גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:11	6469	6469	6469	6469	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	6531	6531	6531	6531	0.00
25.03.2025 09:45	6531	6531	-99.99	-99.99	0.00
25.03.2025 10:15	6571	6503	6503	6514	3,257.00
25.03.2025 10:45	6553	6501	6501	6501	21,791.00
25.03.2025 11:15	6508	6501	6502	6501	21,262.00
25.03.2025 11:45	6501	6501	6501	6501	0.00
25.03.2025 12:15	6501	6501	6501	6501	0.00
25.03.2025 12:45	6492	6401	6492	6401	5,109.00
25.03.2025 13:15	6527	6519	6519	6527	4,433.00
25.03.2025 13:45	6540	6508	6524	6508	10,896.00
25.03.2025 14:15	6553	6407	6540	6407	160,967.00
25.03.2025 14:45	6500	6388	6388	6499	57,617.00
25.03.2025 15:15	6553	6550	6550	6553	38,783.00
25.03.2025 15:45	6553	6553	6553	6553	131,518.00
25.03.2025 16:15	6518	6475	6510	6518	21,150.00
25.03.2025 16:45	6518	6518	6518	6518	0.00
25.03.2025 17:15	6551	6541	6543	6541	18,577.00
25.03.2025 17:45	6549	6456	6533	6533	47,298.00
26.03.2025 09:15	6533	6533	6533	6533	0.00
26.03.2025 09:45	6533	6533	-99.99	-99.99	0.00
26.03.2025 10:15	6611	6575	6611	6575	1,841.00
26.03.2025 10:45	6533	6509	6533	6509	1,953.00
26.03.2025 11:15	6509	6509	6509	6509	0.00
26.03.2025 11:45	6509	6509	6509	6509	0.00
26.03.2025 12:15	6384	6384	6384	6384	2,553.00
26.03.2025 12:45	6422	6408	6408	6422	3,531.00
26.03.2025 13:15	6436	6416	6436	6416	3,920.00
26.03.2025 13:45	6438	6416	6416	6438	18,774.00
26.03.2025 14:15	6438	6428	6438	6428	14,930.00
26.03.2025 14:45	6429	6423	6429	6425	6,876.00
26.03.2025 15:15	6425	6425	6425	6425	0.00
26.03.2025 15:45	6425	6425	6425	6425	2,056.00
26.03.2025 16:15	6409	6370	6409	6370	4,727.00
26.03.2025 16:45	6485	6400	6400	6485	33,956.00
26.03.2025 17:15	6485	6030	6460	6030	48,330.00
26.03.2025 17:45	6467	6331	6467	6410	86,777.00
27.03.2025 09:15	6410	6410	6410	6410	0.00
27.03.2025 09:45	6566	6410	-99.99	-99.99	0.00
27.03.2025 10:15	6566	6566	6566	6566	196.00
27.03.2025 10:45	6592	6408	6592	6408	11,923.00
27.03.2025 11:15	6550	6406	6406	6430	48,308.00
27.03.2025 11:45	6430	6430	6430	6430	0.00
27.03.2025 12:15	6490	6486	6486	6490	6,617.00
27.03.2025 12:45	6411	6411	6411	6411	17,630.00
27.03.2025 13:15	6430	6430	6430	6430	2,588,718.00
27.03.2025 13:45	6497	6497	6497	6497	779.00
27.03.2025 14:15	6497	6497	6497	6497	0.00
27.03.2025 14:45	6550	6550	6550	6550	18,078.00
27.03.2025 15:15	6550	6550	6550	6550	84,298.00
27.03.2025 15:45	6550	6501	6550	6501	5,028.00
27.03.2025 16:15	6545	6500	6545	6545	8,408.00
27.03.2025 16:45	6523	6515	6523	6515	2,412.00
27.03.2025 17:15	6550	6486	6506	6550	22,045.00
27.03.2025 17:45	6550	6430	6550	6540	55,198.00
30.03.2025 09:15	6540	6540	6540	6540	0.00
30.03.2025 09:45	6540	6540	-99.99	-99.99	0.00
30.03.2025 10:15	6490	6381	6490	6490	259.00
30.03.2025 10:45	6393	6393	6393	6393	1,278.00
30.03.2025 11:15	6427	6427	6427	6427	2,442.00
30.03.2025 11:45	6490	6451	6451	6490	3,561.00
30.03.2025 12:15	6490	6490	6490	6490	0.00
30.03.2025 12:45	6490	6490	6490	6490	0.00
30.03.2025 13:15	6550	6500	6500	6550	3,448.00
30.03.2025 13:45	6550	6550	6550	6550	0.00
30.03.2025 14:15	6507	6400	6507	6400	27,621.00
30.03.2025 14:45	6403	6403	6403	6403	2,433.00
30.03.2025 15:15	6550	6494	6494	6548	17,609.00
30.03.2025 15:45	6550	6500	6515	6515	1,303.00
30.03.2025 16:15	6539	6469	6469	6469	12,485.00
30.03.2025 16:45	6469	6469	6469	6469	0.00
30.03.2025 17:15	6469	6469	6469	6469	0.00
30.03.2025 17:45	6469	6469	6469	6469	0.00
31.03.2025 09:15	6469	6469	6469	6469	0.00
31.03.2025 09:45	6469	6469	-99.99	-99.99	0.00
31.03.2025 10:15	6626	6400	6626	6401	8,643.00
31.03.2025 10:45	6439	6401	6401	6439	4,689.00
31.03.2025 11:15	6439	6439	6439	6439	0.00
31.03.2025 11:45	6477	6453	6459	6453	23,914.00
31.03.2025 12:15	6410	6410	6410	6410	448.00
31.03.2025 12:45	6410	6410	6410	6410	0.00
31.03.2025 13:15	6410	6410	6410	6410	0.00
31.03.2025 13:45	6384	6370	6380	6370	11,032.00
31.03.2025 14:15	6361	6284	6361	6284	7,608.00
31.03.2025 14:45	6364	6309	6309	6349	13,597.00
31.03.2025 15:15	6362	6362	6362	6362	2,735.00
31.03.2025 15:45	6362	6321	6361	6321	8,389.00
31.03.2025 16:15	6500	6400	6400	6408	71,627.00
31.03.2025 16:45	6507	6461	6500	6461	17,429.00
31.03.2025 17:15	6521	6400	6452	6521	13,767.00
31.03.2025 17:45	6521	6350	6350	6521	114,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	3,612.20	3,463.63	3,612.20	3,539.37	5,127.00
03.04.2024	3,539.37	3,494.70	3,539.37	3,532.57	4,181.00
04.04.2024	3,689.88	3,587.92	3,532.57	3,641.33	11,927.00
07.04.2024	3,659.78	3,614.14	3,641.33	3,620.94	369.00
08.04.2024	3,702.50	3,620.94	3,620.94	3,641.33	3,245.00
09.04.2024	3,651.04	3,641.33	3,641.33	3,643.27	1,070.00
10.04.2024	3,678.23	3,578.21	3,643.27	3,626.76	3,180.00
11.04.2024	3,571.41	3,513.15	3,626.76	3,537.43	1,020.00
14.04.2024	3,515.10	3,375.27	3,537.43	3,506.36	5,700.00
15.04.2024	3,557.82	3,447.12	3,506.36	3,475.28	4,680.00
16.04.2024	3,475.28	3,352.93	3,475.28	3,414.11	21,956.00
17.04.2024	3,429.65	3,396.63	3,414.11	3,417.99	2,748.00
18.04.2024	3,489.85	3,417.99	3,417.99	3,455.86	886.00
21.04.2024	3,648.13	3,455.86	3,455.86	3,602.49	7,425.00
24.04.2024	3,865.63	3,602.49	3,602.49	3,842.33	8,069.00
25.04.2024	3,883.11	3,732.60	3,842.33	3,787.95	3,154.00
30.04.2024	3,864.66	3,728.72	3,787.95	3,773.39	4,796.00
01.05.2024	3,810.29	3,767.56	3,773.39	3,787.95	1,225.00
02.05.2024	3,931.66	3,787.95	3,787.95	3,931.66	96,908.00
05.05.2024	3,948.17	3,786.98	3,931.66	3,838.45	3,317.00
06.05.2024	3,865.63	3,757.85	3,838.45	3,782.13	2,305.00
07.05.2024	3,806.40	3,692.79	3,782.13	3,746.20	5,607.00
08.05.2024	3,746.20	3,652.98	3,746.20	3,677.26	6,582.00
09.05.2024	3,677.26	3,603.46	3,677.26	3,629.68	4,202.00
12.05.2024	3,626.76	3,499.56	3,626.76	3,563.65	2,004.00
15.05.2024	3,568.50	3,485.96	3,563.65	3,510.24	3,226.00
16.05.2024	3,510.24	3,398.57	3,510.24	3,442.27	2,924.00
19.05.2024	3,408.28	3,306.33	3,442.27	3,315.06	6,104.00
20.05.2024	3,399.54	3,192.72	3,315.06	3,292.73	5,976.00
21.05.2024	3,416.05	3,282.05	3,292.73	3,329.63	5,163.00
22.05.2024	3,340.31	3,269.43	3,329.63	3,308.27	5,475.00
23.05.2024	3,307.30	3,220.88	3,308.27	3,252.92	1,768.00
26.05.2024	3,311.18	3,236.41	3,252.92	3,271.37	1,300.00
27.05.2024	3,370.41	3,238.35	3,271.37	3,285.93	1,207.00
28.05.2024	3,357.79	3,285.93	3,285.93	3,308.27	1,182.00
29.05.2024	3,398.57	3,289.82	3,308.27	3,329.63	923.00
30.05.2024	3,369.44	3,276.22	3,329.63	3,325.75	7,344.00
02.06.2024	3,376.24	3,251.95	3,325.75	3,312.15	4,761.00
03.06.2024	3,423.82	3,307.30	3,312.15	3,392.75	924.00
04.06.2024	3,398.57	3,271.37	3,392.75	3,358.76	2,444.00
05.06.2024	3,388.86	3,269.43	3,358.76	3,314.09	544.00
06.06.2024	3,314.09	3,187.86	3,314.09	3,220.88	1,956.00
09.06.2024	3,316.86	3,220.88	3,220.88	3,251.55	1,264.00
10.06.2024	3,292.12	3,210.98	3,251.55	3,267.38	3,602.00
13.06.2024	3,286.18	3,267.38	3,267.38	3,280.25	608.00
16.06.2024	3,280.25	3,245.61	3,280.25	3,280.25	4,721.00
17.06.2024	3,492.99	3,280.25	3,360.40	3,302.02	2,189.00
18.06.2024	3,335.66	3,167.44	3,302.02	3,236.71	5,481.00
19.06.2024	3,251.55	3,190.20	3,236.71	3,218.90	1,410.00
20.06.2024	3,245.61	3,218.90	3,218.90	3,223.84	1,419.00
23.06.2024	3,262.44	3,188.22	3,223.84	3,207.02	3,629.00
24.06.2024	3,250.56	3,206.03	3,207.02	3,215.93	11,454.00
25.06.2024	3,260.46	3,215.93	3,215.93	3,222.85	1,485.00
26.06.2024	3,254.52	3,220.88	3,222.85	3,233.74	699.00
27.06.2024	3,257.49	3,217.91	3,233.74	3,250.56	289.00
30.06.2024	3,264.41	3,235.72	3,250.56	3,262.44	1,855.00
01.07.2024	3,304.98	3,232.75	3,262.44	3,281.24	2,180.00
02.07.2024	3,281.24	3,227.80	3,281.24	3,238.69	447.00
03.07.2024	3,245.61	3,225.82	3,238.69	3,240.67	930.00
04.07.2024	3,323.79	3,240.67	3,240.67	3,281.24	3,266.00
07.07.2024	3,492.00	3,281.24	3,281.24	3,451.43	4,785.00
08.07.2024	3,458.36	3,346.54	3,451.43	3,384.15	2,572.00
09.07.2024	3,423.73	3,364.36	3,384.15	3,404.93	2,026.00
10.07.2024	3,424.72	3,388.10	3,404.93	3,408.88	2,004.00
11.07.2024	3,587.00	3,437.58	3,437.58	3,562.26	33,756.00
14.07.2024	3,591.94	3,533.56	3,562.26	3,576.11	11,220.00
15.07.2024	3,697.82	3,576.11	3,576.11	3,665.17	2,527.00
16.07.2024	3,748.29	3,697.82	3,697.82	3,737.40	2,353.00
17.07.2024	3,822.50	3,721.57	3,760.16	3,773.03	1,862.00
18.07.2024	3,897.71	3,783.91	3,824.48	3,877.91	5,546.00
21.07.2024	3,883.85	3,760.16	3,778.96	3,832.40	4,867.00
22.07.2024	3,908.59	3,837.34	3,832.40	3,869.01	8,600.00
23.07.2024	3,958.07	3,824.48	3,869.01	3,946.19	8,337.00
24.07.2024	4,002.59	3,947.18	3,946.19	3,977.86	5,749.00
25.07.2024	3,977.86	3,918.49	3,977.86	3,938.28	3,415.00
28.07.2024	3,894.74	3,751.26	3,938.28	3,785.89	5,500.00
29.07.2024	3,859.11	3,716.62	3,785.89	3,750.27	674.00
30.07.2024	3,806.67	3,667.15	3,750.27	3,710.69	2,260.00
31.07.2024	3,763.13	3,597.88	3,710.69	3,756.20	4,459.00
01.08.2024	3,688.92	3,492.99	3,756.20	3,492.99	39,632.00
04.08.2024	3,512.78	3,414.82	3,414.82	3,461.33	10,165.00
05.08.2024	3,461.33	3,345.56	3,461.33	3,427.68	10,148.00
06.08.2024	3,511.79	3,427.68	3,427.68	3,470.23	2,959.00
07.08.2024	3,626.58	3,423.73	3,470.23	3,579.08	2,606.00
08.08.2024	3,627.57	3,551.37	3,579.08	3,610.75	4,962.00
11.08.2024	3,621.63	3,577.10	3,610.75	3,596.89	3,277.00
12.08.2024	3,610.75	3,509.81	3,596.89	3,591.94	2,843.00
14.08.2024	3,710.69	3,591.94	3,591.94	3,667.15	7,393.00
15.08.2024	3,947.18	3,667.15	3,667.15	3,866.04	7,395.00
18.08.2024	3,964.99	3,858.12	3,866.04	3,934.32	4,274.00
19.08.2024	3,891.77	3,851.20	3,934.32	3,859.11	3,757.00
20.08.2024	3,992.70	3,859.11	3,859.11	3,942.23	1,799.00
21.08.2024	3,942.23	3,875.94	3,942.23	3,897.71	2,778.00
22.08.2024	3,931.35	3,897.71	3,897.71	3,911.56	233.00
25.08.2024	4,052.07	3,911.56	3,911.56	3,999.63	3,358.00
26.08.2024	4,017.44	3,993.69	3,999.63	4,004.57	2,435.00
27.08.2024	4,205.44	3,963.01	3,963.01	4,179.72	2,698.00
28.08.2024	4,254.92	4,171.80	4,179.72	4,236.12	2,607.00
29.08.2024	4,236.12	4,211.38	4,236.12	4,216.33	24,925.00
01.09.2024	4,304.40	4,200.50	4,216.33	4,237.11	1,631.00
02.09.2024	4,477.56	4,237.11	4,237.11	4,442.93	3,691.00
03.09.2024	4,442.93	4,403.35	4,442.93	4,428.09	1,156.00
04.09.2024	4,472.61	4,388.51	4,428.09	4,466.68	2,147.00
05.09.2024	4,551.78	4,373.66	4,466.68	4,515.16	7,860.00
08.09.2024	4,547.82	4,456.78	4,515.16	4,497.35	569.00
09.09.2024	4,497.35	4,453.81	4,497.35	4,455.79	706.00
10.09.2024	4,674.48	4,488.45	4,548.81	4,540.89	4,016.00
11.09.2024	4,540.89	4,493.39	4,540.89	4,506.26	731.00
12.09.2024	4,760.56	4,506.26	4,506.26	4,616.09	2,578.00
15.09.2024	4,659.63	4,496.36	4,616.09	4,546.83	4,215.00
16.09.2024	4,546.83	4,385.54	4,546.83	4,446.89	6,345.00
17.09.2024	4,536.93	4,383.56	4,446.89	4,459.75	1,021.00
18.09.2024	4,459.75	4,343.98	4,459.75	4,350.90	2,198.00
19.09.2024	4,350.90	4,265.81	4,350.90	4,267.78	1,468.00
22.09.2024	4,373.66	4,267.78	4,267.78	4,324.19	2,843.00
23.09.2024	4,325.18	4,324.19	4,324.19	4,324.19	598.00
24.09.2024	4,501.31	4,324.19	4,324.19	4,453.81	3,876.00
25.09.2024	4,452.82	4,408.30	4,453.81	4,427.10	257.00
26.09.2024	4,601.25	4,347.94	4,490.43	4,367.73	6,335.00
29.09.2024	4,512.19	4,376.63	4,427.10	4,465.69	3,955.00
30.09.2024	4,528.03	4,448.87	4,465.69	4,515.16	3,643.00
01.10.2024	4,647.76	4,500.32	4,515.16	4,609.17	5,899.00
06.10.2024	4,746.71	4,551.78	4,609.17	4,599.27	4,769.00
07.10.2024	4,617.08	4,537.92	4,599.27	4,599.27	27,762.00
08.10.2024	4,629.95	4,455.79	4,599.27	4,483.50	11,098.00
09.10.2024	4,544.85	4,432.04	4,483.50	4,438.97	2,797.00
10.10.2024	4,432.04	4,353.87	4,438.97	4,388.51	2,433.00
13.10.2024	4,542.87	4,388.51	4,388.51	4,493.39	3,782.00
14.10.2024	4,546.83	4,423.14	4,455.79	4,461.73	21,855.00
15.10.2024	4,547.82	4,430.06	4,461.73	4,442.93	5,367.00
20.10.2024	4,544.85	4,491.41	4,499.33	4,501.31	5,158.00
21.10.2024	4,627.97	4,472.61	4,501.31	4,536.93	4,855.00
22.10.2024	4,628.96	4,454.80	4,628.96	4,551.78	6,594.00
27.10.2024	4,739.78	4,551.78	4,551.78	4,686.35	4,404.00
28.10.2024	4,829.83	4,685.36	4,686.35	4,722.96	10,679.00
29.10.2024	4,779.36	4,719.99	4,722.96	4,768.48	13,944.00
30.10.2024	4,976.28	4,768.48	4,768.48	4,904.04	12,707.00
31.10.2024	4,947.58	4,809.05	4,947.58	4,857.54	18,978.00
03.11.2024	4,941.64	4,895.14	4,857.54	4,920.87	1,964.00
04.11.2024	4,920.87	4,858.53	4,920.87	4,872.38	1,979.00
05.11.2024	4,927.79	4,844.67	4,872.38	4,859.52	4,533.00
06.11.2024	4,947.58	4,817.96	4,868.42	4,867.43	5,319.00
07.11.2024	5,025.75	4,934.72	4,867.43	5,025.75	49,179.00
10.11.2024	5,394.84	4,950.55	5,025.75	5,377.03	34,799.00
11.11.2024	5,688.73	5,353.28	5,377.03	5,450.26	66,058.00
12.11.2024	5,533.38	5,353.28	5,450.26	5,487.86	37,182.00
13.11.2024	5,533.38	5,442.34	5,487.86	5,501.71	5,815.00
14.11.2024	5,541.29	5,466.09	5,501.71	5,517.54	5,001.00
17.11.2024	5,610.56	5,485.88	5,517.54	5,552.18	4,507.00
18.11.2024	5,689.72	5,442.34	5,552.18	5,654.10	7,877.00
19.11.2024	5,738.21	5,634.31	5,654.10	5,701.59	6,052.00
20.11.2024	5,733.26	5,699.61	5,701.59	5,710.50	2,578.00
21.11.2024	5,710.50	5,461.14	5,710.50	5,694.67	3,243.00
24.11.2024	5,733.26	5,694.67	5,694.67	5,728.31	2,238.00
25.11.2024	5,749.09	5,699.61	5,728.31	5,731.28	6,543.00
26.11.2024	5,768.88	5,689.72	5,731.28	5,748.10	3,836.00
27.11.2024	5,831.22	5,748.10	5,748.10	5,809.45	7,196.00
28.11.2024	5,886.63	5,835.18	5,835.18	5,874.76	2,055.00
01.12.2024	6,010.32	5,872.78	5,874.76	5,924.23	35,230.00
02.12.2024	6,081.57	5,742.16	5,924.23	6,033.08	5,562.00
03.12.2024	6,160.73	5,841.12	6,033.08	5,894.55	8,950.00
04.12.2024	5,906.42	5,776.80	5,906.42	5,833.20	4,027.00
05.12.2024	5,903.45	5,805.49	5,833.20	5,805.49	38,060.00
08.12.2024	5,895.54	5,805.49	5,805.49	5,854.97	4,441.00
09.12.2024	5,906.42	5,771.85	5,854.97	5,852.00	7,633.00
10.12.2024	5,968.00	5,455.00	5,852.00	5,520.00	17,890.00
11.12.2024	5,716.00	5,342.00	5,520.00	5,611.00	5,433.00
12.12.2024	5,735.00	5,606.00	5,611.00	5,692.00	4,387.00
15.12.2024	5,703.00	5,600.00	5,692.00	5,644.00	1,198.00
16.12.2024	5,644.00	5,545.00	5,644.00	5,557.00	7,619.00
17.12.2024	5,604.00	5,555.00	5,557.00	5,563.00	3,307.00
18.12.2024	5,690.00	5,503.00	5,563.00	5,549.00	4,473.00
19.12.2024	5,800.00	5,493.00	5,508.00	5,718.00	6,190.00
22.12.2024	5,895.00	5,717.00	5,718.00	5,833.00	2,300.00
23.12.2024	5,833.00	5,698.00	5,833.00	5,701.00	8,428.00
24.12.2024	5,857.00	5,706.00	5,701.00	5,830.00	41,850.00
25.12.2024	5,997.00	5,810.00	5,897.00	5,828.00	11,769.00
26.12.2024	5,988.00	5,803.00	5,828.00	5,946.00	16,621.00
29.12.2024	6,150.00	5,946.00	5,946.00	6,054.00	86,154.00
30.12.2024	6,404.00	6,054.00	6,054.00	6,300.00	34,792.00
31.12.2024	6,495.00	6,300.00	6,300.00	6,484.00	25,443.00
01.01.2025	6,750.00	6,548.00	6,484.00	6,728.00	60,622.00
02.01.2025	6,997.00	6,629.00	6,735.00	6,964.00	10,807.00
05.01.2025	7,018.00	6,900.00	6,964.00	6,957.00	25,670.00
06.01.2025	6,999.00	6,870.00	6,957.00	6,900.00	36,322.00
07.01.2025	6,954.00	6,831.00	6,900.00	6,954.00	13,032.00
08.01.2025	6,954.00	6,831.00	6,954.00	6,895.00	19,513.00
09.01.2025	6,922.00	6,801.00	6,895.00	6,884.00	7,866.00
12.01.2025	6,959.00	6,836.00	6,884.00	6,885.00	2,117.00
13.01.2025	6,900.00	6,780.00	6,885.00	6,809.00	9,235.00
14.01.2025	6,900.00	6,700.00	6,897.00	6,799.00	11,970.00
15.01.2025	6,800.00	6,620.00	6,799.00	6,755.00	6,580.00
16.01.2025	6,800.00	6,750.00	6,800.00	6,799.00	18,863.00
19.01.2025	7,089.00	6,750.00	6,780.00	6,867.00	70,168.00
20.01.2025	6,862.00	6,767.00	6,862.00	6,790.00	5,780.00
21.01.2025	6,844.00	6,774.00	6,790.00	6,813.00	24,720.00
22.01.2025	6,850.00	6,790.00	6,813.00	6,817.00	35,116.00
23.01.2025	7,095.00	6,750.00	6,817.00	7,095.00	126,256.00
26.01.2025	7,100.00	7,044.00	7,095.00	7,087.00	5,862.00
27.01.2025	7,076.00	6,934.00	7,076.00	7,040.00	5,269.00
28.01.2025	7,177.00	7,028.00	7,040.00	7,091.00	2,868.00
29.01.2025	7,195.00	7,091.00	7,091.00	7,159.00	14,349.00
30.01.2025	7,444.00	7,071.00	7,180.00	7,360.00	16,314.00
02.02.2025	7,620.00	7,360.00	7,360.00	7,447.00	8,646.00
03.02.2025	7,628.00	7,452.00	7,452.00	7,561.00	10,666.00
04.02.2025	8,125.00	7,481.00	7,561.00	8,000.00	27,376.00
05.02.2025	8,440.00	8,000.00	8,000.00	8,150.00	15,784.00
06.02.2025	8,335.00	8,149.00	8,150.00	8,149.00	55,946.00
09.02.2025	8,260.00	8,011.00	8,260.00	8,082.00	8,035.00
10.02.2025	8,145.00	7,950.00	8,082.00	7,990.00	7,918.00
11.02.2025	8,200.00	7,910.00	7,990.00	8,129.00	14,252.00
12.02.2025	8,200.00	7,803.00	8,129.00	7,970.00	8,491.00
13.02.2025	7,953.00	7,700.00	7,970.00	7,889.00	6,597.00
16.02.2025	7,889.00	7,600.00	7,889.00	7,697.00	23,360.00
17.02.2025	7,698.00	7,466.00	7,697.00	7,500.00	15,642.00
18.02.2025	7,750.00	7,356.00	7,500.00	7,602.00	14,492.00
19.02.2025	7,644.00	7,500.00	7,602.00	7,591.00	6,327.00
20.02.2025	7,593.00	7,450.00	7,591.00	7,523.00	3,532.00
23.02.2025	7,465.00	7,284.00	7,523.00	7,316.00	3,700.00
24.02.2025	7,329.00	7,203.00	7,316.00	7,245.00	7,436.00
25.02.2025	7,500.00	7,100.00	7,261.00	7,177.00	8,032.00
26.02.2025	7,344.00	7,149.00	7,177.00	7,170.00	5,012.00
27.02.2025	7,286.00	7,170.00	7,170.00	7,229.00	5,642.00
02.03.2025	7,397.00	6,800.00	6,804.00	7,230.00	9,077.00
03.03.2025	7,430.00	7,207.00	7,230.00	7,302.00	8,054.00
04.03.2025	7,230.00	7,164.00	7,200.00	7,175.00	14,889.00
05.03.2025	7,230.00	6,686.00	7,175.00	6,992.00	18,748.00
06.03.2025	6,992.00	6,700.00	6,992.00	6,882.00	38,005.00
09.03.2025	7,097.00	6,882.00	6,882.00	7,075.00	1,867.00
10.03.2025	7,118.00	7,062.00	7,075.00	7,069.00	8,890.00
11.03.2025	7,060.00	6,703.00	7,069.00	7,046.00	7,297.00
12.03.2025	7,100.00	6,989.00	7,046.00	7,003.00	7,435.00
13.03.2025	7,094.00	6,700.00	7,003.00	6,920.00	41,800.00
16.03.2025	7,188.00	6,920.00	6,920.00	7,099.00	36,455.00
17.03.2025	7,099.00	6,800.00	7,099.00	6,999.00	12,029.00
18.03.2025	6,999.00	6,700.00	6,999.00	6,775.00	6,485.00
19.03.2025	6,775.00	6,633.00	6,773.00	6,732.00	11,103.00
20.03.2025	6,797.00	6,642.00	6,732.00	6,673.00	11,626.00
23.03.2025	6,603.00	6,077.00	6,673.00	6,218.00	15,020.00
24.03.2025	6,570.00	6,293.00	6,369.00	6,531.00	15,548.00
25.03.2025	6,571.00	6,388.00	6,503.00	6,533.00	13,311.00
26.03.2025	6,611.00	6,031.00	6,611.00	6,410.00	5,364.00
27.03.2025	6,592.00	6,405.00	6,566.00	6,540.00	26,464.00
30.03.2025	6,550.00	6,393.00	6,490.00	6,469.00	1,431.00
31.03.2025	6,626.00	6,284.00	6,626.00	6,521.00	6,367.00

צרו איתנו קשר *5988