	5,078.93	5,112.80	11,471.00
10.07.2025	5,265.23	5,208.77	5,112.80	5,231.35	4,860.00
13.07.2025	5,267.11	5,092.10	5,231.35	5,205.95	2,479.00
14.07.2025	5,226.65	4,951.91	5,205.95	5,171.14	380.00
15.07.2025	5,171.14	5,171.14	5,171.14	5,171.14	95.00
16.07.2025	5,174.90	5,080.81	5,171.14	5,174.90	4,513.00
17.07.2025	5,230.41	4,939.68	5,174.90	5,174.90	6,342.00
20.07.2025	5,325.44	5,158.91	5,174.90	5,274.64	494.00
21.07.2025	5,316.03	5,141.03	5,316.03	5,259.58	9,738.00
22.07.2025	5,303.80	5,254.88	5,285.93	5,262.40	6,578.00
23.07.2025	5,316.03	5,278.40	5,262.40	5,311.33	1,083.00
24.07.2025	5,316.03	5,305.68	5,316.03	5,305.68	6,386.00
27.07.2025	5,438.35	5,316.03	5,305.68	5,418.59	1,376.00
28.07.2025	5,418.59	5,333.91	5,344.26	5,334.85	3,647.00
29.07.2025	5,418.59	5,303.80	5,418.59	5,392.25	37.00
30.07.2025	5,305.68	5,176.78	5,392.25	5,301.92	9,951.00
31.07.2025	5,361.20	5,227.59	5,301.92	5,358.37	1,282.00
04.08.2025	5,315.09	5,200.30	5,358.37	5,209.71	509.00
05.08.2025	5,209.71	5,128.80	5,209.71	5,192.78	619.00
06.08.2025	5,033.77	4,986.72	5,192.78	4,989.55	1,271.00
07.08.2025	5,005.54	4,761.85	4,989.55	4,818.30	508.00
10.08.2025	4,986.72	4,818.30	4,818.30	4,907.69	481.00
11.08.2025	5,157.02	4,849.35	4,907.69	5,043.18	898.00
12.08.2025	4,892.63	4,892.63	5,043.18	4,981.08	16.00
13.08.2025	4,910.51	4,909.57	4,981.08	4,910.51	529.00
14.08.2025	5,149.50	4,779.73	4,910.51	4,841.83	4,328.00
17.08.2025	4,935.91	4,761.85	4,841.83	4,805.13	1,352.00
18.08.2025	4,996.13	4,805.13	4,996.13	4,805.13	861.00
19.08.2025	4,798.54	4,798.54	4,805.13	4,798.54	45.00
20.08.2025	4,804.19	4,723.27	4,798.54	4,753.38	347.00
21.08.2025	4,753.38	4,704.46	4,753.38	4,719.51	465.00
24.08.2025	4,798.54	4,704.46	4,798.54	4,708.22	7,386.00
25.08.2025	4,776.90	4,703.51	4,708.22	4,710.10	5,184.00
26.08.2025	4,798.54	4,714.80	4,710.10	4,786.31	534.00
27.08.2025	4,805.13	4,746.80	4,786.31	4,794.78	971.00
28.08.2025	4,926.51	4,926.51	4,794.78	4,839.00	13.00
31.08.2025	4,839.00	4,829.25	4,839.00	4,835.10	287.00
01.09.2025	4,826.33	4,690.80	4,835.10	4,730.78	5,356.00
02.09.2025	4,730.78	4,720.05	4,730.78	4,723.95	66.00
03.09.2025	4,826.33	4,730.78	4,723.95	4,744.43	766.00
04.09.2025	4,766.85	4,715.18	4,744.43	4,737.60	943.00
07.09.2025	4,825.35	4,737.60	4,737.60	4,821.45	4,044.00
08.09.2025	4,861.43	4,797.08	4,821.45	4,819.50	26.00
09.09.2025	4,861.43	4,765.88	4,861.43	4,828.28	133.00
10.09.2025	4,861.43	4,835.10	4,828.28	4,860.45	1,182.00
11.09.2025	4,959.90	4,876.05	4,860.45	4,956.98	1,599.00
14.09.2025	4,875.08	4,875.08	4,956.98	4,938.45	9.00
15.09.2025	4,938.45	4,875.08	4,938.45	4,904.33	657.00
16.09.2025	4,938.45	4,787.33	4,904.33	4,863.38	899.00
17.09.2025	4,970.63	4,779.53	4,863.38	4,917.98	272.00
18.09.2025	4,869.23	4,826.33	4,917.98	4,826.33	800.00
21.09.2025	4,826.33	4,716.15	4,826.33	4,797.08	1,485.00
25.09.2025	4,875.08	4,758.08	4,797.08	4,799.03	85.00
28.09.2025	4,875.08	4,875.08	4,799.03	4,875.08	3,258.00
29.09.2025	5,001.83	4,875.08	4,875.08	4,875.08	8,245.00
30.09.2025	4,959.90	4,826.33	4,875.08	4,870.20	1,599.00
05.10.2025	5,039.86	4,972.58	4,870.20	5,010.61	360.00
08.10.2025	5,045.71	5,021.33	5,010.61	5,039.86	288.00
09.10.2025	5,045.71	4,980.38	5,039.86	5,031.08	815.00
12.10.2025	4,971.60	4,917.00	5,031.08	4,966.73	62.00
15.10.2025	5,165.63	4,826.33	4,966.73	4,954.05	1,050.00
16.10.2025	5,018.41	4,972.58	4,954.05	4,974.53	886.00
19.10.2025	4,997.93	4,894.58	4,974.53	4,932.60	1,313.00
20.10.2025	4,955.03	4,955.03	4,932.60	4,955.03	389.00
21.10.2025	4,942.35	4,855.58	4,955.03	4,878.00	1,376.00
22.10.2025	4,878.00	4,873.13	4,878.00	4,877.03	1,159.00
23.10.2025	5,133.46	4,917.00	4,877.03	4,977.45	216.00
26.10.2025	5,025.23	4,977.45	4,977.45	4,977.45	15,753.00
27.10.2025	5,151.01	4,982.33	4,977.45	4,998.91	998.00
28.10.2025	5,016.46	5,001.83	4,998.91	5,010.61	1,754.00
29.10.2025	4,972.58	4,925.78	5,010.61	4,938.45	2,474.00
30.10.2025	5,009.63	4,922.85	4,938.45	4,925.78	1,068.00
02.11.2025	4,925.78	4,831.20	4,925.78	4,886.78	256.00
03.11.2025	4,923.83	4,842.90	4,886.78	4,875.08	2,084.00
04.11.2025	4,878.98	4,826.33	4,875.08	4,854.60	4,082.00
05.11.2025	4,857.53	4,624.50	4,854.60	4,838.03	1,024.00
06.11.2025	4,839.98	4,762.95	4,838.03	4,778.55	5,916.00
09.11.2025	4,816.58	4,777.58	4,777.58	4,809.75	1,352.00
10.11.2025	4,782.45	4,730.78	4,809.75	4,778.55	1,498.00
11.11.2025	4,815.60	4,680.08	4,738.58	4,722.00	1,822.00
12.11.2025	4,755.15	4,722.00	4,722.00	4,728.83	316.00
13.11.2025	4,816.58	4,704.45	4,728.83	4,736.63	1,164.00
16.11.2025	4,728.83	4,651.80	4,736.63	4,709.33	11,210.00
17.11.2025	4,728.83	4,643.02	4,709.33	4,680.08	4,425.00
18.11.2025	4,702.50	4,485.07	4,680.08	4,606.95	1,558.00
19.11.2025	4,729.80	4,562.10	4,564.05	4,617.67	757.00
20.11.2025	4,729.80	4,669.35	4,617.67	4,713.23	887.00
23.11.2025	4,736.63	4,671.30	4,713.23	4,722.00	56.00
24.11.2025	4,802.93	4,722.00	4,722.00	4,744.43	79.00
25.11.2025	4,729.80	4,671.30	4,744.43	4,678.12	2,497.00
26.11.2025	4,738.58	4,670.32	4,678.12	4,678.12	3,477.00
27.11.2025	4,702.50	4,631.32	4,678.12	4,670.32	1,536.00
30.11.2025	4,739.55	4,680.08	4,670.32	4,696.65	121.00
01.12.2025	4,737.60	4,631.32	4,696.65	4,683.00	552.00
02.12.2025	4,823.00	4,606.00	4,683.00	4,788.00	1,677.00
03.12.2025	4,804.00	4,699.00	4,788.00	4,759.00	1,085.00
04.12.2025	5,000.00	4,819.00	4,759.00	4,908.00	739.00
07.12.2025	4,950.00	4,899.00	4,908.00	4,924.00	634.00
08.12.2025	5,014.00	4,845.00	4,924.00	4,904.00	1,327.00
09.12.2025	4,905.00	4,821.00	4,904.00	4,904.00	867.00
10.12.2025	5,031.00	4,887.00	4,904.00	4,974.00	1,625.00
11.12.2025	5,500.00	4,940.00	4,974.00	5,500.00	217,830.00
14.12.2025	5,500.00	5,320.00	5,500.00	5,375.00	2,203.00
15.12.2025	5,500.00	5,350.00	5,375.00	5,429.00	1,318.00
16.12.2025	5,497.00	5,310.00	5,497.00	5,310.00	1,781.00
17.12.2025	5,397.00	5,358.00	5,310.00	5,385.00	118.00
18.12.2025	5,397.00	5,310.00	5,385.00	5,310.00	7,236.00
21.12.2025	5,310.00	5,250.00	5,310.00	5,294.00	275.00
22.12.2025	5,295.00	5,173.00	5,294.00	5,250.00	1,962.00
23.12.2025	5,173.00	5,101.00	5,250.00	5,153.00	1,807.00
24.12.2025	5,288.00	5,181.00	5,153.00	5,229.00	330.00
25.12.2025	5,295.00	5,255.00	5,229.00	5,271.00	518.00
28.12.2025	5,291.00	5,200.00	5,271.00	5,262.00	202.00
29.12.2025	5,262.00	5,200.00	5,262.00	5,233.00	2,436.00
30.12.2025	5,262.00	5,220.00	5,233.00	5,262.00	233.00
31.12.2025	5,244.00	5,220.00	5,220.00	5,243.00	2,271.00
01.01.2026	5,329.00	5,329.00	5,243.00	5,329.00	88.00
05.01.2026	5,329.00	5,324.00	5,329.00	5,329.00	1,174.00
06.01.2026	5,329.00	5,199.00	5,329.00	5,238.00	783.00
07.01.2026	5,312.00	5,235.00	5,238.00	5,238.00	406.00
08.01.2026	5,239.00	5,199.00	5,238.00	5,229.00	2,896.00
09.01.2026	5,246.00	5,229.00	5,229.00	5,237.00	66.00
12.01.2026	5,207.00	5,099.00	5,237.00	5,150.00	1,381.00
13.01.2026	5,184.00	5,151.00	5,150.00	5,173.00	207.00
14.01.2026	5,173.00	5,111.00	5,173.00	5,151.00	124.00
15.01.2026	5,175.00	5,107.00	5,151.00	5,132.00	63.00
16.01.2026	5,132.00	5,095.00	5,132.00	5,120.00	1,954.00
19.01.2026	5,100.00	5,069.00	5,120.00	5,096.00	246.00
20.01.2026	5,020.00	4,933.00	5,096.00	4,950.00	1,353.00
21.01.2026	4,981.00	4,933.00	4,950.00	4,949.00	5,146.00
22.01.2026	4,955.00	4,920.00	4,949.00	4,951.00	7,956.00
23.01.2026	4,960.00	4,920.00	4,951.00	4,956.00	275.00
26.01.2026	4,877.00	4,806.00	4,956.00	4,826.00	2,008.00
27.01.2026	4,860.00	4,781.00	4,860.00	4,818.00	1,801.00
28.01.2026	4,819.00	4,771.00	4,818.00	4,818.00	28,790.00
29.01.2026	4,877.00	4,770.00	4,818.00	4,833.00	710.00
30.01.2026	4,833.00	4,804.00	4,833.00	4,811.00	77.00
02.02.2026	4,810.00	4,750.00	4,811.00	4,783.00	495.00
03.02.2026	4,800.00	4,737.00	4,783.00	4,794.00	1,384.00
04.02.2026	4,799.00	4,710.00	4,799.00	4,716.00	432.00
05.02.2026	4,715.00	4,632.00	4,716.00	4,658.00	2,298.00
06.02.2026	4,658.00	4,658.00	4,658.00	4,658.00	66.00
09.02.2026	4,788.00	4,726.00	4,658.00	4,771.00	534.00
10.02.2026	4,800.00	-99.99	-99.99	4,800.00	192.00

צרו איתנו קשר *5988