גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אירודרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אירודרום קבוצה

AERODROME GROUP

מניה 363010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	46.1	46.1	46.1	46.1	0.00
09:44	46.2	46.2	46.2	46.2	0.00
09:47	46.2	46.2	46.2	46.2	0.00
09:50	46.2	46.2	46.2	46.2	0.00
09:53	46.2	46.2	46.2	46.2	0.00
09:56	46.2	46.2	46.2	46.2	0.00
09:59	46.2	46.2	46.2	46.2	5,082.00
10:02	46.2	46.2	46.2	46.2	0.00
10:05	46.2	46.2	46.2	46.2	0.00
10:08	49.2	49.2	49.2	49.2	457.00
10:11	49.1	49.1	49.1	49.1	4,126.00
10:14	49.1	49.1	49.1	49.1	6,205.00
10:17	49.1	49.1	49.1	49.1	0.00
10:20	49.1	49.1	49.1	49.1	0.00
10:23	49.1	49.1	49.1	49.1	0.00
10:26	49.1	49.1	49.1	49.1	0.00
10:29	49.1	49.1	49.1	49.1	0.00
10:32	49.1	49.1	49.1	49.1	0.00
10:35	47	47	47	47	1,200.00
10:38	46.5	46.5	46.5	46.5	6,000.00
10:44	48.1	48.1	48.1	48.1	0.00
10:47	48.1	48.1	48.1	48.1	0.00
10:50	48.1	48.1	48.1	48.1	0.00
10:53	48.1	48.1	48.1	48.1	0.00
10:56	48.1	48.1	48.1	48.1	0.00
10:59	48.1	48.1	48.1	48.1	0.00
11:02	48.1	48.1	48.1	48.1	0.00
11:05	48.1	48.1	48.1	48.1	0.00
11:08	48.1	48.1	48.1	48.1	0.00
11:11	48.1	48.1	48.1	48.1	0.00
11:14	48.1	48.1	48.1	48.1	0.00
11:17	48.1	48.1	48.1	48.1	0.00
11:20	48.1	48.1	48.1	48.1	0.00
11:23	48.1	48.1	48.1	48.1	0.00
11:26	48.1	48.1	48.1	48.1	0.00
11:29	48.1	48.1	48.1	48.1	0.00
11:32	48.1	48.1	48.1	48.1	0.00
11:35	48.1	48.1	48.1	48.1	0.00
11:38	48.1	48.1	48.1	48.1	0.00
11:41	48.1	48.1	48.1	48.1	0.00
11:44	48.1	48.1	48.1	48.1	0.00
11:47	48.1	48.1	48.1	48.1	0.00
11:50	48.1	48.1	48.1	48.1	0.00
11:53	47.9	47.9	47.9	47.9	2,592.00
11:56	47.9	47.9	47.9	47.9	0.00
11:59	47.9	47.9	47.9	47.9	0.00
12:02	47.9	47.9	47.9	47.9	0.00
12:05	47.9	47.9	47.9	47.9	0.00
12:08	47.9	47.9	47.9	47.9	0.00
12:11	47.9	47.9	47.9	47.9	0.00
12:14	47.9	47.9	47.9	47.9	0.00
12:17	47.9	47.9	47.9	47.9	0.00
12:20	47.9	47.9	47.9	47.9	0.00
12:23	47.9	47.9	47.9	47.9	0.00
12:26	47.9	47.9	47.9	47.9	0.00
12:29	47.9	47.9	47.9	47.9	0.00
12:32	47.9	47.9	47.9	47.9	0.00
12:35	47.9	47.9	47.9	47.9	0.00
12:38	47.9	47.9	47.9	47.9	0.00
12:41	47.9	47.9	47.9	47.9	0.00
12:44	47.9	47.9	47.9	47.9	0.00
12:47	47.9	47.9	47.9	47.9	0.00
12:50	47.9	47.9	47.9	47.9	0.00
12:53	47.9	47.9	47.9	47.9	0.00
12:56	47.9	47.9	47.9	47.9	0.00
12:59	47.9	47.9	47.9	47.9	0.00
13:02	47.9	47.9	47.9	47.9	0.00
13:05	47.9	47.9	47.9	47.9	0.00
13:08	47.9	47.9	47.9	47.9	0.00
13:11	47.9	47.9	47.9	47.9	0.00
13:14	47.9	47.9	47.9	47.9	0.00
13:17	47.9	47.9	47.9	47.9	0.00
13:20	47.9	47.9	47.9	47.9	0.00
13:23	47.9	47.9	47.9	47.9	0.00
13:26	47.9	47.9	47.9	47.9	0.00
13:29	47.9	47.9	47.9	47.9	0.00
13:32	47.9	47.9	47.9	47.9	0.00
13:35	47.9	47.9	47.9	47.9	0.00
13:38	47.9	47.9	47.9	47.9	0.00
13:41	47.9	47.9	47.9	47.9	0.00
13:44	47.9	47.9	47.9	47.9	0.00
13:47	47.9	47.9	47.9	47.9	0.00
13:50	47.9	47.9	47.9	47.9	0.00
13:53	47.9	47.9	47.9	47.9	0.00
13:56	47.9	47.9	47.9	47.9	0.00
13:59	47	47	47	47	6,227.00
14:02	47	47	47	47	0.00
14:05	47	47	47	47	0.00
14:08	47	47	47	47	0.00
14:11	46	45.9	46	45.9	1,458.00
14:14	45.9	45.9	45.9	45.9	0.00
14:17	45.9	45.9	45.9	45.9	108.00
14:20	45.9	45.9	45.9	45.9	0.00
14:23	45.9	45.9	45.9	45.9	0.00
14:26	45.3	45.3	45.3	45.3	2,739.00
14:29	45.3	45.3	45.3	45.3	0.00
14:32	45.3	45.3	45.3	45.3	0.00
14:35	45.3	45.3	45.3	45.3	0.00
14:38	45.3	45.3	45.3	45.3	0.00
14:41	45.3	45.3	45.3	45.3	0.00
14:44	46.2	46.2	46.2	46.2	924.00
14:47	46.2	46.2	46.2	46.2	0.00
14:50	46.2	46.2	46.2	46.2	0.00
14:53	46.2	46.2	46.2	46.2	0.00
14:56	46.2	46.2	46.2	46.2	0.00
14:59	46.2	46.2	46.2	46.2	0.00
15:02	46.2	46.2	46.2	46.2	0.00
15:05	46.2	46.2	46.2	46.2	0.00
15:08	46.2	46.2	46.2	46.2	0.00
15:11	46.2	46.2	46.2	46.2	0.00
15:14	46.2	46.2	46.2	46.2	0.00
15:17	46.6	46.6	46.6	46.6	3,695.00
15:20	46.6	46.6	46.6	46.6	515.00
15:23	46.6	46.6	46.6	46.6	0.00
15:26	46.6	46.6	46.6	46.6	0.00
15:29	46.6	46.6	46.6	46.6	0.00
15:32	46.9	46.5	46.5	46.9	6,945.00
15:35	46.9	46.9	46.9	46.9	0.00
15:38	46.9	46.9	46.9	46.9	0.00
15:41	46.9	46.9	46.9	46.9	0.00
15:44	46.9	46.9	46.9	46.9	0.00
15:47	46.1	46.1	46.1	46.1	10,054.00
15:50	46.1	46.1	46.1	46.1	0.00
15:53	46.1	46.1	46.1	46.1	0.00
15:56	46.1	46.1	46.1	46.1	0.00
15:59	46.1	46.1	46.1	46.1	0.00
16:02	46.1	46.1	46.1	46.1	0.00
16:05	46.1	46.1	46.1	46.1	0.00
16:08	46.1	46.1	46.1	46.1	0.00
16:11	46.1	46.1	46.1	46.1	0.00
16:14	46.1	46.1	46.1	46.1	0.00
16:17	46.1	46.1	46.1	46.1	0.00
16:20	46.1	46.1	46.1	46.1	0.00
16:23	46.1	46.1	46.1	46.1	0.00
16:26	46.1	46.1	46.1	46.1	0.00
16:29	46.1	46.1	46.1	46.1	0.00
16:32	46.1	46.1	46.1	46.1	0.00
16:35	46.1	46.1	46.1	46.1	0.00
16:38	46.1	46.1	46.1	46.1	0.00
16:41	46.1	46.1	46.1	46.1	0.00
16:44	46.1	46.1	46.1	46.1	0.00
16:47	46.1	46.1	46.1	46.1	0.00
16:50	46.1	46.1	46.1	46.1	0.00
16:53	46.1	46.1	46.1	46.1	0.00
16:56	46.1	46.1	46.1	46.1	0.00
16:59	46.1	46.1	46.1	46.1	0.00
17:02	46.1	46.1	46.1	46.1	0.00
17:05	46.1	46.1	46.1	46.1	0.00
17:08	46.1	46.1	46.1	46.1	0.00
17:11	46.1	46.1	46.1	46.1	0.00
17:14	46.1	46.1	46.1	46.1	0.00
17:17	46.1	46.1	46.1	46.1	0.00
17:20	46.1	46.1	46.1	46.1	0.00
17:23	46.1	46.1	46.1	46.1	0.00
17:26	46.1	46.1	46.1	46.1	0.00
17:29	46.1	46.1	46.1	46.1	0.00
09:44	46.1	46.1	46.1	46.1	0.00
09:47	46.1	46.1	46.1	46.1	0.00
09:50	46.1	46.1	46.1	46.1	0.00
09:53	46.1	46.1	46.1	46.1	0.00
09:56	46.1	46.1	46.1	46.1	0.00
09:59	46.1	46.1	46.1	46.1	908.00
10:02	46.1	46.1	46.1	46.1	0.00
10:05	48.6	48.6	48.6	48.6	14.00
10:08	48.6	48.6	48.6	48.6	0.00
10:11	46.6	46.6	46.6	46.6	1,275.00
10:14	46.6	46.6	46.6	46.6	0.00
10:17	46.6	46.6	46.6	46.6	0.00
10:20	46.6	46.6	46.6	46.6	0.00
10:23	47.9	47.9	47.9	47.9	982.00
10:26	47.9	47.9	47.9	47.9	0.00
10:29	47.9	47.9	47.9	47.9	0.00
10:32	47.2	47.2	47.2	47.2	438.00
10:35	47.2	47.2	47.2	47.2	0.00
10:38	47.2	47.2	47.2	47.2	0.00
10:41	47.2	47.2	47.2	47.2	0.00
10:44	47.2	47.2	47.2	47.2	0.00
10:47	47.2	47.2	47.2	47.2	0.00
10:50	47.2	47.2	47.2	47.2	0.00
10:53	47.2	47.2	47.2	47.2	0.00
10:56	47.2	47.2	47.2	47.2	0.00
10:59	47.2	47.2	47.2	47.2	0.00
11:02	47.2	47.2	47.2	47.2	0.00
11:05	47.2	47.2	47.2	47.2	0.00
11:08	47.2	47.2	47.2	47.2	0.00
11:11	47.2	47.2	47.2	47.2	0.00
11:14	47.2	47.2	47.2	47.2	0.00
11:17	47.2	47.2	47.2	47.2	0.00
11:20	47.2	47.2	47.2	47.2	0.00
11:23	46.1	45.1	46.1	45.1	11,723.00
11:26	45.1	45.1	45.1	45.1	0.00
11:29	45.1	45.1	45.1	45.1	0.00
11:32	45.1	45.1	45.1	45.1	0.00
11:35	45.1	45.1	45.1	45.1	0.00
11:38	45.1	45.1	45.1	45.1	0.00
11:41	45.1	45.1	45.1	45.1	0.00
11:44	45.1	45.1	45.1	45.1	0.00
11:47	45.1	45.1	45.1	45.1	0.00
11:50	45.1	45.1	45.1	45.1	0.00
11:53	45.1	45.1	45.1	45.1	0.00
11:56	45.1	45.1	45.1	45.1	0.00
11:59	45.1	45.1	45.1	45.1	0.00
12:02	45.1	45.1	45.1	45.1	0.00
12:05	45.1	45.1	45.1	45.1	0.00
12:08	45.1	45.1	45.1	45.1	0.00
12:11	45.1	45.1	45.1	45.1	0.00
12:14	45.1	45.1	45.1	45.1	0.00
12:17	45.1	45.1	45.1	45.1	0.00
12:20	45.1	45.1	45.1	45.1	0.00
12:23	45.1	45.1	45.1	45.1	0.00
12:26	45.1	45.1	45.1	45.1	0.00
12:29	45.1	45.1	45.1	45.1	0.00
12:32	45.1	45.1	45.1	45.1	0.00
12:35	45.6	45.6	45.6	45.6	2,373.00
12:38	45.6	45.6	45.6	45.6	0.00
12:41	45.6	45.6	45.6	45.6	0.00
12:44	45.5	45.5	45.5	45.5	910.00
12:47	45.5	45.5	45.5	45.5	0.00
12:50	45.5	45.5	45.5	45.5	0.00
12:53	45.5	45.5	45.5	45.5	0.00
12:56	45.5	45.5	45.5	45.5	0.00
12:59	45.5	45.5	45.5	45.5	0.00
13:02	45.5	45.5	45.5	45.5	0.00
13:05	45.5	45.5	45.5	45.5	0.00
13:08	45.5	45.5	45.5	45.5	0.00
13:11	45.5	45.5	45.5	45.5	0.00
13:14	45.5	45.5	45.5	45.5	0.00
13:17	45.5	45.5	45.5	45.5	0.00
13:20	45.5	45.5	45.5	45.5	1,533.00
13:23	45.5	45.5	45.5	45.5	0.00
13:26	45.5	45.5	45.5	45.5	0.00
13:29	45.5	45.5	45.5	45.5	0.00
13:32	45.5	45.5	45.5	45.5	0.00
13:35	45.5	45.5	45.5	45.5	0.00
13:38	45.5	45.5	45.5	45.5	0.00
13:41	45.2	45.2	45.2	45.2	713.00
13:44	45.2	45.2	45.2	45.2	0.00
13:47	45.2	45.2	45.2	45.2	0.00
13:50	45.2	45.2	45.2	45.2	0.00
13:53	45.2	45.2	45.2	45.2	0.00
13:56	45.2	45.2	45.2	45.2	0.00
13:59	45.2	45.2	45.2	45.2	0.00
14:02	45.2	45.2	45.2	45.2	0.00
14:05	45.2	45.2	45.2	45.2	0.00
14:08	45.2	45.2	45.2	45.2	0.00
14:11	45.2	45.2	45.2	45.2	0.00
14:14	45.2	45.2	45.2	45.2	0.00
14:17	45.2	45.2	45.2	45.2	0.00
14:20	45.2	45.2	45.2	45.2	0.00
14:23	45.2	45.2	45.2	45.2	0.00
14:26	45.2	45.2	45.2	45.2	0.00
14:29	45.2	45.2	45.2	45.2	0.00
14:32	45.2	45.2	45.2	45.2	0.00
14:35	45	45	45	45	2,329.00
14:38	45	45	45	45	0.00
14:41	45	45	45	45	0.00
14:44	44.5	44.5	44.5	44.5	1,586.00
14:47	45	45	45	45	1,350.00
14:50	45	45	45	45	0.00
14:53	45	45	45	45	4,950.00
14:56	45.6	45.6	45.6	45.6	352.00
14:59	45.6	45.6	45.6	45.6	0.00
15:02	45.6	45.6	45.6	45.6	0.00
15:05	45.6	45.6	45.6	45.6	0.00
15:08	45.6	45.6	45.6	45.6	0.00
15:11	45.6	45.6	45.6	45.6	0.00
15:14	45.6	45.6	45.6	45.6	0.00
15:17	45.6	45.6	45.6	45.6	0.00
15:20	45.6	45.6	45.6	45.6	0.00
15:23	45.6	45.6	45.6	45.6	0.00
15:26	45.6	45.6	45.6	45.6	0.00
15:29	45.6	45.6	45.6	45.6	0.00
15:32	45.6	45.6	45.6	45.6	0.00
15:35	45.6	45.6	45.6	45.6	0.00
15:38	45.6	45.6	45.6	45.6	424.00
15:41	45.6	45.6	45.6	45.6	0.00
15:44	45.6	45.6	45.6	45.6	0.00
15:47	45.6	45.6	45.6	45.6	0.00
15:50	45.6	45.6	45.6	45.6	0.00
15:53	45.6	45.6	45.6	45.6	0.00
15:56	45.7	45.7	45.7	45.7	1,587.00
15:59	45.7	45.7	45.7	45.7	0.00
16:02	45.7	45.7	45.7	45.7	0.00
16:05	45.7	45.7	45.7	45.7	0.00
16:08	45.7	45.7	45.7	45.7	0.00
16:11	45.7	45.7	45.7	45.7	0.00
16:14	45.7	45.7	45.7	45.7	0.00
16:17	45.7	45.7	45.7	45.7	0.00
16:20	45.7	45.7	45.7	45.7	0.00
16:23	45.7	45.7	45.7	45.7	0.00
16:26	45.7	45.7	45.7	45.7	0.00
16:29	45.7	45.7	45.7	45.7	0.00
16:32	45.7	45.7	45.7	45.7	0.00
16:35	45.7	45.7	45.7	45.7	0.00
16:38	45.7	45.7	45.7	45.7	0.00
16:41	45.7	45.7	45.7	45.7	0.00
16:44	45.7	45.7	45.7	45.7	0.00
16:47	45.7	45.7	45.7	45.7	0.00
16:50	45.7	45.7	45.7	45.7	0.00
16:53	45.7	45.7	45.7	45.7	0.00
16:56	45.7	45.7	45.7	45.7	0.00
16:59	45.7	45.7	45.7	45.7	0.00
17:02	45.7	45.7	45.7	45.7	0.00
17:05	45.7	45.7	45.7	45.7	0.00
17:08	45.7	45.7	45.7	45.7	0.00
17:11	45.7	45.7	45.7	45.7	0.00
17:14	45.7	45.7	45.7	45.7	0.00
17:17	45.7	45.7	45.7	45.7	0.00
17:20	45	45	45	45	0.00
17:23	45.1	45.1	45.1	45.1	7,317.00
17:26	45.1	45.1	45.1	45.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2025 09:15	41	41	41	41	0.00
24.03.2025 09:45	41	41	-99.99	-99.99	0.00
24.03.2025 10:15	41	40.6	41	40.6	8,565.00
24.03.2025 10:45	41.6	41.6	41.6	41.6	7,281.00
24.03.2025 11:15	44	42	42	44	13,604.00
24.03.2025 11:45	44	42.9	42.9	43.3	31,326.00
24.03.2025 12:15	44.7	43.4	43.4	44.6	75,511.00
24.03.2025 12:45	44.3	44	44.2	44	16,897.00
24.03.2025 13:15	44	44	44	44	2,169.00
24.03.2025 13:45	44	44	44	44	0.00
24.03.2025 14:15	44	44	44	44	1,000.00
24.03.2025 14:45	44	44	44	44	0.00
24.03.2025 15:15	44.5	43.5	44	44.5	8,562.00
24.03.2025 15:45	46.8	44	44	46.2	95,323.00
24.03.2025 16:15	46.7	45.6	46.7	45.6	26,120.00
24.03.2025 16:45	46.2	45.4	45.4	46.2	24,337.00
24.03.2025 17:15	45.9	45.3	45.9	45.3	49,997.00
24.03.2025 17:45	45.7	45	45.7	45.7	11,778.00
25.03.2025 09:15	45.7	45.7	45.7	45.7	0.00
25.03.2025 09:45	45.7	45.7	-99.99	-99.99	0.00
25.03.2025 10:15	46.5	45.3	45.3	45.4	10,576.00
25.03.2025 10:45	46.9	45.4	45.4	46.1	24,496.00
25.03.2025 11:15	46	45.6	45.6	46	2,949.00
25.03.2025 11:45	45.3	45.2	45.3	45.2	57,132.00
25.03.2025 12:15	45.7	45.7	45.7	45.7	2,993.00
25.03.2025 12:45	45.8	45.7	45.7	45.8	11,220.00
25.03.2025 13:15	45.4	45.4	45.4	45.4	702.00
25.03.2025 13:45	45.4	45.4	45.4	45.4	16,600.00
25.03.2025 14:15	45.7	45	45.7	45	82,119.00
25.03.2025 14:45	45.1	45.1	45.1	45.1	419.00
25.03.2025 15:15	45	45	45	45	37,935.00
25.03.2025 15:45	45	45	45	45	1,161.00
25.03.2025 16:15	44.1	43.9	44.1	43.9	30,356.00
25.03.2025 16:45	45.1	44	44.9	45.1	2,175.00
25.03.2025 17:15	45.5	44.7	45.5	44.7	2,751.00
25.03.2025 17:45	45.8	44.2	44.2	44.2	498.00
26.03.2025 09:15	44.2	44.2	44.2	44.2	0.00
26.03.2025 09:45	47.5	47.5	-99.99	-99.99	0.00
26.03.2025 10:15	51.3	45.8	46.1	47	46,414.00
26.03.2025 10:45	48	47	47.2	48	42,641.00
26.03.2025 11:15	48.1	47.3	48	48	38,154.00
26.03.2025 11:45	48.2	47.2	47.8	47.3	49,291.00
26.03.2025 12:15	48	47	47.3	47.4	41,195.00
26.03.2025 12:45	48.4	47.3	47.3	47.4	21,879.00
26.03.2025 13:15	48	47.9	47.9	48	12,384.00
26.03.2025 13:45	50	47.6	47.6	50	67,007.00
26.03.2025 14:15	50.6	49.3	50	49.3	22,374.00
26.03.2025 14:45	50	48.7	48.9	49.6	34,229.00
26.03.2025 15:15	48.7	48.7	48.7	48.7	7,305.00
26.03.2025 15:45	49	48.7	48.8	49	12,627.00
26.03.2025 16:15	49.4	48.3	49	48.3	35,824.00
26.03.2025 16:45	48.1	47.5	48.1	47.5	27,289.00
26.03.2025 17:15	47.5	47.3	47.5	47.3	1,056.00
26.03.2025 17:45	47.6	46	47.5	47.6	28,252.00
27.03.2025 09:15	47.6	47.6	47.6	47.6	0.00
27.03.2025 09:45	48.5	48.5	-99.99	-99.99	0.00
27.03.2025 10:15	47.6	46	47.6	46.1	2,927.00
27.03.2025 10:45	48.1	46.2	46.3	47.9	34,861.00
27.03.2025 11:15	49.5	47.2	47.2	49.5	6,957.00
27.03.2025 11:45	49.5	49.1	49.5	49.1	1,428.00
27.03.2025 12:15	49	48.8	48.8	49	2,483.00
27.03.2025 12:45	48.9	48.2	48.5	48.2	23,489.00
27.03.2025 13:15	48.3	47.8	48.2	48.3	2,040.00
27.03.2025 13:45	47.8	47.8	47.8	47.8	7,791.00
27.03.2025 14:15	47.8	47.8	47.8	47.8	0.00
27.03.2025 14:45	47.8	47.8	47.8	47.8	0.00
27.03.2025 15:15	46.7	46.6	46.6	46.7	8,206.00
27.03.2025 15:45	46.8	46.8	46.8	46.8	1,170.00
27.03.2025 16:15	47.2	47.2	47.2	47.2	3,275.00
27.03.2025 16:45	47.5	47.2	47.2	47.5	3,459.00
27.03.2025 17:15	46.7	46.5	46.7	46.5	3,450.00
27.03.2025 17:45	46.9	46.6	46.6	46.9	23,891.00
30.03.2025 09:15	46.9	46.9	46.9	46.9	0.00
30.03.2025 09:45	46.2	46.2	-99.99	-99.99	0.00
30.03.2025 10:15	49.2	46.2	46.2	49.1	9,680.00
30.03.2025 10:45	49.1	46.5	49.1	46.5	10,212.00
30.03.2025 11:15	48.1	48.1	48.1	48.1	962.00
30.03.2025 11:45	48.1	48.1	48.1	48.1	0.00
30.03.2025 12:15	47.9	47.9	47.9	47.9	4,209.00
30.03.2025 12:45	47.9	47.9	47.9	47.9	0.00
30.03.2025 13:15	46.7	46.7	46.7	46.7	3,175.00
30.03.2025 13:45	47	47	47	47	1,814.00
30.03.2025 14:15	47	45.9	47	45.9	11,987.00
30.03.2025 14:45	46.5	45.2	45.9	45.2	7,800.00
30.03.2025 15:15	45.2	45.2	45.2	45.2	0.00
30.03.2025 15:45	46.9	45.8	46.6	46.8	13,077.00
30.03.2025 16:15	46.1	45.9	46.1	46.1	10,054.00
30.03.2025 16:45	46.1	46.1	46.1	46.1	0.00
30.03.2025 17:15	46.1	46.1	46.1	46.1	0.00
30.03.2025 17:45	46.1	46.1	46.1	46.1	0.00
31.03.2025 09:15	46.1	46.1	46.1	46.1	0.00
31.03.2025 09:45	46.1	46.1	-99.99	-99.99	0.00
31.03.2025 10:15	49	46.1	46.1	46.6	3,072.00
31.03.2025 10:45	47.9	47	47.9	47.2	12,424.00
31.03.2025 11:15	46.1	46.1	46.1	46.1	499.00
31.03.2025 11:45	46.1	45.1	46.1	45.3	16,253.00
31.03.2025 12:15	45.6	45.5	45.5	45.6	6,137.00
31.03.2025 12:45	45.6	45.5	45.6	45.5	32,614.00
31.03.2025 13:15	45.5	45.5	45.5	45.5	0.00
31.03.2025 13:45	45.5	45.2	45.5	45.2	2,246.00
31.03.2025 14:15	45.2	45.2	45.2	45.2	0.00
31.03.2025 14:45	45	45	45	45	5,745.00
31.03.2025 15:15	45.6	45	45	45.6	6,652.00
31.03.2025 15:45	45.6	45.6	45.6	45.6	424.00
31.03.2025 16:15	45.7	45.7	45.7	45.7	1,587.00
31.03.2025 16:45	45.9	45.9	45.9	45.9	0.00
31.03.2025 17:15	44.9	44.9	-99.99	-99.99	0.00
31.03.2025 17:45	45.3	44	45	45.1	7,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	82.90	78.00	78.50	82.00	4,790,738.00
02.04.2024	89.50	79.50	84.80	82.00	4,234,709.00
03.04.2024	82.10	78.20	82.00	81.10	1,046,535.00
04.04.2024	82.30	76.00	81.80	78.30	1,590,092.00
07.04.2024	84.70	77.30	78.30	83.10	1,476,083.00
08.04.2024	85.50	80.00	83.00	80.40	1,496,552.00
09.04.2024	82.00	78.30	80.40	79.00	432,926.00
10.04.2024	81.40	76.40	79.00	76.80	450,483.00
11.04.2024	79.00	72.00	76.80	72.50	1,463,410.00
14.04.2024	77.40	73.50	74.90	76.90	1,078,200.00
15.04.2024	84.90	76.90	79.00	82.30	2,596,406.00
16.04.2024	87.30	83.10	84.40	85.40	2,228,547.00
17.04.2024	83.10	77.70	81.00	81.80	3,103,985.00
18.04.2024	92.50	81.20	81.80	86.70	4,998,508.00
21.04.2024	93.50	86.70	89.00	93.00	2,115,341.00
24.04.2024	97.80	89.30	96.60	89.90	2,276,823.00
25.04.2024	93.50	90.00	90.00	93.00	751,501.00
30.04.2024	98.80	93.00	93.00	98.60	2,125,609.00
01.05.2024	104.40	94.10	101.50	104.10	4,489,016.00
02.05.2024	108.80	101.50	104.10	108.00	2,490,007.00
05.05.2024	108.80	104.20	108.70	105.90	1,947,944.00
06.05.2024	118.00	106.30	106.30	118.00	4,219,740.00
07.05.2024	120.10	113.00	119.00	116.10	2,754,107.00
08.05.2024	122.00	106.00	116.00	107.90	3,475,629.00
09.05.2024	113.20	102.90	108.50	106.00	2,761,404.00
12.05.2024	112.70	106.10	106.20	109.30	987,588.00
15.05.2024	113.00	105.00	109.30	106.60	1,492,881.00
16.05.2024	107.00	98.30	106.60	103.10	1,471,596.00
19.05.2024	111.00	105.00	106.50	105.30	1,701,208.00
20.05.2024	113.80	105.60	105.60	110.00	4,175,694.00
21.05.2024	112.00	106.10	112.00	108.00	1,280,762.00
22.05.2024	114.80	108.00	108.00	111.80	2,588,598.00
23.05.2024	123.80	110.00	113.60	120.20	3,686,784.00
26.05.2024	135.00	121.30	122.20	134.40	4,346,719.00
27.05.2024	143.50	124.00	134.40	126.00	10,604,537.00
28.05.2024	130.40	114.30	128.50	117.10	5,520,968.00
29.05.2024	120.20	111.20	119.90	112.90	2,291,942.00
30.05.2024	118.50	111.30	112.90	116.50	2,048,858.00
02.06.2024	118.80	104.20	118.00	108.10	4,086,645.00
03.06.2024	108.10	99.20	108.00	99.70	2,991,762.00
04.06.2024	101.70	94.30	98.50	96.60	4,410,317.00
05.06.2024	98.80	90.80	96.60	95.00	3,173,100.00
06.06.2024	100.40	89.90	95.00	90.70	5,225,445.00
09.06.2024	94.70	81.00	92.20	81.70	2,905,317.00
10.06.2024	88.90	83.00	83.00	88.50	2,115,981.00
13.06.2024	95.00	85.10	89.00	87.60	1,779,678.00
16.06.2024	87.70	81.30	87.60	82.20	1,384,873.00
17.06.2024	84.50	81.30	82.20	84.00	1,737,029.00
18.06.2024	89.60	83.20	84.90	86.00	1,678,453.00
19.06.2024	86.30	83.00	86.00	85.00	974,726.00
20.06.2024	85.60	80.70	85.00	81.00	1,089,665.00
23.06.2024	81.80	73.20	81.60	74.30	2,250,859.00
24.06.2024	77.30	73.90	73.90	76.10	1,192,005.00
25.06.2024	78.70	74.20	76.10	74.80	541,482.00
26.06.2024	77.80	74.80	74.80	75.90	670,826.00
27.06.2024	78.90	74.80	75.90	78.80	1,087,908.00
30.06.2024	84.30	79.00	79.00	83.20	649,335.00
01.07.2024	88.80	81.00	84.00	87.60	829,627.00
02.07.2024	89.90	85.10	89.00	85.50	1,092,349.00
03.07.2024	85.50	80.00	85.50	81.90	479,204.00
04.07.2024	84.70	80.00	81.90	81.20	947,404.00
07.07.2024	81.90	76.40	81.20	76.70	1,251,092.00
08.07.2024	84.60	74.40	76.70	83.00	2,989,586.00
09.07.2024	85.50	82.00	83.00	84.30	887,756.00
10.07.2024	86.70	79.80	84.90	80.00	1,099,635.00
11.07.2024	84.70	78.00	80.00	78.00	770,661.00
14.07.2024	81.60	75.20	78.00	77.60	680,925.00
15.07.2024	80.10	76.40	78.00	77.30	361,602.00
16.07.2024	77.90	74.60	77.30	75.50	762,751.00
17.07.2024	75.30	73.10	75.50	73.40	803,701.00
18.07.2024	73.90	68.90	73.40	72.00	3,296,186.00
21.07.2024	77.70	68.20	72.80	77.10	3,906,222.00
22.07.2024	76.00	73.20	76.00	73.30	3,846,839.00
23.07.2024	74.00	70.00	73.30	70.00	2,201,736.00
24.07.2024	71.90	68.40	71.60	68.60	1,978,851.00
25.07.2024	68.70	65.00	68.60	67.20	1,595,597.00
28.07.2024	69.00	66.00	67.00	67.90	1,981,658.00
29.07.2024	69.00	65.00	68.50	65.50	1,575,498.00
30.07.2024	67.20	64.80	65.50	65.00	2,049,243.00
31.07.2024	66.00	61.80	65.00	63.10	2,300,189.00
01.08.2024	63.60	60.30	63.60	61.00	1,558,095.00
04.08.2024	60.00	58.00	60.00	58.50	1,661,020.00
05.08.2024	56.00	53.00	56.00	54.90	2,717,879.00
06.08.2024	57.30	53.50	55.90	56.10	1,578,528.00
07.08.2024	60.00	57.00	57.40	59.80	2,164,486.00
08.08.2024	61.00	56.30	59.00	56.40	2,054,865.00
11.08.2024	58.80	56.20	56.20	57.00	1,217,317.00
12.08.2024	57.70	54.00	57.70	54.60	1,580,391.00
14.08.2024	59.00	55.10	55.10	58.40	1,360,479.00
15.08.2024	62.60	58.00	58.40	60.50	1,752,458.00
18.08.2024	62.90	60.70	61.00	61.40	489,931.00
19.08.2024	61.50	56.90	61.40	60.80	2,370,102.00
20.08.2024	63.10	59.20	61.80	60.00	1,962,524.00
21.08.2024	61.90	57.70	60.00	60.10	2,653,350.00
22.08.2024	62.00	58.00	62.00	59.60	419,493.00
25.08.2024	60.70	58.50	59.60	59.50	360,795.00
26.08.2024	61.00	59.50	60.00	59.60	600,018.00
27.08.2024	65.50	58.60	59.60	65.00	4,937,554.00
28.08.2024	66.00	61.10	65.90	61.50	3,094,266.00
29.08.2024	61.60	59.10	61.00	59.90	1,386,356.00
01.09.2024	50.00	45.10	45.10	48.00	7,933,217.00
02.09.2024	49.10	45.80	48.00	45.90	1,945,679.00
03.09.2024	45.90	41.90	45.90	43.00	4,603,739.00
04.09.2024	44.50	41.60	42.00	42.40	2,238,071.00
05.09.2024	43.70	42.10	42.10	42.40	803,630.00
08.09.2024	42.70	40.80	42.30	41.40	656,620.00
09.09.2024	41.70	38.40	41.40	38.90	1,407,962.00
10.09.2024	39.20	37.00	38.90	37.20	1,713,508.00
11.09.2024	39.70	36.30	37.20	39.50	2,617,070.00
12.09.2024	40.90	37.60	39.50	38.50	1,054,645.00
15.09.2024	40.00	38.50	39.00	38.90	609,193.00
16.09.2024	39.60	37.00	39.60	37.30	768,950.00
17.09.2024	37.70	35.90	37.70	36.00	786,751.00
18.09.2024	37.00	34.50	36.00	34.60	592,353.00
19.09.2024	36.00	34.60	34.60	35.00	523,622.00
22.09.2024	36.90	34.70	34.70	35.30	196,286.00
23.09.2024	36.00	35.00	36.00	35.70	237,002.00
24.09.2024	36.10	34.50	35.70	35.80	394,295.00
25.09.2024	36.90	35.50	36.50	36.50	385,793.00
26.09.2024	37.00	35.00	35.10	35.00	747,390.00
29.09.2024	36.60	35.00	35.00	35.40	132,337.00
30.09.2024	36.00	34.70	35.10	35.20	604,816.00
01.10.2024	36.00	33.80	35.50	34.20	1,373,954.00
06.10.2024	35.90	34.20	34.20	35.70	1,149,871.00
07.10.2024	44.40	35.70	35.70	42.70	5,440,467.00
08.10.2024	44.90	40.70	43.80	41.90	3,166,850.00
09.10.2024	43.50	38.30	42.70	38.50	2,073,718.00
10.10.2024	38.80	37.00	38.80	37.50	882,234.00
13.10.2024	38.80	37.10	37.50	37.90	428,745.00
14.10.2024	41.80	38.70	37.90	41.10	3,172,725.00
15.10.2024	42.00	39.30	41.60	39.70	1,156,557.00
20.10.2024	66.10	53.50	53.50	65.00	15,390,786.00
21.10.2024	77.00	65.10	67.00	75.80	16,203,480.00
22.10.2024	79.40	72.10	78.00	76.00	9,548,143.00
27.10.2024	86.00	75.00	76.60	86.00	7,817,968.00
28.10.2024	89.00	81.10	87.00	86.70	6,816,407.00
29.10.2024	96.00	84.00	86.70	94.80	5,731,366.00
30.10.2024	102.00	90.50	95.00	97.00	10,211,206.00
31.10.2024	99.00	92.00	96.00	94.50	4,276,831.00
03.11.2024	103.00	93.30	95.00	102.70	5,207,329.00
04.11.2024	112.00	102.70	103.00	109.40	6,634,904.00
05.11.2024	114.90	104.20	110.00	112.00	6,940,805.00
06.11.2024	115.00	104.00	113.00	105.90	5,247,913.00
07.11.2024	107.60	98.20	105.00	102.50	4,871,572.00
10.11.2024	100.50	90.80	100.40	92.00	6,906,525.00
11.11.2024	93.80	85.10	92.00	86.70	9,772,583.00
12.11.2024	91.00	86.10	87.00	87.00	2,506,465.00
13.11.2024	100.00	94.20	99.00	95.60	9,869,794.00
14.11.2024	97.90	90.00	95.60	90.40	3,344,323.00
17.11.2024	94.50	88.80	92.70	90.00	780,222.00
18.11.2024	91.50	86.40	90.50	87.00	1,175,751.00
19.11.2024	91.40	86.50	87.50	87.90	1,637,328.00
20.11.2024	89.70	85.00	87.40	85.40	1,063,232.00
21.11.2024	86.40	80.70	85.40	80.90	1,671,344.00
24.11.2024	85.90	80.60	80.70	84.20	1,187,024.00
25.11.2024	86.00	80.20	86.00	80.40	1,176,788.00
26.11.2024	81.10	73.60	80.40	76.00	2,532,566.00
27.11.2024	76.60	68.50	76.00	71.00	4,334,048.00
28.11.2024	79.00	72.90	74.00	75.90	3,069,969.00
01.12.2024	83.40	75.90	77.60	82.10	2,125,375.00
02.12.2024	82.70	75.00	82.70	76.10	2,219,053.00
03.12.2024	79.60	75.10	77.00	79.10	2,478,132.00
04.12.2024	80.00	77.80	79.80	79.10	1,174,479.00
05.12.2024	79.60	76.80	79.60	77.20	974,960.00
08.12.2024	78.90	75.20	77.20	75.50	770,786.00
09.12.2024	76.80	71.70	76.80	74.50	1,643,664.00
10.12.2024	76.00	72.70	76.00	74.10	710,538.00
11.12.2024	75.90	71.20	74.10	71.90	786,574.00
12.12.2024	72.80	70.70	71.90	72.20	778,401.00
15.12.2024	72.20	68.90	72.20	70.60	1,151,802.00
16.12.2024	78.70	70.00	70.40	78.20	1,751,851.00
17.12.2024	78.10	75.00	77.90	75.80	1,353,716.00
18.12.2024	75.50	68.10	75.50	70.20	4,236,052.00
19.12.2024	68.90	64.00	68.20	64.70	2,399,859.00
22.12.2024	66.00	63.10	65.90	63.60	990,604.00
23.12.2024	67.10	62.90	63.80	65.00	2,183,369.00
24.12.2024	66.90	63.40	65.00	66.40	1,669,748.00
25.12.2024	73.50	70.80	71.30	72.00	3,470,697.00
26.12.2024	73.70	70.20	72.00	71.70	1,414,412.00
29.12.2024	71.70	68.80	71.70	69.10	693,259.00
30.12.2024	72.50	65.80	69.00	66.70	1,810,069.00
31.12.2024	68.30	64.40	66.80	65.40	2,581,605.00
01.01.2025	68.50	65.00	67.00	65.80	1,143,528.00
02.01.2025	67.40	63.50	65.80	66.40	2,149,680.00
05.01.2025	74.50	66.40	66.40	72.30	1,873,352.00
06.01.2025	76.80	72.00	72.30	74.40	3,815,497.00
07.01.2025	75.90	70.60	75.90	72.60	1,323,694.00
08.01.2025	74.00	70.70	72.70	71.40	1,127,076.00
09.01.2025	76.80	71.30	71.40	76.80	2,356,013.00
12.01.2025	79.40	76.00	76.90	78.40	1,724,288.00
13.01.2025	78.60	72.30	78.60	77.30	2,312,281.00
14.01.2025	77.60	74.60	77.60	74.90	1,036,257.00
15.01.2025	76.50	74.20	76.50	74.30	690,012.00
16.01.2025	77.60	72.20	74.20	75.60	1,791,012.00
19.01.2025	77.00	75.50	75.50	76.80	858,008.00
20.01.2025	76.90	73.70	76.90	74.40	1,024,020.00
21.01.2025	84.90	73.00	75.80	79.00	6,352,808.00
22.01.2025	81.40	77.80	80.00	78.00	3,189,449.00
23.01.2025	79.30	75.30	78.70	75.60	1,819,168.00
26.01.2025	78.50	76.00	78.00	77.30	1,548,450.00
27.01.2025	76.80	72.50	76.70	74.00	1,411,003.00
28.01.2025	77.50	74.00	74.00	75.10	1,040,888.00
29.01.2025	76.40	73.00	75.10	73.60	1,066,439.00
30.01.2025	76.00	70.90	76.00	72.70	1,197,245.00
02.02.2025	73.80	71.10	71.10	72.80	585,810.00
03.02.2025	72.90	69.60	72.70	69.90	933,801.00
04.02.2025	72.00	70.70	71.90	71.40	310,438.00
05.02.2025	73.20	71.20	72.10	71.60	621,498.00
06.02.2025	72.20	70.50	71.60	70.90	915,832.00
09.02.2025	71.50	68.90	70.90	69.10	893,957.00
10.02.2025	78.00	70.10	70.20	76.30	4,402,746.00
11.02.2025	80.80	75.20	75.40	76.60	3,990,240.00
12.02.2025	80.00	73.60	80.00	74.00	1,967,919.00
13.02.2025	77.40	73.60	74.00	75.90	1,194,392.00
16.02.2025	77.00	74.30	77.00	74.80	304,059.00
17.02.2025	77.20	74.30	77.20	74.80	558,472.00
18.02.2025	82.00	75.50	81.40	77.50	5,534,959.00
19.02.2025	78.70	73.40	77.50	73.60	1,172,013.00
20.02.2025	73.60	71.00	73.00	72.40	1,333,801.00
23.02.2025	73.40	70.80	72.00	72.10	293,468.00
24.02.2025	74.00	71.10	74.00	71.80	450,172.00
25.02.2025	74.00	70.80	74.00	71.00	361,069.00
26.02.2025	73.00	50.00	73.00	50.70	8,264,463.00
27.02.2025	55.00	50.70	51.60	53.50	2,610,729.00
02.03.2025	57.40	53.50	53.50	55.60	2,576,690.00
03.03.2025	54.50	51.10	54.50	52.70	3,757,650.00
04.03.2025	51.50	50.00	51.50	50.30	1,320,784.00
05.03.2025	53.00	51.00	52.00	51.70	432,901.00
06.03.2025	54.20	51.50	51.70	52.00	679,360.00
09.03.2025	52.90	51.40	52.90	51.50	474,781.00
10.03.2025	52.40	49.00	52.40	50.10	1,023,490.00
11.03.2025	49.10	47.80	49.10	48.10	659,731.00
12.03.2025	50.30	47.90	48.10	49.90	436,224.00
13.03.2025	50.50	48.30	49.90	48.70	303,132.00
16.03.2025	44.90	40.00	44.70	44.50	2,231,506.00
17.03.2025	43.90	41.30	43.90	42.00	1,898,842.00
18.03.2025	43.20	40.50	41.60	40.60	932,082.00
19.03.2025	41.10	39.10	40.60	39.60	1,280,013.00
20.03.2025	44.00	40.50	41.50	42.70	3,421,956.00
23.03.2025	42.80	40.10	42.70	41.00	743,601.00
24.03.2025	46.80	40.60	41.00	45.70	1,502,856.00
25.03.2025	46.90	43.90	45.70	44.20	927,209.00
26.03.2025	50.60	45.80	46.10	47.60	2,138,638.00
27.03.2025	49.50	46.00	47.60	46.90	684,658.00
30.03.2025	49.20	45.20	46.20	46.10	386,783.00
31.03.2025	48.60	44.50	46.10	45.10	309,760.00
31.03.2025	49.00	44.90	-99.99	47.20	0.00

צרו איתנו קשר *5988