גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > רוטשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רוטשטיין

ROTSHTEIN

מניה 539015 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5771	5771	5771	5771	0.00
09:44	5771	5771	5771	5771	0.00
09:47	5771	5771	5771	5771	0.00
09:50	5771	5771	5771	5771	0.00
09:53	5771	5771	5771	5771	0.00
09:56	5771	5771	5771	5771	0.00
09:59	5771	5771	5771	5771	30,009.00
10:02	5771	5771	5771	5771	0.00
10:05	5771	5771	5771	5771	0.00
10:08	5771	5771	5771	5771	0.00
10:11	5771	5771	5771	5771	0.00
10:14	5771	5771	5771	5771	0.00
10:17	5771	5771	5771	5771	0.00
10:20	5771	5771	5771	5771	0.00
10:23	5771	5771	5771	5771	0.00
10:26	5771	5771	5771	5771	0.00
10:29	5770	5770	5770	5770	1,731.00
10:32	5770	5770	5770	5770	0.00
10:35	5770	5770	5770	5770	0.00
10:38	5770	5770	5770	5770	0.00
10:41	5770	5770	5770	5770	0.00
10:44	5770	5770	5770	5770	0.00
10:47	5770	5770	5770	5770	0.00
10:50	5770	5770	5770	5770	0.00
10:53	5770	5770	5770	5770	0.00
10:56	5770	5770	5770	5770	0.00
10:59	5770	5770	5770	5770	0.00
11:02	5770	5770	5770	5770	0.00
11:05	5770	5770	5770	5770	0.00
11:08	5770	5770	5770	5770	0.00
11:11	5770	5770	5770	5770	0.00
11:14	5770	5770	5770	5770	0.00
11:17	5770	5770	5770	5770	0.00
11:20	5519	5519	5519	5519	607.00
11:23	5519	5519	5519	5519	0.00
11:26	5627	5627	5627	5627	618.00
11:29	5627	5627	5627	5627	0.00
11:32	5627	5627	5627	5627	0.00
11:35	5627	5627	5627	5627	0.00
11:38	5627	5627	5627	5627	0.00
11:41	5627	5627	5627	5627	0.00
11:44	5627	5627	5627	5627	0.00
11:47	5627	5627	5627	5627	0.00
11:50	5627	5627	5627	5627	0.00
11:53	5627	5627	5627	5627	0.00
11:56	5733	5733	5733	5733	2,866.00
11:59	5733	5733	5733	5733	0.00
12:02	5733	5733	5733	5733	0.00
12:05	5733	5733	5733	5733	0.00
12:08	5733	5733	5733	5733	0.00
12:11	5733	5733	5733	5733	0.00
12:14	5733	5733	5733	5733	0.00
12:17	5733	5733	5733	5733	0.00
12:20	5733	5733	5733	5733	0.00
12:23	5733	5733	5733	5733	0.00
12:26	5750	5750	5750	5750	1,092.00
12:29	5750	5750	5750	5750	0.00
12:32	5753	5753	5753	5753	57.00
12:35	5753	5753	5753	5753	0.00
12:38	5753	5753	5753	5753	0.00
12:41	5747	5747	5747	5747	3,678.00
12:44	5747	5747	5747	5747	0.00
12:47	5747	5747	5747	5747	0.00
12:50	5747	5747	5747	5747	0.00
12:53	5747	5747	5747	5747	0.00
12:56	5747	5747	5747	5747	0.00
12:59	5747	5747	5747	5747	0.00
13:02	5747	5747	5747	5747	0.00
13:05	5747	5747	5747	5747	0.00
13:08	5747	5747	5747	5747	0.00
13:11	5747	5747	5747	5747	0.00
13:14	5747	5747	5747	5747	0.00
13:17	5747	5747	5747	5747	0.00
13:20	5747	5747	5747	5747	0.00
13:23	5747	5747	5747	5747	0.00
13:26	5747	5747	5747	5747	0.00
13:29	5749	5749	5749	5749	287.00
13:32	5749	5749	5749	5749	0.00
13:35	5749	5749	5749	5749	0.00
13:38	5749	5749	5749	5749	0.00
13:41	5749	5749	5749	5749	0.00
13:44	5749	5749	5749	5749	0.00
13:47	5749	5749	5749	5749	0.00
13:50	5749	5749	5749	5749	0.00
13:53	5749	5749	5749	5749	0.00
13:56	5749	5749	5749	5749	0.00
13:59	5749	5749	5749	5749	0.00
14:02	5749	5749	5749	5749	0.00
14:05	5749	5749	5749	5749	0.00
14:08	5749	5749	5749	5749	0.00
14:11	5749	5749	5749	5749	172.00
14:14	5749	5749	5749	5749	0.00
14:17	5749	5749	5749	5749	0.00
14:20	5749	5749	5749	5749	0.00
14:23	5749	5749	5749	5749	0.00
14:26	5720	5720	5720	5720	5,548.00
14:29	5720	5720	5720	5720	0.00
14:32	5720	5720	5720	5720	0.00
14:35	5720	5720	5720	5720	0.00
14:38	5720	5720	5720	5720	0.00
14:41	5720	5720	5720	5720	0.00
14:44	5720	5720	5720	5720	0.00
14:47	5720	5720	5720	5720	0.00
14:50	5720	5720	5720	5720	0.00
14:53	5720	5720	5720	5720	0.00
14:56	5720	5720	5720	5720	0.00
14:59	5720	5720	5720	5720	0.00
15:02	5720	5720	5720	5720	0.00
15:05	5720	5720	5720	5720	0.00
15:08	5720	5720	5720	5720	0.00
15:11	5720	5720	5720	5720	0.00
15:14	5720	5720	5720	5720	0.00
15:17	5720	5720	5720	5720	0.00
15:20	5720	5720	5720	5720	0.00
15:23	5720	5720	5720	5720	0.00
15:26	5720	5720	5720	5720	0.00
15:29	5720	5720	5720	5720	0.00
15:32	5753	5753	5753	5753	1,956.00
15:35	5753	5753	5753	5753	0.00
15:38	5753	5753	5753	5753	0.00
15:41	5753	5753	5753	5753	0.00
15:44	5753	5753	5753	5753	0.00
15:47	5752	5752	5752	5752	4,371.00
15:50	5752	5752	5752	5752	0.00
15:53	5752	5752	5752	5752	0.00
15:56	5752	5752	5752	5752	0.00
15:59	5752	5752	5752	5752	0.00
16:02	5752	5752	5752	5752	0.00
16:05	5752	5752	5752	5752	0.00
16:08	5752	5752	5752	5752	0.00
16:11	5752	5752	5752	5752	0.00
16:14	5752	5752	5752	5752	0.00
16:17	5752	5752	5752	5752	0.00
16:20	5756	5755	5755	5756	12,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	5576	5576	5576	5576	0.00
17.11.2024 09:45	5576	5576	-99.99	-99.99	0.00
17.11.2024 10:15	5600	5576	5600	5600	1,176.00
17.11.2024 10:45	5600	5600	5600	5600	9,520.00
17.11.2024 11:15	5600	5600	5600	5600	2,968.00
17.11.2024 11:45	5600	5600	5600	5600	26,040.00
17.11.2024 12:15	5662	5600	5600	5662	12,462.00
17.11.2024 12:45	5670	5581	5663	5581	14,145.00
17.11.2024 13:15	5653	5580	5580	5653	21,684.00
17.11.2024 13:45	5610	5609	5610	5609	6,226.00
17.11.2024 14:15	5610	5610	5610	5610	13,407.00
17.11.2024 14:45	5642	5608	5610	5640	14,990.00
17.11.2024 15:15	5639	5608	5639	5608	3,985.00
17.11.2024 15:45	5621	5432	5612	5614	4,542.00
17.11.2024 16:15	5621	5611	5611	5611	14,420.00
17.11.2024 16:45	5611	5611	5611	5611	0.00
17.11.2024 17:15	5611	5611	5611	5611	0.00
17.11.2024 17:45	5611	5611	5611	5611	0.00
18.11.2024 09:15	5611	5611	5611	5611	0.00
18.11.2024 09:45	5611	5611	-99.99	-99.99	0.00
18.11.2024 10:15	5611	5611	-99.99	-99.99	0.00
18.11.2024 10:45	5696	5618	5618	5696	5,173.00
18.11.2024 11:15	5700	5683	5696	5700	12,871.00
18.11.2024 11:45	5750	5725	5750	5725	3,850.00
18.11.2024 12:15	5746	5701	5701	5746	6,237.00
18.11.2024 12:45	5750	5746	5746	5750	36,668.00
18.11.2024 13:15	5750	5669	5750	5726	30,833.00
18.11.2024 13:45	5726	5726	5726	5726	4,809.00
18.11.2024 14:15	5726	5500	5726	5631	10,599.00
18.11.2024 14:45	5713	5709	5709	5713	4,396.00
18.11.2024 15:15	5713	5713	5713	5713	742.00
18.11.2024 15:45	5710	5709	5710	5709	2,740.00
18.11.2024 16:15	5723	5706	5709	5723	74,781.00
18.11.2024 16:45	5724	5702	5724	5702	15,913.00
18.11.2024 17:15	5702	5677	5702	5677	33,661.00
18.11.2024 17:45	5726	5702	5726	5714	124,628.00
19.11.2024 09:15	5714	5714	5714	5714	0.00
19.11.2024 09:45	5714	5714	-99.99	-99.99	0.00
19.11.2024 10:15	5714	5714	5714	5714	57.00
19.11.2024 10:45	5748	5725	5725	5748	3,155.00
19.11.2024 11:15	5750	5749	5749	5749	15,408.00
19.11.2024 11:45	5799	5750	5750	5799	36,640.00
19.11.2024 12:15	5799	5767	5798	5799	24,692.00
19.11.2024 12:45	5782	5737	5759	5766	16,889.00
19.11.2024 13:15	5766	5766	5766	5766	0.00
19.11.2024 13:45	5766	5766	5766	5766	0.00
19.11.2024 14:15	5737	5737	5737	5737	1,950.00
19.11.2024 14:45	5737	5737	5737	5737	6,023.00
19.11.2024 15:15	5747	5738	5738	5747	5,458.00
19.11.2024 15:45	5758	5725	5758	5725	8,559.00
19.11.2024 16:15	5739	5694	5730	5694	12,367.00
19.11.2024 16:45	5725	5710	5710	5725	32,545.00
19.11.2024 17:15	5797	5740	5740	5740	7,691.00
19.11.2024 17:45	5799	5762	5799	5762	50,710.00
20.11.2024 09:15	5762	5762	5762	5762	0.00
20.11.2024 09:45	5762	5762	-99.99	-99.99	0.00
20.11.2024 10:15	5781	5762	5762	5781	1,502.00
20.11.2024 10:45	5794	5793	5794	5794	3,476.00
20.11.2024 11:15	5794	5794	5794	5794	695.00
20.11.2024 11:45	5794	5793	5794	5794	6,952.00
20.11.2024 12:15	5794	5778	5794	5785	6,891.00
20.11.2024 12:45	5794	5782	5782	5793	3,879.00
20.11.2024 13:15	5794	5784	5786	5794	2,488.00
20.11.2024 13:45	5760	5760	5760	5760	576.00
20.11.2024 14:15	5760	5760	5760	5760	0.00
20.11.2024 14:45	5793	5786	5793	5786	2,778.00
20.11.2024 15:15	5786	5786	5786	5786	0.00
20.11.2024 15:45	5793	5771	5793	5771	17,922.00
20.11.2024 16:15	5770	5763	5770	5763	691.00
20.11.2024 16:45	5793	5773	5773	5793	9,243.00
20.11.2024 17:15	5793	5717	5792	5793	10,368.00
20.11.2024 17:45	5794	5762	5788	5771	66,615.00
21.11.2024 09:15	5771	5771	5771	5771	0.00
21.11.2024 09:45	5771	5771	-99.99	-99.99	0.00
21.11.2024 10:15	5771	5771	5771	5771	30,009.00
21.11.2024 10:45	5770	5770	5770	5770	1,731.00
21.11.2024 11:15	5770	5770	5770	5770	0.00
21.11.2024 11:45	5627	5519	5519	5627	1,226.00
21.11.2024 12:15	5751	5733	5733	5751	3,614.00
21.11.2024 12:45	5753	5747	5750	5747	4,828.00
21.11.2024 13:15	5747	5747	5747	5747	0.00
21.11.2024 13:45	5749	5749	5749	5749	862.00
21.11.2024 14:15	5749	5749	5749	5749	172.00
21.11.2024 14:45	5745	5720	5720	5745	5,778.00
21.11.2024 15:15	5749	5749	5749	5749	517.00
21.11.2024 15:45	5753	5749	5749	5753	2,990.00
21.11.2024 16:15	5752	5752	5752	5752	4,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,647.33	2,562.30	2,535.55	2,619.63	3,672.00
23.11.2023	2,672.17	2,618.67	2,619.63	2,639.69	6,641.00
26.11.2023	2,772.49	2,639.69	2,639.69	2,739.05	1,183.00
27.11.2023	2,849.87	2,620.58	2,739.05	2,684.59	3,400.00
28.11.2023	2,721.85	2,636.82	2,684.59	2,671.22	4,225.00
29.11.2023	2,730.45	2,675.99	2,671.22	2,714.21	4,515.00
30.11.2023	2,740.00	2,703.70	2,714.21	2,705.61	22,080.00
03.12.2023	2,848.92	2,728.54	2,705.61	2,819.30	2,140.00
04.12.2023	2,914.49	2,843.83	2,819.30	2,902.71	1,829.00
05.12.2023	2,943.93	2,932.15	2,902.71	2,940.00	972.00
06.12.2023	3,051.87	2,943.93	2,943.93	2,991.03	2,669.00
07.12.2023	3,065.61	2,992.01	2,991.03	3,045.98	574.00
10.12.2023	3,070.51	3,042.06	3,045.98	3,048.93	2,054.00
11.12.2023	3,089.16	3,034.21	3,048.93	3,048.93	14,295.00
12.12.2023	3,090.14	3,015.56	3,048.93	3,060.70	11,001.00
13.12.2023	3,060.70	2,947.85	3,060.70	2,975.33	5,396.00
14.12.2023	3,112.71	2,994.95	2,975.33	3,092.10	6,881.00
17.12.2023	3,219.67	3,137.24	3,092.10	3,186.31	5,021.00
18.12.2023	3,186.31	3,164.72	3,186.31	3,176.50	5,740.00
19.12.2023	3,218.69	3,168.64	3,176.50	3,201.03	5,290.00
20.12.2023	3,274.63	3,208.88	3,201.03	3,234.39	8,938.00
21.12.2023	3,263.83	3,169.63	3,234.39	3,211.82	2,040.00
24.12.2023	3,266.78	3,122.52	3,211.82	3,150.00	2,817.00
25.12.2023	3,124.49	3,111.73	3,150.00	3,116.64	7,906.00
26.12.2023	3,132.34	3,058.74	3,116.64	3,097.01	3,389.00
27.12.2023	3,155.89	3,079.35	3,097.01	3,115.65	784.00
28.12.2023	3,118.60	3,045.00	3,115.65	3,061.68	7,386.00
31.12.2023	3,108.79	3,045.00	3,061.68	3,065.61	718.00
01.01.2024	3,282.48	3,065.61	3,065.61	3,251.07	11,334.00
02.01.2024	3,385.51	3,251.07	3,251.07	3,378.64	3,599.00
03.01.2024	3,378.64	3,316.82	3,378.64	3,339.39	6,999.00
04.01.2024	3,394.35	3,324.67	3,339.39	3,347.24	4,660.00
07.01.2024	3,434.58	3,313.88	3,347.24	3,423.79	1,980.00
08.01.2024	3,432.62	3,341.36	3,432.62	3,376.68	5,110.00
09.01.2024	3,372.76	3,360.00	3,376.68	3,370.79	2,617.00
10.01.2024	3,333.50	3,298.18	3,370.79	3,327.62	3,500.00
11.01.2024	3,388.46	3,319.77	3,327.62	3,346.26	4,251.00
14.01.2024	3,379.63	3,346.26	3,346.26	3,352.15	351.00
15.01.2024	3,357.06	3,322.71	3,352.15	3,341.36	306.00
16.01.2024	3,341.36	3,190.23	3,341.36	3,228.50	2,810.00
17.01.2024	3,228.50	3,150.98	3,228.50	3,176.50	778.00
18.01.2024	3,208.88	3,150.98	3,176.50	3,164.72	1,957.00
21.01.2024	3,178.46	3,126.45	3,164.72	3,151.96	1,238.00
22.01.2024	3,166.68	3,103.88	3,151.96	3,124.49	694.00
23.01.2024	3,100.93	3,051.87	3,124.49	3,072.48	1,432.00
24.01.2024	3,215.75	3,190.23	3,072.48	3,212.80	324.00
25.01.2024	3,319.77	3,164.72	3,212.80	3,217.71	2,041.00
28.01.2024	3,222.62	3,204.95	3,217.71	3,218.69	5,523.00
29.01.2024	3,267.76	3,218.69	3,218.69	3,230.47	832.00
30.01.2024	3,357.06	3,230.47	3,230.47	3,305.05	7,896.00
31.01.2024	3,347.24	3,331.54	3,305.05	3,337.43	1,156.00
01.02.2024	3,404.16	3,256.96	3,256.96	3,360.00	3,205.00
04.02.2024	3,434.58	3,323.69	3,360.00	3,340.37	1,244.00
05.02.2024	3,422.80	3,329.58	3,340.37	3,364.91	814.00
06.02.2024	3,441.45	3,350.19	3,364.91	3,419.86	1,917.00
07.02.2024	3,471.87	3,419.86	3,419.86	3,451.26	2,153.00
08.02.2024	3,469.91	3,407.10	3,451.26	3,428.69	326.00
11.02.2024	3,428.69	3,365.89	3,428.69	3,405.14	501.00
12.02.2024	3,472.85	3,405.14	3,405.14	3,459.11	1,167.00
13.02.2024	3,493.46	3,448.32	3,459.11	3,482.66	1,530.00
14.02.2024	3,495.42	3,465.00	3,482.66	3,491.50	1,867.00
15.02.2024	3,620.05	3,483.64	3,491.50	3,535.65	5,772.00
18.02.2024	3,586.68	3,543.50	3,551.36	3,586.68	2,968.00
19.02.2024	3,660.28	3,586.68	3,586.68	3,625.93	995.00
20.02.2024	3,642.62	3,622.01	3,625.93	3,628.88	1,719.00
21.02.2024	3,628.88	3,572.94	3,628.88	3,601.40	29,528.00
22.02.2024	3,632.80	3,601.40	3,601.40	3,630.84	416.00
25.02.2024	3,649.49	3,629.86	3,641.64	3,641.64	1,201.00
26.02.2024	3,708.36	3,648.50	3,708.36	3,675.98	3,374.00
28.02.2024	3,675.98	3,638.69	3,675.98	3,652.43	1,535.00
29.02.2024	3,728.97	3,686.78	3,652.43	3,701.50	4,880.00
03.03.2024	3,827.10	3,701.50	3,701.50	3,802.57	4,896.00
04.03.2024	3,827.10	3,689.72	3,827.10	3,712.29	2,287.00
05.03.2024	3,762.34	3,637.71	3,712.29	3,647.52	6,042.00
06.03.2024	3,660.28	3,630.84	3,647.52	3,635.75	1,540.00
07.03.2024	3,671.07	3,629.86	3,635.75	3,655.37	1,579.00
10.03.2024	3,655.37	3,600.42	3,655.37	3,622.99	1,188.00
11.03.2024	3,622.99	3,532.71	3,622.99	3,565.09	855.00
12.03.2024	3,567.06	3,434.58	3,565.09	3,461.07	1,631.00
13.03.2024	3,461.07	3,376.68	3,461.07	3,408.08	1,853.00
14.03.2024	3,504.25	3,401.22	3,408.08	3,468.93	6,477.00
17.03.2024	3,570.98	3,473.83	3,504.25	3,506.22	11,938.00
18.03.2024	3,648.50	3,506.22	3,506.22	3,605.33	6,061.00
19.03.2024	3,712.29	3,649.49	3,605.33	3,685.79	51,540.00
20.03.2024	3,794.72	3,685.79	3,685.79	3,716.22	18,502.00
21.03.2024	3,915.42	3,663.22	3,716.22	3,762.34	9,385.00
25.03.2024	3,824.16	3,674.02	3,824.16	3,724.07	4,338.00
26.03.2024	3,724.07	3,657.34	3,724.07	3,671.07	3,078.00
27.03.2024	3,681.87	3,619.07	3,671.07	3,660.28	2,711.00
28.03.2024	3,679.91	3,647.52	3,660.28	3,661.26	2,288.00
31.03.2024	3,670.09	3,611.22	3,661.26	3,635.75	1,251.00
01.04.2024	3,674.02	3,582.76	3,635.75	3,650.47	1,214.00
02.04.2024	3,650.47	3,500.33	3,650.47	3,576.87	5,127.00
03.04.2024	3,576.87	3,531.73	3,576.87	3,570.00	4,181.00
04.04.2024	3,728.97	3,625.93	3,570.00	3,679.91	11,927.00
07.04.2024	3,698.55	3,652.43	3,679.91	3,659.30	369.00
08.04.2024	3,741.73	3,659.30	3,659.30	3,679.91	3,245.00
09.04.2024	3,689.72	3,679.91	3,679.91	3,681.87	1,070.00
10.04.2024	3,717.20	3,616.12	3,681.87	3,665.19	3,180.00
11.04.2024	3,609.25	3,550.37	3,665.19	3,574.91	1,020.00
14.04.2024	3,552.34	3,411.03	3,574.91	3,543.50	5,700.00
15.04.2024	3,595.51	3,483.64	3,543.50	3,512.10	4,680.00
16.04.2024	3,512.10	3,388.46	3,512.10	3,450.28	21,956.00
17.04.2024	3,465.98	3,432.62	3,450.28	3,454.21	2,748.00
18.04.2024	3,526.82	3,454.21	3,454.21	3,492.48	886.00
21.04.2024	3,686.78	3,492.48	3,492.48	3,640.65	7,425.00
24.04.2024	3,906.59	3,640.65	3,640.65	3,883.04	8,069.00
25.04.2024	3,924.25	3,772.15	3,883.04	3,828.08	3,154.00
30.04.2024	3,905.61	3,768.22	3,828.08	3,813.36	4,796.00
01.05.2024	3,850.65	3,807.48	3,813.36	3,828.08	1,225.00
02.05.2024	3,973.32	3,828.08	3,828.08	3,973.32	96,908.00
05.05.2024	3,990.00	3,827.10	3,973.32	3,879.11	3,317.00
06.05.2024	3,906.59	3,797.66	3,879.11	3,822.20	2,305.00
07.05.2024	3,846.73	3,731.92	3,822.20	3,785.89	5,607.00
08.05.2024	3,785.89	3,691.68	3,785.89	3,716.22	6,582.00
09.05.2024	3,716.22	3,641.64	3,716.22	3,668.13	4,202.00
12.05.2024	3,665.19	3,536.64	3,665.19	3,601.40	2,004.00
15.05.2024	3,606.31	3,522.90	3,601.40	3,547.43	3,226.00
16.05.2024	3,547.43	3,434.58	3,547.43	3,478.74	2,924.00
19.05.2024	3,444.39	3,341.36	3,478.74	3,350.19	6,104.00
20.05.2024	3,435.56	3,226.54	3,350.19	3,327.62	5,976.00
21.05.2024	3,452.24	3,316.82	3,327.62	3,364.91	5,163.00
22.05.2024	3,375.70	3,304.07	3,364.91	3,343.32	5,475.00
23.05.2024	3,342.34	3,255.00	3,343.32	3,287.38	1,768.00
26.05.2024	3,346.26	3,270.70	3,287.38	3,306.03	1,300.00
27.05.2024	3,406.12	3,272.66	3,306.03	3,320.75	1,207.00
28.05.2024	3,393.36	3,320.75	3,320.75	3,343.32	1,182.00
29.05.2024	3,434.58	3,324.67	3,343.32	3,364.91	923.00
30.05.2024	3,405.14	3,310.93	3,364.91	3,360.98	7,344.00
02.06.2024	3,412.01	3,286.40	3,360.98	3,347.24	4,761.00
03.06.2024	3,460.09	3,342.34	3,347.24	3,428.69	924.00
04.06.2024	3,434.58	3,306.03	3,428.69	3,394.35	2,444.00
05.06.2024	3,424.77	3,304.07	3,394.35	3,349.21	544.00
06.06.2024	3,349.21	3,221.64	3,349.21	3,255.00	1,956.00
09.06.2024	3,352.00	3,255.00	3,255.00	3,286.00	1,264.00
10.06.2024	3,327.00	3,245.00	3,286.00	3,302.00	3,602.00
13.06.2024	3,321.00	3,302.00	3,302.00	3,315.00	608.00
16.06.2024	3,315.00	3,280.00	3,315.00	3,315.00	4,721.00
17.06.2024	3,530.00	3,315.00	3,396.00	3,337.00	2,189.00
18.06.2024	3,371.00	3,201.00	3,337.00	3,271.00	5,481.00
19.06.2024	3,286.00	3,224.00	3,271.00	3,253.00	1,410.00
20.06.2024	3,280.00	3,253.00	3,253.00	3,258.00	1,419.00
23.06.2024	3,297.00	3,222.00	3,258.00	3,241.00	3,629.00
24.06.2024	3,285.00	3,240.00	3,241.00	3,250.00	11,454.00
25.06.2024	3,295.00	3,250.00	3,250.00	3,257.00	1,485.00
26.06.2024	3,289.00	3,255.00	3,257.00	3,268.00	699.00
27.06.2024	3,292.00	3,252.00	3,268.00	3,285.00	289.00
30.06.2024	3,299.00	3,270.00	3,285.00	3,297.00	1,855.00
01.07.2024	3,340.00	3,267.00	3,297.00	3,316.00	2,180.00
02.07.2024	3,316.00	3,262.00	3,316.00	3,273.00	447.00
03.07.2024	3,280.00	3,260.00	3,273.00	3,275.00	930.00
04.07.2024	3,359.00	3,275.00	3,275.00	3,316.00	3,266.00
07.07.2024	3,529.00	3,316.00	3,316.00	3,488.00	4,785.00
08.07.2024	3,495.00	3,382.00	3,488.00	3,420.00	2,572.00
09.07.2024	3,460.00	3,400.00	3,420.00	3,441.00	2,026.00
10.07.2024	3,461.00	3,424.00	3,441.00	3,445.00	2,004.00
11.07.2024	3,625.00	3,474.00	3,474.00	3,600.00	33,756.00
14.07.2024	3,630.00	3,571.00	3,600.00	3,614.00	11,220.00
15.07.2024	3,737.00	3,614.00	3,614.00	3,704.00	2,527.00
16.07.2024	3,788.00	3,737.00	3,737.00	3,777.00	2,353.00
17.07.2024	3,863.00	3,761.00	3,800.00	3,813.00	1,862.00
18.07.2024	3,939.00	3,824.00	3,865.00	3,919.00	5,546.00
21.07.2024	3,925.00	3,800.00	3,819.00	3,873.00	4,867.00
22.07.2024	3,950.00	3,878.00	3,873.00	3,910.00	8,600.00
23.07.2024	4,000.00	3,865.00	3,910.00	3,988.00	8,337.00
24.07.2024	4,045.00	3,989.00	3,988.00	4,020.00	5,749.00
25.07.2024	4,020.00	3,960.00	4,020.00	3,980.00	3,415.00
28.07.2024	3,936.00	3,791.00	3,980.00	3,826.00	5,500.00
29.07.2024	3,900.00	3,756.00	3,826.00	3,790.00	674.00
30.07.2024	3,847.00	3,706.00	3,790.00	3,750.00	2,260.00
31.07.2024	3,803.00	3,636.00	3,750.00	3,796.00	4,459.00
01.08.2024	3,728.00	3,530.00	3,796.00	3,530.00	39,632.00
04.08.2024	3,550.00	3,451.00	3,451.00	3,498.00	10,165.00
05.08.2024	3,498.00	3,381.00	3,498.00	3,464.00	10,148.00
06.08.2024	3,549.00	3,464.00	3,464.00	3,507.00	2,959.00
07.08.2024	3,665.00	3,460.00	3,507.00	3,617.00	2,606.00
08.08.2024	3,666.00	3,589.00	3,617.00	3,649.00	4,962.00
11.08.2024	3,660.00	3,615.00	3,649.00	3,635.00	3,277.00
12.08.2024	3,649.00	3,547.00	3,635.00	3,630.00	2,843.00
14.08.2024	3,750.00	3,630.00	3,630.00	3,706.00	7,393.00
15.08.2024	3,989.00	3,706.00	3,706.00	3,907.00	7,395.00
18.08.2024	4,007.00	3,899.00	3,907.00	3,976.00	4,274.00
19.08.2024	3,933.00	3,892.00	3,976.00	3,900.00	3,757.00
20.08.2024	4,035.00	3,900.00	3,900.00	3,984.00	1,799.00
21.08.2024	3,984.00	3,917.00	3,984.00	3,939.00	2,778.00
22.08.2024	3,973.00	3,939.00	3,939.00	3,953.00	233.00
25.08.2024	4,095.00	3,953.00	3,953.00	4,042.00	3,358.00
26.08.2024	4,060.00	4,036.00	4,042.00	4,047.00	2,435.00
27.08.2024	4,250.00	4,005.00	4,005.00	4,224.00	2,698.00
28.08.2024	4,300.00	4,216.00	4,224.00	4,281.00	2,607.00
29.08.2024	4,281.00	4,256.00	4,281.00	4,261.00	24,925.00
01.09.2024	4,350.00	4,245.00	4,261.00	4,282.00	1,631.00
02.09.2024	4,525.00	4,282.00	4,282.00	4,490.00	3,691.00
03.09.2024	4,490.00	4,450.00	4,490.00	4,475.00	1,156.00
04.09.2024	4,520.00	4,435.00	4,475.00	4,514.00	2,147.00
05.09.2024	4,600.00	4,420.00	4,514.00	4,563.00	7,860.00
08.09.2024	4,596.00	4,504.00	4,563.00	4,545.00	569.00
09.09.2024	4,545.00	4,501.00	4,545.00	4,503.00	706.00
10.09.2024	4,724.00	4,536.00	4,597.00	4,589.00	4,016.00
11.09.2024	4,589.00	4,541.00	4,589.00	4,554.00	731.00
12.09.2024	4,811.00	4,554.00	4,554.00	4,665.00	2,578.00
15.09.2024	4,709.00	4,544.00	4,665.00	4,595.00	4,215.00
16.09.2024	4,595.00	4,432.00	4,595.00	4,494.00	6,345.00
17.09.2024	4,585.00	4,430.00	4,494.00	4,507.00	1,021.00
18.09.2024	4,507.00	4,390.00	4,507.00	4,397.00	2,198.00
19.09.2024	4,397.00	4,311.00	4,397.00	4,313.00	1,468.00
22.09.2024	4,420.00	4,313.00	4,313.00	4,370.00	2,843.00
23.09.2024	4,371.00	4,370.00	4,370.00	4,370.00	598.00
24.09.2024	4,549.00	4,370.00	4,370.00	4,501.00	3,876.00
25.09.2024	4,500.00	4,455.00	4,501.00	4,474.00	257.00
26.09.2024	4,650.00	4,394.00	4,538.00	4,414.00	6,335.00
29.09.2024	4,560.00	4,423.00	4,474.00	4,513.00	3,955.00
30.09.2024	4,576.00	4,496.00	4,513.00	4,563.00	3,643.00
01.10.2024	4,697.00	4,548.00	4,563.00	4,658.00	5,899.00
06.10.2024	4,797.00	4,600.00	4,658.00	4,648.00	4,769.00
07.10.2024	4,666.00	4,586.00	4,648.00	4,648.00	27,762.00
08.10.2024	4,679.00	4,503.00	4,648.00	4,531.00	11,098.00
09.10.2024	4,593.00	4,479.00	4,531.00	4,486.00	2,797.00
10.10.2024	4,479.00	4,400.00	4,486.00	4,435.00	2,433.00
13.10.2024	4,591.00	4,435.00	4,435.00	4,541.00	3,782.00
14.10.2024	4,595.00	4,470.00	4,503.00	4,509.00	21,855.00
15.10.2024	4,596.00	4,477.00	4,509.00	4,490.00	5,367.00
20.10.2024	4,593.00	4,539.00	4,547.00	4,549.00	5,158.00
21.10.2024	4,677.00	4,520.00	4,549.00	4,585.00	4,855.00
22.10.2024	4,678.00	4,502.00	4,678.00	4,600.00	6,594.00
27.10.2024	4,790.00	4,600.00	4,600.00	4,736.00	4,404.00
28.10.2024	4,881.00	4,735.00	4,736.00	4,773.00	10,679.00
29.10.2024	4,830.00	4,770.00	4,773.00	4,819.00	13,944.00
30.10.2024	5,029.00	4,819.00	4,819.00	4,956.00	12,707.00
31.10.2024	5,000.00	4,860.00	5,000.00	4,909.00	18,978.00
03.11.2024	4,994.00	4,947.00	4,909.00	4,973.00	1,964.00
04.11.2024	4,973.00	4,910.00	4,973.00	4,924.00	1,979.00
05.11.2024	4,980.00	4,896.00	4,924.00	4,911.00	4,533.00
06.11.2024	5,000.00	4,869.00	4,920.00	4,919.00	5,319.00
07.11.2024	5,079.00	4,987.00	4,919.00	5,079.00	49,179.00
10.11.2024	5,452.00	5,003.00	5,079.00	5,434.00	34,799.00
11.11.2024	5,749.00	5,410.00	5,434.00	5,508.00	66,058.00
12.11.2024	5,592.00	5,410.00	5,508.00	5,546.00	37,182.00
13.11.2024	5,592.00	5,500.00	5,546.00	5,560.00	5,815.00
14.11.2024	5,600.00	5,524.00	5,560.00	5,576.00	5,001.00
17.11.2024	5,670.00	5,544.00	5,576.00	5,611.00	4,507.00
18.11.2024	5,750.00	5,500.00	5,611.00	5,714.00	7,877.00
19.11.2024	5,799.00	5,694.00	5,714.00	5,762.00	6,052.00
20.11.2024	5,794.00	5,760.00	5,762.00	5,771.00	2,578.00
21.11.2024	5,771.00	5,519.00	-99.99	5,771.00	0.00

צרו איתנו קשר *5988