גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אראסאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אראסאל

RSL

מניה 299016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1300	1300	1300	1300	0.00
09:44	1300	1300	1300	1300	0.00
09:47	1300	1300	1300	1300	0.00
09:53	1300	1300	1300	1300	0.00
09:56	1300	1300	1300	1300	0.00
10:02	1323	1323	1323	1323	423.00
10:05	1303	1300	1303	1300	1,041.00
10:11	1300	1300	1300	1300	0.00
10:32	1302	1302	1302	1302	0.00
10:35	1302	1302	1302	1302	0.00
10:38	1302	1302	1302	1302	0.00
10:41	1302	1302	1302	1302	0.00
10:44	1302	1302	1302	1302	0.00
10:47	1302	1302	1302	1302	0.00
10:50	1302	1302	1302	1302	0.00
10:53	1288	1288	1288	1288	4,121.00
10:56	1288	1288	1288	1288	0.00
10:59	1287	1287	1287	1287	2,574.00
11:02	1287	1287	1287	1287	0.00
11:05	1287	1287	1287	1287	0.00
11:08	1287	1287	1287	1287	0.00
11:11	1299	1288	1288	1299	1,714.00
11:14	1299	1299	1299	1299	0.00
11:17	1299	1299	1299	1299	0.00
11:20	1299	1299	1299	1299	0.00
11:23	1299	1299	1299	1299	0.00
11:26	1294	1294	1294	1294	815.00
11:29	1294	1294	1294	1294	0.00
11:32	1294	1294	1294	1294	0.00
11:35	1293	1293	1293	1293	3,801.00
11:38	1293	1293	1293	1293	0.00
11:41	1293	1293	1293	1293	0.00
11:44	1293	1293	1293	1293	0.00
11:47	1293	1293	1293	1293	0.00
11:50	1293	1293	1293	1293	0.00
11:56	1291	1291	1291	1291	0.00
11:59	1287	1287	1287	1287	2,265.00
12:02	1287	1287	1287	1287	0.00
12:05	1281	1281	1281	1281	1,204.00
12:08	1271	1271	1271	1271	216.00
12:11	1275	1252	1252	1275	1,235.00
12:14	1275	1275	1275	1275	0.00
12:17	1275	1275	1275	1275	0.00
12:23	1261	1261	1261	1261	2,004.00
12:26	1261	1261	1261	1261	0.00
12:29	1261	1261	1261	1261	0.00
12:32	1271	1261	1261	1271	8,843.00
12:35	1273	1273	1273	1273	305.00
12:38	1273	1273	1273	1273	0.00
12:41	1273	1273	1273	1273	0.00
12:44	1273	1273	1273	1273	0.00
12:47	1273	1273	1273	1273	0.00
12:50	1273	1273	1273	1273	0.00
12:53	1289	1289	1289	1289	8,094.00
12:56	1289	1289	1289	1289	0.00
13:02	1262	1262	1262	1262	0.00
13:05	1262	1262	1262	1262	0.00
13:08	1262	1262	1262	1262	0.00
13:11	1262	1262	1262	1262	0.00
13:14	1262	1262	1262	1262	0.00
13:17	1262	1262	1262	1262	0.00
13:20	1262	1262	1262	1262	0.00
13:23	1262	1262	1262	1262	0.00
13:26	1289	1289	1289	1289	412.00
13:29	1276	1276	1276	1276	3,075.00
13:32	1276	1276	1276	1276	0.00
13:35	1276	1276	1276	1276	0.00
13:38	1276	1276	1276	1276	0.00
13:44	1276	1276	1276	1276	0.00
13:47	1276	1276	1276	1276	0.00
13:50	1276	1276	1276	1276	0.00
13:53	1276	1276	1276	1276	0.00
13:56	1276	1276	1276	1276	0.00
13:59	1276	1276	1276	1276	0.00
14:02	1276	1276	1276	1276	0.00
14:05	1276	1276	1276	1276	0.00
14:08	1265	1265	1265	1265	1,265.00
14:11	1265	1265	1265	1265	0.00
14:14	1265	1265	1265	1265	0.00
14:17	1265	1265	1265	1265	0.00
14:20	1265	1265	1265	1265	0.00
14:23	1265	1265	1265	1265	0.00
14:26	1265	1265	1265	1265	0.00
14:29	1289	1289	1289	1289	451.00
14:32	1289	1289	1289	1289	0.00
14:35	1289	1289	1289	1289	0.00
14:38	1289	1289	1289	1289	476.00
14:41	1290	1290	1290	1290	2,889.00
14:44	1290	1290	1290	1290	0.00
14:47	1290	1290	1290	1290	0.00
14:50	1290	1290	1290	1290	0.00
14:53	1293	1293	1293	1293	219.00
14:56	1293	1293	1293	1293	0.00
14:59	1293	1293	1293	1293	0.00
15:02	1293	1293	1293	1293	0.00
15:05	1293	1293	1293	1293	0.00
15:08	1293	1293	1293	1293	0.00
15:11	1293	1293	1293	1293	0.00
15:14	1293	1293	1293	1293	0.00
15:20	1280	1280	1280	1280	0.00
15:23	1280	1280	1280	1280	0.00
15:26	1280	1280	1280	1280	409.00
15:29	1280	1280	1280	1280	179.00
15:32	1280	1280	1280	1280	0.00
15:35	1270	1270	1270	1270	6,121.00
15:38	1285	1285	1285	1285	411.00
15:41	1285	1285	1285	1285	0.00
15:44	1285	1285	1285	1285	0.00
15:47	1291	1291	1291	1291	413.00
15:50	1295	1295	1295	1295	2,719.00
15:53	1295	1295	1295	1295	0.00
15:56	1295	1295	1295	1295	0.00
15:59	1287	1286	1287	1286	1,080.00
16:02	1275	1275	1275	1275	408.00
16:05	1275	1275	1275	1275	0.00
16:08	1275	1275	1275	1275	37,510.00
16:11	1292	1292	1292	1292	452.00
16:14	1289	1289	1289	1289	1,985.00
16:17	1279	1279	1279	1279	409.00
16:20	1279	1279	1279	1279	0.00
16:23	1265	1265	1265	1265	1,328.00
16:26	1275	1275	1275	1275	4,590.00
16:29	1275	1275	1275	1275	0.00
16:32	1290	1275	1275	1290	420.00
16:35	1290	1290	1290	1290	0.00
16:38	1290	1290	1290	1290	0.00
16:41	1290	1290	1290	1290	0.00
16:44	1287	1287	1287	1287	527.00
16:47	1287	1287	1287	1287	437.00
16:53	1280	1279	1280	1279	1,663.00
16:56	1279	1279	1279	1279	0.00
16:59	1279	1279	1279	1279	0.00
17:02	1277	1277	1277	1277	446.00
17:05	1277	1277	1277	1277	0.00
17:08	1271	1271	1271	1271	571.00
17:23	1275	1275	1275	1275	47,901.00
17:26	1275	1275	1275	1275	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1456	1456	1456	1456	0.00
04.02.2026 09:45	1456	1456	-99.99	-99.99	0.00
04.02.2026 10:15	1466	1456	1456	1466	5,225.00
04.02.2026 10:45	1459	1440	1459	1450	53,351.00
04.02.2026 11:15	1455	1430	1440	1455	31,112.00
04.02.2026 11:45	1443	1443	1443	1443	1,486.00
04.02.2026 12:15	1449	1443	1449	1443	1,910.00
04.02.2026 12:45	1441	1431	1441	1437	12,607.00
04.02.2026 13:15	1430	1430	1430	1430	13,799.00
04.02.2026 13:45	1430	1401	1430	1401	5,158.00
04.02.2026 14:15	1417	1407	1410	1410	27,081.00
04.02.2026 14:45	1408	1408	1408	1408	802.00
04.02.2026 15:15	1440	1408	1408	1426	35,869.00
04.02.2026 15:45	1417	1400	1410	1417	18,389.00
04.02.2026 16:15	1440	1412	1417	1440	10,186.00
04.02.2026 16:45	1439	1423	1439	1423	6,068.00
04.02.2026 17:15	1471	1423	1423	1423	156.00
04.02.2026 17:45	1471	1443	1443	1443	10,144.00
05.02.2026 09:15	1443	1443	1443	1443	0.00
05.02.2026 09:45	1443	1150	-99.99	-99.99	0.00
05.02.2026 10:15	1470	1443	1470	1443	37,386.00
05.02.2026 10:45	1443	1427	1443	1431	3,943.00
05.02.2026 11:15	1430	1430	1430	1430	22,737.00
05.02.2026 11:45	1432	1430	1430	1430	22,561.00
05.02.2026 12:15	1430	1430	1430	1430	0.00
05.02.2026 12:45	1430	1430	1430	1430	0.00
05.02.2026 13:15	1430	1430	1430	1430	6,177.00
05.02.2026 13:45	1453	1433	1433	1453	11,537.00
05.02.2026 14:15	1449	1449	1449	1449	7,389.00
05.02.2026 14:45	1454	1444	1449	1454	17,265.00
05.02.2026 15:15	1434	1433	1434	1433	6,392.00
05.02.2026 15:45	1424	1377	1377	1414	19,427.00
05.02.2026 16:15	1419	1378	1378	1419	3,404.00
05.02.2026 16:45	1420	1150	1381	1420	19,787.00
05.02.2026 17:15	1150	1110	-99.99	-99.99	0.00
06.02.2026 09:15	1284	1284	1284	1284	0.00
06.02.2026 09:45	1284	1204	-99.99	-99.99	0.00
09.02.2026 09:15	1286	1286	1286	1286	0.00
09.02.2026 09:45	1286	1286	-99.99	-99.99	0.00
09.02.2026 10:15	1323	1286	1286	1319	27,562.00
09.02.2026 10:45	1316	1310	1315	1312	26,650.00
09.02.2026 11:15	1313	1297	1313	1297	21,210.00
09.02.2026 11:45	1297	1286	1297	1288	13,509.00
09.02.2026 12:15	1292	1285	1292	1289	15,764.00
09.02.2026 12:45	1287	1275	1279	1287	29,264.00
09.02.2026 13:15	1287	1270	1287	1270	5,650.00
09.02.2026 13:45	1274	1264	1274	1264	3,180.00
09.02.2026 14:15	1273	1272	1273	1272	3,396.00
09.02.2026 14:45	1271	1250	1264	1264	26,381.00
09.02.2026 15:15	1316	1250	1257	1290	121,675.00
09.02.2026 15:45	1316	1293	1309	1304	21,698.00
09.02.2026 16:15	1304	1287	1304	1291	45,609.00
09.02.2026 16:45	1312	1292	1302	1301	63,254.00
09.02.2026 17:15	1312	1288	1301	1299	14,249.00
09.02.2026 17:45	1312	1299	1300	1300	122,577.00
10.02.2026 09:15	1300	1300	1300	1300	0.00
10.02.2026 09:45	1300	1300	-99.99	-99.99	0.00
10.02.2026 10:15	1328	1300	1300	1300	2,034.00
10.02.2026 10:45	1319	1302	1319	1302	547.00
10.02.2026 11:15	1299	1279	1299	1299	34,203.00
10.02.2026 11:45	1294	1293	1294	1293	11,604.00
10.02.2026 12:15	1291	1252	1291	1275	7,271.00
10.02.2026 12:45	1273	1261	1261	1273	15,481.00
10.02.2026 13:15	1289	1262	1280	1262	12,125.00
10.02.2026 13:45	1289	1276	1289	1276	5,653.00
10.02.2026 14:15	1276	1265	1276	1265	2,547.00
10.02.2026 14:45	1290	1289	1289	1290	3,817.00
10.02.2026 15:15	1293	1280	1293	1280	757.00
10.02.2026 15:45	1285	1270	1280	1285	7,669.00
10.02.2026 16:15	1295	1275	1291	1292	42,583.00
10.02.2026 16:45	1290	1265	1279	1290	37,386.00
10.02.2026 17:15	1287	1265	1287	1265	16,985.00
10.02.2026 17:45	1299	1261	1275	1275	47,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,145.22	1,145.22	1,146.13	1,145.22	316.00
12.02.2025	1,198.59	1,130.75	1,145.22	1,170.55	26,147.00
13.02.2025	1,182.31	1,166.93	1,170.55	1,182.31	145,907.00
16.02.2025	1,299.91	1,184.12	1,184.12	1,251.96	197,763.00
17.02.2025	1,294.48	1,224.83	1,266.44	1,261.91	104,601.00
18.02.2025	1,321.92	1,282.54	1,296.60	1,320.04	30,796.00
19.02.2025	1,481.30	1,311.60	1,349.10	1,430.67	488,707.00
20.02.2025	1,483.17	1,433.48	1,457.86	1,461.61	76,828.00
23.02.2025	1,619.11	1,369.73	1,461.61	1,546.92	29,226.00
24.02.2025	1,593.80	1,501.92	1,593.80	1,537.55	58,257.00
25.02.2025	1,546.92	1,478.48	1,546.92	1,523.48	23,090.00
26.02.2025	1,539.42	1,364.10	1,539.42	1,473.80	65,640.00
27.02.2025	1,481.30	1,429.73	1,473.80	1,471.92	12,357.00
02.03.2025	1,481.30	1,434.42	1,481.30	1,471.92	3,663.00
03.03.2025	1,668.80	1,500.05	1,564.74	1,604.11	146,389.00
04.03.2025	1,639.74	1,500.05	1,609.74	1,584.42	33,103.00
05.03.2025	1,734.43	1,584.42	1,621.92	1,710.05	57,181.00
06.03.2025	1,710.99	1,640.68	1,710.99	1,668.80	14,454.00
09.03.2025	1,720.37	1,596.61	1,668.80	1,720.37	29,021.00
10.03.2025	1,855.37	1,674.43	1,754.12	1,727.87	179,790.00
11.03.2025	1,827.24	1,643.49	1,727.87	1,812.24	29,698.00
12.03.2025	1,898.50	1,815.06	1,812.24	1,845.06	86,390.00
13.03.2025	1,938.81	1,874.12	1,875.06	1,916.31	46,100.00
16.03.2025	1,968.81	1,936.00	1,936.00	1,948.18	34,827.00
17.03.2025	2,007.25	1,843.18	1,959.44	1,997.87	43,002.00
18.03.2025	2,025.06	1,996.94	1,997.87	2,023.19	30,127.00
19.03.2025	2,156.32	2,023.19	2,042.88	2,146.94	50,956.00
20.03.2025	2,177.88	1,983.81	2,156.32	2,043.81	60,566.00
23.03.2025	1,987.56	1,687.55	1,968.81	1,791.62	48,278.00
24.03.2025	1,860.99	1,781.30	1,791.62	1,838.49	33,920.00
25.03.2025	1,959.44	1,837.56	1,838.49	1,954.75	26,610.00
26.03.2025	2,137.57	1,976.31	2,015.69	2,041.00	25,665.00
27.03.2025	2,180.00	2,010.00	2,041.00	2,050.00	24,979.00
30.03.2025	2,120.00	2,000.00	2,041.00	2,054.00	19,937.00
31.03.2025	2,149.00	1,990.00	2,054.00	2,018.00	11,839.00
01.04.2025	2,139.00	1,980.00	2,018.00	2,028.00	33,053.00
02.04.2025	2,059.00	2,010.00	2,028.00	2,024.00	8,472.00
03.04.2025	2,045.00	1,950.00	2,024.00	1,968.00	11,855.00
06.04.2025	1,899.00	1,800.00	1,877.00	1,852.00	12,557.00
07.04.2025	1,929.00	1,680.00	1,852.00	1,906.00	54,208.00
08.04.2025	2,084.00	1,950.00	1,906.00	2,059.00	55,728.00
09.04.2025	2,061.00	1,937.00	2,059.00	1,990.00	24,583.00
10.04.2025	2,095.00	2,013.00	2,095.00	2,033.00	13,553.00
14.04.2025	2,051.00	1,881.00	2,033.00	1,937.00	87,643.00
15.04.2025	1,980.00	1,846.00	1,937.00	1,853.00	32,289.00
16.04.2025	1,848.00	1,750.00	1,830.00	1,755.00	49,168.00
17.04.2025	1,755.00	1,632.00	1,755.00	1,711.00	81,110.00
20.04.2025	1,835.00	1,700.00	1,700.00	1,750.00	60,719.00
21.04.2025	1,780.00	1,700.00	1,780.00	1,737.00	34,941.00
22.04.2025	1,750.00	1,645.00	1,737.00	1,690.00	50,637.00
23.04.2025	1,759.00	1,708.00	1,740.00	1,748.00	20,945.00
24.04.2025	1,733.00	1,639.00	1,720.00	1,668.00	67,633.00
27.04.2025	1,699.00	1,667.00	1,668.00	1,679.00	22,934.00
28.04.2025	1,679.00	1,632.00	1,679.00	1,647.00	22,947.00
29.04.2025	1,647.00	1,580.00	1,647.00	1,632.00	75,935.00
04.05.2025	1,700.00	1,640.00	1,640.00	1,652.00	56,754.00
05.05.2025	1,693.00	1,566.00	1,693.00	1,606.00	72,560.00
06.05.2025	1,599.00	1,525.00	1,588.00	1,525.00	110,404.00
07.05.2025	1,754.00	1,499.00	1,500.00	1,752.00	398,130.00
08.05.2025	1,808.00	1,707.00	1,780.00	1,774.00	152,399.00
11.05.2025	1,822.00	1,687.00	1,774.00	1,790.00	88,181.00
12.05.2025	1,825.00	1,550.00	1,825.00	1,582.00	162,921.00
13.05.2025	1,605.00	1,522.00	1,600.00	1,556.00	61,037.00
14.05.2025	1,649.00	1,400.00	1,636.00	1,417.00	113,613.00
15.05.2025	1,427.00	1,352.00	1,400.00	1,373.00	55,300.00
18.05.2025	1,400.00	1,278.00	1,340.00	1,295.00	77,709.00
19.05.2025	1,411.00	1,290.00	1,295.00	1,372.00	108,589.00
20.05.2025	1,409.00	1,336.00	1,409.00	1,342.00	34,846.00
21.05.2025	1,342.00	1,250.00	1,342.00	1,277.00	148,951.00
22.05.2025	1,277.00	1,217.00	1,277.00	1,250.00	101,762.00
25.05.2025	1,289.00	1,226.00	1,245.00	1,243.00	66,090.00
26.05.2025	1,240.00	1,157.00	1,230.00	1,198.00	140,586.00
27.05.2025	1,233.00	1,193.00	1,198.00	1,206.00	46,999.00
28.05.2025	1,223.00	1,205.00	1,206.00	1,216.00	13,989.00
29.05.2025	1,226.00	1,120.00	1,226.00	1,128.00	59,517.00
03.06.2025	1,166.00	1,095.00	1,128.00	1,129.00	115,888.00
04.06.2025	1,153.00	1,060.00	1,129.00	1,092.00	113,288.00
05.06.2025	1,192.00	1,095.00	1,095.00	1,190.00	63,498.00
08.06.2025	1,247.00	1,186.00	1,189.00	1,200.00	25,086.00
09.06.2025	1,223.00	1,158.00	1,200.00	1,166.00	32,050.00
10.06.2025	1,195.00	1,144.00	1,195.00	1,151.00	36,968.00
11.06.2025	1,151.00	1,101.00	1,151.00	1,116.00	13,166.00
12.06.2025	1,155.00	1,060.00	1,116.00	1,133.00	34,393.00
15.06.2025	1,220.00	1,150.00	1,162.00	1,189.00	71,407.00
16.06.2025	1,239.00	1,180.00	1,200.00	1,232.00	87,151.00
17.06.2025	1,285.00	1,165.00	1,248.00	1,181.00	85,196.00
18.06.2025	1,222.00	1,188.00	1,208.00	1,215.00	45,031.00
19.06.2025	1,333.00	1,174.00	1,223.00	1,284.00	121,796.00
22.06.2025	1,334.00	1,227.00	1,296.00	1,232.00	55,962.00
23.06.2025	1,236.00	1,180.00	1,236.00	1,200.00	47,801.00
24.06.2025	1,185.00	1,085.00	1,185.00	1,138.00	114,858.00
25.06.2025	1,185.00	1,138.00	1,138.00	1,181.00	55,218.00
26.06.2025	1,233.00	1,161.00	1,200.00	1,178.00	62,479.00
29.06.2025	1,199.00	1,151.00	1,199.00	1,169.00	20,908.00
30.06.2025	1,240.00	1,176.00	1,180.00	1,229.00	50,595.00
01.07.2025	1,360.00	1,231.00	1,231.00	1,330.00	154,490.00
02.07.2025	1,380.00	1,300.00	1,330.00	1,311.00	56,842.00
03.07.2025	1,350.00	1,275.00	1,311.00	1,348.00	56,450.00
06.07.2025	1,440.00	1,367.00	1,373.00	1,434.00	56,118.00
07.07.2025	1,499.00	1,449.00	1,480.00	1,471.00	132,583.00
08.07.2025	1,549.00	1,458.00	1,495.00	1,543.00	108,536.00
09.07.2025	1,558.00	1,462.00	1,543.00	1,473.00	82,455.00
10.07.2025	1,500.00	1,422.00	1,500.00	1,468.00	32,264.00
13.07.2025	1,505.00	1,403.00	1,469.00	1,442.00	23,577.00
14.07.2025	1,438.00	1,402.00	1,442.00	1,408.00	26,017.00
15.07.2025	1,483.00	1,423.00	1,408.00	1,454.00	30,549.00
16.07.2025	1,468.00	1,404.00	1,430.00	1,423.00	22,077.00
17.07.2025	1,476.00	1,423.00	1,476.00	1,441.00	35,536.00
20.07.2025	1,520.00	1,423.00	1,423.00	1,459.00	60,496.00
21.07.2025	1,566.00	1,471.00	1,459.00	1,560.00	73,619.00
22.07.2025	1,629.00	1,518.00	1,560.00	1,535.00	84,111.00
23.07.2025	1,579.00	1,518.00	1,547.00	1,554.00	29,177.00
24.07.2025	1,629.00	1,531.00	1,610.00	1,619.00	48,010.00
27.07.2025	1,669.00	1,600.00	1,640.00	1,655.00	48,464.00
28.07.2025	1,692.00	1,643.00	1,658.00	1,669.00	51,888.00
29.07.2025	1,672.00	1,595.00	1,669.00	1,613.00	20,918.00
30.07.2025	1,636.00	1,522.00	1,613.00	1,551.00	32,185.00
31.07.2025	1,555.00	1,438.00	1,551.00	1,450.00	52,251.00
04.08.2025	1,450.00	1,401.00	1,450.00	1,409.00	37,042.00
05.08.2025	1,500.00	1,400.00	1,409.00	1,418.00	32,962.00
06.08.2025	1,498.00	1,379.00	1,498.00	1,407.00	24,922.00
07.08.2025	1,406.00	1,368.00	1,407.00	1,406.00	45,873.00
10.08.2025	1,410.00	1,344.00	1,350.00	1,370.00	14,493.00
11.08.2025	1,358.00	1,282.00	1,358.00	1,294.00	43,165.00
12.08.2025	1,309.00	1,247.00	1,294.00	1,261.00	18,222.00
13.08.2025	1,317.00	1,232.00	1,261.00	1,255.00	42,660.00
14.08.2025	1,344.00	1,265.00	1,344.00	1,281.00	23,696.00
17.08.2025	1,281.00	1,216.00	1,260.00	1,253.00	22,838.00
18.08.2025	1,287.00	1,224.00	1,253.00	1,236.00	14,262.00
19.08.2025	1,269.00	1,180.00	1,259.00	1,205.00	56,444.00
20.08.2025	1,210.00	1,169.00	1,200.00	1,194.00	136,305.00
21.08.2025	1,230.00	1,194.00	1,208.00	1,202.00	60,626.00
24.08.2025	1,256.00	1,185.00	1,202.00	1,202.00	54,142.00
25.08.2025	1,252.00	1,200.00	1,202.00	1,226.00	54,914.00
26.08.2025	1,244.00	1,096.00	1,226.00	1,133.00	307,827.00
27.08.2025	1,179.00	1,115.00	1,171.00	1,123.00	117,466.00
28.08.2025	1,142.00	1,080.00	1,142.00	1,090.00	79,820.00
31.08.2025	1,125.00	1,075.00	1,090.00	1,081.00	36,649.00
01.09.2025	1,120.00	1,035.00	1,095.00	1,044.00	111,265.00
02.09.2025	1,044.00	985.00	1,044.00	1,002.00	104,525.00
03.09.2025	1,066.00	995.90	1,002.00	1,053.00	180,651.00
04.09.2025	1,071.00	1,025.00	1,071.00	1,034.00	55,825.00
07.09.2025	1,036.00	999.00	1,018.00	1,011.00	52,154.00
08.09.2025	1,036.00	971.00	1,011.00	980.00	59,584.00
09.09.2025	991.00	971.00	980.00	982.20	51,813.00
10.09.2025	1,110.00	982.20	982.20	1,102.00	126,232.00
11.09.2025	1,200.00	1,111.00	1,102.00	1,197.00	192,684.00
14.09.2025	1,220.00	1,138.00	1,220.00	1,159.00	23,052.00
15.09.2025	1,182.00	1,089.00	1,159.00	1,101.00	43,657.00
16.09.2025	1,187.00	1,050.00	1,187.00	1,102.00	65,232.00
17.09.2025	1,169.00	1,100.00	1,159.00	1,162.00	61,454.00
18.09.2025	1,178.00	1,131.00	1,162.00	1,147.00	33,594.00
21.09.2025	1,170.00	1,145.00	1,147.00	1,160.00	14,709.00
25.09.2025	1,194.00	1,130.00	1,130.00	1,183.00	32,186.00
28.09.2025	1,230.00	1,146.00	1,146.00	1,191.00	49,443.00
29.09.2025	1,191.00	1,130.00	1,191.00	1,139.00	31,736.00
30.09.2025	1,189.00	1,112.00	1,139.00	1,171.00	32,046.00
05.10.2025	1,247.00	1,145.00	1,170.00	1,154.00	11,832.00
08.10.2025	1,308.00	1,234.00	1,257.00	1,275.00	85,293.00
09.10.2025	1,281.00	1,180.00	1,275.00	1,206.00	79,084.00
12.10.2025	1,318.00	1,160.00	1,206.00	1,302.00	56,995.00
15.10.2025	1,327.00	1,243.00	1,302.00	1,266.00	43,375.00
16.10.2025	1,302.00	1,210.00	1,266.00	1,231.00	36,481.00
19.10.2025	1,241.00	1,200.00	1,231.00	1,219.00	6,499.00
20.10.2025	1,262.00	1,150.00	1,219.00	1,166.00	24,456.00
21.10.2025	1,218.00	1,132.00	1,166.00	1,185.00	22,413.00
22.10.2025	1,205.00	1,185.00	1,185.00	1,192.00	3,584.00
23.10.2025	1,192.00	1,165.00	1,192.00	1,189.00	21,164.00
26.10.2025	1,220.00	1,154.00	1,189.00	1,202.00	10,973.00
27.10.2025	1,200.00	1,175.00	1,200.00	1,182.00	10,860.00
28.10.2025	1,215.00	1,134.00	1,182.00	1,147.00	16,305.00
29.10.2025	1,198.00	1,152.00	1,152.00	1,198.00	46,924.00
30.10.2025	1,224.00	1,168.00	1,198.00	1,183.00	18,415.00
02.11.2025	1,270.00	1,183.00	1,183.00	1,220.00	6,645.00
03.11.2025	1,245.00	1,216.00	1,220.00	1,221.00	8,207.00
04.11.2025	1,221.00	1,164.00	1,221.00	1,175.00	22,028.00
05.11.2025	1,237.00	1,135.00	1,175.00	1,155.00	24,930.00
06.11.2025	1,171.00	1,100.00	1,156.00	1,141.00	106,418.00
09.11.2025	1,181.00	1,130.00	1,141.00	1,145.00	6,856.00
10.11.2025	1,157.00	1,110.00	1,145.00	1,144.00	10,091.00
11.11.2025	1,190.00	1,110.00	1,150.00	1,161.00	28,404.00
12.11.2025	1,219.00	1,163.00	1,190.00	1,176.00	28,853.00
13.11.2025	1,215.00	1,176.00	1,176.00	1,195.00	22,980.00
16.11.2025	1,200.00	1,175.00	1,195.00	1,186.00	6,289.00
17.11.2025	1,186.00	1,150.00	1,186.00	1,169.00	2,532.00
18.11.2025	1,199.00	1,113.00	1,199.00	1,129.00	4,047.00
19.11.2025	1,186.00	1,099.00	1,129.00	1,183.00	45,717.00
20.11.2025	1,217.00	1,180.00	1,187.00	1,200.00	5,683.00
23.11.2025	1,200.00	1,138.00	1,200.00	1,154.00	5,337.00
24.11.2025	1,163.00	1,131.00	1,154.00	1,155.00	13,076.00
25.11.2025	1,190.00	1,128.00	1,155.00	1,131.00	5,474.00
26.11.2025	1,185.00	1,121.00	1,185.00	1,127.00	5,966.00
27.11.2025	1,127.00	1,084.00	1,127.00	1,095.00	17,995.00
30.11.2025	1,150.00	1,070.00	1,095.00	1,124.00	17,910.00
01.12.2025	1,124.00	1,110.00	1,124.00	1,117.00	4,115.00
02.12.2025	1,180.00	1,117.00	1,117.00	1,145.00	14,452.00
03.12.2025	1,145.00	1,100.00	1,145.00	1,103.00	7,664.00
04.12.2025	1,126.00	1,075.00	1,103.00	1,085.00	8,197.00
07.12.2025	1,090.00	1,064.00	1,075.00	1,080.00	12,658.00
08.12.2025	1,088.00	1,050.00	1,080.00	1,053.00	14,644.00
09.12.2025	1,055.00	1,030.00	1,053.00	1,037.00	11,628.00
10.12.2025	1,085.00	1,001.00	1,037.00	1,074.00	52,874.00
11.12.2025	1,070.00	1,036.00	1,074.00	1,049.00	12,530.00
14.12.2025	1,071.00	1,029.00	1,070.00	1,049.00	6,023.00
15.12.2025	1,055.00	1,005.00	1,055.00	1,011.00	24,235.00
16.12.2025	1,021.00	980.00	1,011.00	989.90	26,801.00
17.12.2025	1,069.00	980.00	1,039.00	1,060.00	81,189.00
18.12.2025	1,136.00	1,060.00	1,060.00	1,126.00	65,139.00
21.12.2025	1,166.00	1,122.00	1,126.00	1,157.00	36,855.00
22.12.2025	1,170.00	1,126.00	1,170.00	1,138.00	15,795.00
23.12.2025	1,212.00	1,122.00	1,138.00	1,205.00	78,859.00
24.12.2025	1,263.00	1,220.00	1,220.00	1,248.00	24,902.00
25.12.2025	1,400.00	1,206.00	1,248.00	1,389.00	108,087.00
28.12.2025	1,497.00	1,389.00	1,389.00	1,440.00	316,331.00
29.12.2025	1,494.00	1,440.00	1,440.00	1,455.00	88,205.00
30.12.2025	1,488.00	1,455.00	1,455.00	1,488.00	84,586.00
31.12.2025	1,520.00	1,472.00	1,500.00	1,520.00	91,293.00
01.01.2026	1,550.00	1,456.00	1,520.00	1,526.00	26,459.00
05.01.2026	1,555.00	1,450.00	1,526.00	1,555.00	55,099.00
06.01.2026	1,595.00	1,550.00	1,550.00	1,595.00	53,264.00
07.01.2026	1,636.00	1,572.00	1,636.00	1,618.00	54,991.00
08.01.2026	1,680.00	1,618.00	1,618.00	1,675.00	82,560.00
09.01.2026	1,711.00	1,596.00	1,695.00	1,646.00	91,772.00
12.01.2026	1,745.00	1,643.00	1,646.00	1,681.00	104,390.00
13.01.2026	1,704.00	1,550.00	1,681.00	1,589.00	107,389.00
14.01.2026	1,656.00	1,571.00	1,589.00	1,584.00	42,030.00
15.01.2026	1,600.00	1,541.00	1,584.00	1,600.00	52,737.00
16.01.2026	1,675.00	1,600.00	1,600.00	1,668.00	12,447.00
19.01.2026	1,720.00	1,643.00	1,678.00	1,720.00	81,038.00
20.01.2026	1,778.00	1,720.00	1,720.00	1,770.00	58,309.00
21.01.2026	1,749.00	1,610.00	1,741.00	1,700.00	47,384.00
22.01.2026	1,751.00	1,657.00	1,700.00	1,720.00	52,642.00
23.01.2026	1,720.00	1,657.00	1,720.00	1,720.00	34,032.00
26.01.2026	1,735.00	1,692.00	1,720.00	1,732.00	71,586.00
27.01.2026	1,780.00	1,700.00	1,733.00	1,780.00	71,165.00
28.01.2026	1,850.00	1,670.00	1,785.00	1,850.00	84,103.00
29.01.2026	1,875.00	1,706.00	1,850.00	1,737.00	52,807.00
30.01.2026	1,737.00	1,500.00	1,737.00	1,550.00	58,872.00
02.02.2026	1,550.00	1,423.00	1,550.00	1,475.00	113,384.00
03.02.2026	1,535.00	1,436.00	1,436.00	1,456.00	47,412.00
04.02.2026	1,466.00	1,400.00	1,456.00	1,443.00	32,617.00
05.02.2026	1,470.00	1,284.00	1,470.00	1,284.00	193,611.00
06.02.2026	1,317.00	1,241.00	1,285.00	1,286.00	96,863.00
09.02.2026	1,323.00	1,250.00	1,286.00	1,300.00	60,825.00
10.02.2026	1,328.00	1,252.00	1,300.00	1,275.00	29,574.00
10.02.2026	1,328.00	1,252.00	-99.99	1,302.00	0.00

צרו איתנו קשר *5988