גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6000	6000	6000	6000	0.00
09:44	5800	5800	5800	5800	0.00
09:47	5800	5800	5800	5800	0.00
09:50	5800	5800	5800	5800	0.00
09:53	5800	5800	5800	5800	0.00
09:56	5800	5800	5800	5800	0.00
09:59	5982	5915	5915	5939	2,466,632.00
10:02	5979	5940	5964	5979	121,589.00
10:05	5970	5952	5953	5956	28,113.00
10:08	5957	5956	5956	5956	49,912.00
10:11	5946	5922	5935	5946	75,163.00
10:14	5932	5932	5932	5932	11,567.00
10:17	5935	5934	5935	5934	87,420.00
10:20	5941	5939	5941	5939	5,287.00
10:23	5939	5939	5939	5939	0.00
10:26	5934	5931	5931	5934	15,245.00
10:29	5931	5925	5931	5925	51,028.00
10:32	5909	5890	5909	5890	15,391.00
10:35	5886	5882	5886	5882	46,844.00
10:38	5940	5885	5940	5885	169,900.00
10:41	5904	5872	5890	5888	46,801.00
10:44	5892	5890	5892	5890	18,141.00
10:47	5904	5893	5903	5900	44,071.00
10:50	5900	5900	5900	5900	0.00
10:53	5913	5911	5911	5911	33,342.00
10:56	5911	5911	5911	5911	15,605.00
10:59	5915	5906	5915	5906	17,671.00
11:02	5910	5909	5909	5910	24,405.00
11:05	5929	5913	5913	5929	72,370.00
11:08	5924	5918	5924	5918	14,501.00
11:11	5910	5910	5910	5910	11,229.00
11:14	5904	5904	5904	5904	11,276.00
11:17	5909	5882	5905	5882	82,626.00
11:20	5893	5886	5891	5886	114,575.00
11:23	5883	5878	5882	5878	27,996.00
11:26	5888	5870	5872	5888	64,809.00
11:29	5893	5888	5891	5893	35,168.00
11:32	5884	5879	5884	5879	87,620.00
11:35	5883	5877	5883	5877	16,118.00
11:38	5905	5890	5898	5905	57,070.00
11:41	5911	5905	5905	5911	25,158.00
11:44	5920	5911	5920	5915	15,618.00
11:47	5897	5897	5897	5897	5,248.00
11:50	5899	5898	5899	5898	11,915.00
11:53	5897	5888	5888	5897	16,610.00
11:56	5896	5874	5895	5892	31,001.00
11:59	5899	5892	5896	5899	28,660.00
12:02	5903	5902	5902	5903	13,870.00
12:05	5903	5903	5903	5903	0.00
12:08	5895	5892	5895	5892	18,391.00
12:11	5899	5878	5878	5896	53,847.00
12:14	5895	5890	5890	5895	21,276.00
12:17	5898	5895	5895	5895	25,358.00
12:20	5900	5890	5900	5890	13,258.00
12:23	5899	5890	5899	5895	8,311.00
12:26	5907	5892	5903	5892	11,260.00
12:29	5894	5890	5890	5894	4,418.00
12:32	5894	5894	5894	5894	0.00
12:35	5894	5890	5893	5890	21,971.00
12:38	5890	5889	5889	5890	20,553.00
12:41	5896	5891	5894	5893	53,215.00
12:44	5890	5885	5890	5885	15,196.00
12:47	5885	5885	5885	5885	0.00
12:50	5886	5882	5882	5886	23,480.00
12:53	5886	5886	5886	5886	0.00
12:56	5886	5886	5886	5886	0.00
12:59	5892	5880	5880	5891	11,188.00
13:02	5894	5890	5891	5890	33,813.00
13:05	5895	5887	5895	5890	60,813.00
13:08	5890	5890	5890	5890	0.00
13:11	5890	5877	5890	5885	91,207.00
13:14	5886	5879	5879	5883	46,176.00
13:17	5883	5883	5883	5883	0.00
13:20	5883	5883	5883	5883	0.00
13:23	5890	5888	5888	5890	32,688.00
13:26	5888	5883	5888	5883	3,237.00
13:29	5874	5860	5872	5860	53,777.00
13:32	5856	5850	5856	5851	54,549.00
13:35	5860	5851	5851	5859	56,569.00
13:38	5854	5854	5854	5854	6,205.00
13:41	5860	5857	5857	5858	29,355.00
13:44	5858	5850	5858	5850	25,110.00
13:47	5851	5850	5850	5851	14,859.00
13:50	5850	5848	5850	5848	20,763.00
13:53	5845	5845	5845	5845	5,260.00
13:56	5846	5846	5846	5846	11,575.00
13:59	5848	5840	5846	5840	48,339.00
14:02	5842	5841	5841	5841	7,768.00
14:05	5851	5840	5840	5851	23,430.00
14:08	5854	5852	5852	5854	18,905.00
14:11	5852	5850	5852	5850	8,132.00
14:14	5869	5855	5855	5869	104,609.00
14:17	5870	5860	5870	5860	35,869.00
14:20	5874	5864	5864	5874	28,291.00
14:23	5873	5866	5873	5866	49,827.00
14:26	5870	5870	5870	5870	763.00
14:29	5884	5877	5877	5883	37,647.00
14:32	5899	5886	5899	5886	37,024.00
14:35	5888	5888	5888	5888	824.00
14:38	5885	5885	5885	5885	9,769.00
14:41	5889	5882	5882	5889	40,617.00
14:44	5884	5884	5884	5884	5,530.00
14:47	5883	5881	5881	5883	23,999.00
14:50	5883	5883	5883	5883	0.00
14:53	5886	5884	5884	5886	5,884.00
14:56	5891	5885	5888	5891	15,489.00
14:59	5894	5891	5893	5891	33,529.00
15:02	5893	5893	5893	5893	16,559.00
15:05	5890	5890	5890	5890	41,701.00
15:08	5893	5889	5889	5893	38,649.00
15:11	5890	5884	5890	5889	149,071.00
15:14	5884	5872	5882	5880	118,410.00
15:17	5883	5883	5883	5883	11,766.00
15:20	5889	5886	5886	5889	38,852.00
15:23	5888	5883	5888	5883	28,020.00
15:26	5889	5888	5888	5889	40,571.00
15:29	5889	5888	5888	5889	10,128.00
15:32	5887	5880	5882	5887	119,340.00
15:35	5889	5885	5889	5885	99,022.00
15:38	5889	5887	5888	5887	58,409.00
15:41	5889	5886	5889	5886	24,846.00
15:44	5889	5885	5888	5888	99,675.00
15:47	5889	5888	5889	5889	26,261.00
15:50	5889	5888	5889	5888	23,258.00
15:53	5889	5888	5888	5889	33,151.00
15:56	5888	5870	5888	5883	246,627.00
15:59	5882	5876	5881	5876	38,678.00
16:02	5880	5878	5879	5880	21,753.00
16:05	5880	5880	5880	5880	0.00
16:08	5884	5882	5882	5884	23,647.00
16:11	5889	5885	5885	5889	56,871.00
16:14	5913	5889	5889	5900	73,806.00
16:17	5920	5906	5909	5909	109,657.00
16:20	5916	5914	5916	5914	11,180.00
16:23	5935	5918	5918	5927	38,405.00
16:26	5927	5922	5927	5925	28,617.00
16:29	5930	5910	5927	5910	30,136.00
16:32	5912	5903	5903	5909	71,391.00
16:35	5900	5894	5898	5894	63,875.00
16:38	5891	5891	5891	5891	19,322.00
16:41	5895	5893	5893	5894	29,115.00
16:44	5891	5884	5885	5889	63,865.00
16:47	5889	5883	5889	5883	101,987.00
16:50	5881	5880	5881	5880	12,113.00
16:53	5889	5880	5881	5886	103,278.00
16:56	5900	5889	5899	5900	179,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6100	6100	6100	6100	0.00
17.11.2024 09:45	6200	5780	-99.99	-99.99	0.00
17.11.2024 10:15	6205	5500	6090	6065	1,685,603.00
17.11.2024 10:45	6091	6066	6067	6081	202,112.00
17.11.2024 11:15	6088	6080	6081	6082	47,328.00
17.11.2024 11:45	6089	6080	6089	6081	112,044.00
17.11.2024 12:15	6094	6082	6083	6094	398,009.00
17.11.2024 12:45	6088	6071	6082	6086	3,667,204.00
17.11.2024 13:15	6086	6082	6084	6083	345,003.00
17.11.2024 13:45	6086	6066	6066	6085	251,447.00
17.11.2024 14:15	6086	6085	6086	6086	767,562.00
17.11.2024 14:45	6099	6080	6085	6086	1,126,270.00
17.11.2024 15:15	6123	6081	6081	6108	196,379.00
17.11.2024 15:45	6180	6074	6112	6166	576,703.00
17.11.2024 16:15	6200	6100	6180	6180	642,658.00
17.11.2024 16:45	6180	6180	6180	6180	0.00
17.11.2024 17:15	6180	6180	6180	6180	0.00
17.11.2024 17:45	6180	6180	6180	6180	0.00
18.11.2024 09:15	6180	6180	6180	6180	0.00
18.11.2024 09:45	6180	6080	-99.99	-99.99	0.00
18.11.2024 10:15	6180	5940	6103	6104	1,076,094.00
18.11.2024 10:45	6152	6102	6109	6129	1,178,522.00
18.11.2024 11:15	6157	6114	6114	6142	539,775.00
18.11.2024 11:45	6162	6136	6147	6152	740,619.00
18.11.2024 12:15	6172	6136	6156	6138	2,610,798.00
18.11.2024 12:45	6147	6136	6146	6136	257,844.00
18.11.2024 13:15	6142	6101	6136	6119	585,627.00
18.11.2024 13:45	6148	6100	6123	6109	604,290.00
18.11.2024 14:15	6127	6100	6109	6117	863,733.00
18.11.2024 14:45	6160	6117	6122	6153	238,261.00
18.11.2024 15:15	6163	6150	6155	6157	243,104.00
18.11.2024 15:45	6171	6123	6164	6142	1,160,864.00
18.11.2024 16:15	6157	6136	6144	6151	618,364.00
18.11.2024 16:45	6170	6135	6151	6155	366,611.00
18.11.2024 17:15	6157	6100	6147	6140	826,484.00
18.11.2024 17:45	6170	5956	6080	6091	5,414,897.00
19.11.2024 09:15	6091	6091	6091	6091	0.00
19.11.2024 09:45	6170	6039	-99.99	-99.99	0.00
19.11.2024 10:15	6170	5890	6035	6050	2,378,471.00
19.11.2024 10:45	6076	6042	6063	6045	485,138.00
19.11.2024 11:15	6044	5972	6044	5994	590,226.00
19.11.2024 11:45	6061	5992	5994	6001	782,786.00
19.11.2024 12:15	6015	5951	6003	5966	475,260.00
19.11.2024 12:45	5976	5945	5957	5966	258,291.00
19.11.2024 13:15	5963	5943	5963	5950	363,519.00
19.11.2024 13:45	5950	5940	5950	5945	384,070.00
19.11.2024 14:15	5957	5932	5940	5938	742,331.00
19.11.2024 14:45	5942	5912	5935	5922	424,721.00
19.11.2024 15:15	5948	5917	5923	5939	361,879.00
19.11.2024 15:45	5950	5925	5928	5947	421,564.00
19.11.2024 16:15	5947	5919	5947	5930	2,085,226.00
19.11.2024 16:45	5950	5903	5920	5950	1,053,862.00
19.11.2024 17:15	6091	5950	5950	6062	1,509,635.00
19.11.2024 17:45	6102	6001	6089	6098	2,051,788.00
20.11.2024 09:15	6098	6098	6098	6098	0.00
20.11.2024 09:45	6144	6010	-99.99	-99.99	0.00
20.11.2024 10:15	6144	5890	6108	6074	215,430.00
20.11.2024 10:45	6097	6061	6062	6090	569,279.00
20.11.2024 11:15	6097	6044	6090	6060	460,672.00
20.11.2024 11:45	6089	6032	6065	6032	397,093.00
20.11.2024 12:15	6045	6014	6034	6021	331,659.00
20.11.2024 12:45	6053	6008	6015	6040	526,612.00
20.11.2024 13:15	6045	5997	6036	6029	463,190.00
20.11.2024 13:45	6038	5982	6037	5991	673,244.00
20.11.2024 14:15	5999	5958	5988	5987	748,278.00
20.11.2024 14:45	5995	5951	5988	5995	1,062,699.00
20.11.2024 15:15	6000	5969	5998	5982	850,653.00
20.11.2024 15:45	5983	5940	5983	5944	1,177,898.00
20.11.2024 16:15	5995	5912	5943	5995	1,217,359.00
20.11.2024 16:45	6002	5900	5990	5989	1,402,267.00
20.11.2024 17:15	6001	5922	5971	5998	1,221,092.00
20.11.2024 17:45	6000	5987	5987	6000	1,783,798.00
21.11.2024 09:15	6000	6000	6000	6000	0.00
21.11.2024 09:45	6060	4490	-99.99	-99.99	0.00
21.11.2024 10:15	6200	4200	5915	5951	2,786,971.00
21.11.2024 10:45	5941	5870	5932	5888	663,773.00
21.11.2024 11:15	5929	5890	5891	5910	304,578.00
21.11.2024 11:45	5920	5870	5904	5911	702,714.00
21.11.2024 12:15	5915	5874	5915	5896	257,712.00
21.11.2024 12:45	5907	5889	5894	5893	302,767.00
21.11.2024 13:15	5895	5877	5885	5879	234,218.00
21.11.2024 13:45	5890	5850	5886	5858	376,410.00
21.11.2024 14:15	5857	5837	5857	5855	283,132.00
21.11.2024 14:45	5899	5855	5855	5884	388,093.00
21.11.2024 15:15	5894	5881	5881	5884	411,880.00
21.11.2024 15:45	5889	5880	5880	5888	468,210.00
21.11.2024 16:15	5889	5870	5889	5889	812,285.00
21.11.2024 16:45	5935	5885	5905	5885	589,444.00
21.11.2024 17:15	5900	5854	5885	5870	1,700,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	6,127.00	5,885.00	5,935.00	6,011.00	485,325.00
23.11.2023	6,260.00	6,041.00	6,149.00	6,230.00	665,265.00
26.11.2023	6,329.00	6,164.00	6,200.00	6,303.00	134,284.00
27.11.2023	6,443.00	6,298.00	6,303.00	6,334.00	265,234.00
28.11.2023	6,473.00	6,261.00	6,390.00	6,382.00	428,638.00
29.11.2023	6,570.00	6,431.00	6,431.00	6,500.00	185,857.00
30.11.2023	6,500.00	6,336.00	6,480.00	6,443.00	381,441.00
03.12.2023	6,565.00	6,446.00	6,446.00	6,550.00	174,377.00
04.12.2023	6,600.00	6,484.00	6,534.00	6,583.00	283,641.00
05.12.2023	6,767.00	6,518.00	6,541.00	6,749.00	334,054.00
06.12.2023	6,771.00	6,653.00	6,770.00	6,690.00	238,679.00
07.12.2023	6,746.00	6,629.00	6,690.00	6,746.00	279,609.00
10.12.2023	6,725.00	6,591.00	6,725.00	6,612.00	123,413.00
11.12.2023	6,653.00	6,402.00	6,612.00	6,410.00	233,135.00
12.12.2023	6,590.00	6,371.00	6,449.00	6,415.00	233,847.00
13.12.2023	6,492.00	6,414.00	6,415.00	6,464.00	178,091.00
14.12.2023	6,980.00	6,742.00	6,752.00	6,801.00	806,230.00
17.12.2023	7,018.00	6,869.00	6,957.00	6,910.00	106,100.00
18.12.2023	7,198.00	6,963.00	6,963.00	7,123.00	507,726.00
19.12.2023	7,189.00	7,017.00	7,158.00	7,125.00	387,502.00
20.12.2023	7,326.00	7,120.00	7,150.00	7,230.00	414,758.00
21.12.2023	7,180.00	7,011.00	7,158.00	7,030.00	355,426.00
24.12.2023	7,074.00	6,980.00	7,030.00	6,988.00	66,701.00
25.12.2023	7,095.00	6,979.00	6,984.00	7,095.00	88,252.00
26.12.2023	7,129.00	6,870.00	7,094.00	6,920.00	223,328.00
27.12.2023	7,086.00	6,921.00	6,981.00	7,025.00	237,052.00
28.12.2023	7,086.00	6,895.00	7,060.00	7,015.00	541,667.00
31.12.2023	7,120.00	6,947.00	6,966.00	7,120.00	120,297.00
01.01.2024	7,319.00	7,060.00	7,120.00	7,199.00	212,504.00
02.01.2024	7,250.00	6,964.00	7,250.00	7,029.00	284,222.00
03.01.2024	7,025.00	6,712.00	6,904.00	6,726.00	360,170.00
04.01.2024	6,800.00	6,671.00	6,690.00	6,790.00	231,094.00
07.01.2024	6,767.00	6,630.00	6,767.00	6,709.00	85,541.00
08.01.2024	6,823.00	6,643.00	6,709.00	6,752.00	245,579.00
09.01.2024	6,760.00	6,616.00	6,716.00	6,678.00	188,486.00
10.01.2024	6,832.00	6,656.00	6,678.00	6,830.00	165,308.00
11.01.2024	6,900.00	6,740.00	6,762.00	6,848.00	220,083.00
14.01.2024	6,853.00	6,782.00	6,848.00	6,788.00	83,385.00
15.01.2024	6,825.00	6,721.00	6,788.00	6,783.00	90,681.00
16.01.2024	6,762.00	6,514.00	6,743.00	6,530.00	208,227.00
17.01.2024	6,551.00	6,350.00	6,444.00	6,484.00	423,629.00
18.01.2024	6,751.00	6,424.00	6,518.00	6,660.00	247,315.00
21.01.2024	6,685.00	6,505.00	6,660.00	6,576.00	103,616.00
22.01.2024	6,635.00	6,412.00	6,576.00	6,562.00	264,546.00
23.01.2024	6,504.00	6,375.00	6,424.00	6,386.00	277,633.00
24.01.2024	6,495.00	6,392.00	6,400.00	6,449.00	237,162.00
25.01.2024	6,513.00	6,402.00	6,470.00	6,438.00	546,754.00
28.01.2024	6,480.00	6,401.00	6,470.00	6,439.00	82,103.00
29.01.2024	6,637.00	6,380.00	6,458.00	6,637.00	135,462.00
30.01.2024	6,642.00	6,472.00	6,642.00	6,472.00	252,296.00
31.01.2024	6,717.00	6,440.00	6,475.00	6,609.00	209,829.00
01.02.2024	6,564.00	6,409.00	6,470.00	6,440.00	321,417.00
04.02.2024	6,400.00	6,339.00	6,400.00	6,370.00	102,424.00
05.02.2024	6,450.00	6,265.00	6,311.00	6,290.00	135,373.00
06.02.2024	6,342.00	6,208.00	6,282.00	6,286.00	247,051.00
07.02.2024	6,542.00	6,385.00	6,401.00	6,500.00	224,270.00
08.02.2024	6,458.00	6,358.00	6,435.00	6,371.00	239,725.00
11.02.2024	6,320.00	6,223.00	6,250.00	6,280.00	94,370.00
12.02.2024	6,391.00	6,280.00	6,280.00	6,328.00	162,312.00
13.02.2024	6,453.00	6,208.00	6,343.00	6,289.00	293,731.00
14.02.2024	6,349.00	6,252.00	6,300.00	6,300.00	92,493.00
15.02.2024	6,394.00	6,271.00	6,280.00	6,344.00	209,056.00
18.02.2024	6,380.00	6,250.00	6,289.00	6,372.00	180,021.00
19.02.2024	6,515.00	6,310.00	6,400.00	6,515.00	225,574.00
20.02.2024	6,573.00	6,395.00	6,467.00	6,445.00	159,733.00
21.02.2024	6,439.00	6,336.00	6,420.00	6,390.00	275,000.00
22.02.2024	6,464.00	6,256.00	6,399.00	6,329.00	578,202.00
25.02.2024	6,517.00	6,290.00	6,329.00	6,490.00	115,346.00
26.02.2024	6,247.00	5,946.00	6,210.00	6,139.00	1,093,020.00
28.02.2024	6,190.00	5,989.00	6,139.00	6,032.00	325,765.00
29.02.2024	6,172.00	5,988.00	5,988.00	6,172.00	329,384.00
03.03.2024	6,346.00	6,122.00	6,171.00	6,200.00	155,767.00
04.03.2024	6,340.00	6,186.00	6,266.00	6,245.00	455,961.00
05.03.2024	6,245.00	6,114.00	6,245.00	6,150.00	473,429.00
06.03.2024	6,338.00	6,089.00	6,180.00	6,315.00	381,994.00
07.03.2024	6,342.00	6,214.00	6,267.00	6,270.00	324,763.00
10.03.2024	6,270.00	6,165.00	6,208.00	6,207.00	136,628.00
11.03.2024	6,446.00	6,195.00	6,207.00	6,377.00	192,074.00
12.03.2024	6,420.00	6,204.00	6,378.00	6,204.00	248,181.00
13.03.2024	6,280.00	6,115.00	6,280.00	6,141.00	159,670.00
14.03.2024	6,431.00	6,100.00	6,100.00	6,180.00	523,280.00
17.03.2024	6,250.00	6,100.00	6,143.00	6,200.00	121,815.00
18.03.2024	6,240.00	6,119.00	6,240.00	6,232.00	343,150.00
19.03.2024	6,318.00	6,167.00	6,224.00	6,280.00	350,247.00
20.03.2024	6,304.00	6,204.00	6,230.00	6,304.00	316,814.00
21.03.2024	6,554.00	6,391.00	6,451.00	6,414.00	420,560.00
25.03.2024	6,588.00	6,372.00	6,372.00	6,419.00	203,856.00
26.03.2024	6,412.00	6,253.00	6,412.00	6,282.00	270,107.00
27.03.2024	6,349.00	6,239.00	6,320.00	6,280.00	173,723.00
28.03.2024	6,410.00	6,153.00	6,410.00	6,153.00	568,747.00
31.03.2024	6,299.00	6,168.00	6,234.00	6,299.00	194,316.00
01.04.2024	6,324.00	6,207.00	6,250.00	6,230.00	111,485.00
02.04.2024	6,276.00	6,021.00	6,200.00	6,086.00	334,076.00
03.04.2024	6,120.00	5,936.00	6,086.00	6,072.00	219,266.00
04.04.2024	6,096.00	5,929.00	5,976.00	6,029.00	372,520.00
07.04.2024	6,179.00	6,072.00	6,090.00	6,131.00	130,144.00
08.04.2024	6,281.00	6,125.00	6,180.00	6,230.00	390,857.00
09.04.2024	6,350.00	6,197.00	6,201.00	6,207.00	206,829.00
10.04.2024	6,351.00	6,166.00	6,207.00	6,214.00	221,671.00
11.04.2024	6,167.00	6,001.00	6,155.00	6,008.00	326,897.00
14.04.2024	6,207.00	6,016.00	6,120.00	6,158.00	135,052.00
15.04.2024	6,322.00	6,029.00	6,240.00	6,029.00	355,715.00
16.04.2024	6,287.00	5,900.00	5,900.00	6,281.00	343,957.00
17.04.2024	6,314.00	6,154.00	6,201.00	6,154.00	236,235.00
18.04.2024	6,250.00	6,064.00	6,208.00	6,159.00	1,022,458.00
21.04.2024	6,284.00	6,200.00	6,250.00	6,238.00	285,959.00
24.04.2024	6,340.00	6,074.00	6,340.00	6,100.00	342,042.00
25.04.2024	6,120.00	6,001.00	6,120.00	6,020.00	483,952.00
30.04.2024	6,130.00	6,018.00	6,118.00	6,035.00	272,066.00
01.05.2024	6,099.00	6,000.00	6,010.00	6,090.00	248,077.00
02.05.2024	6,389.00	6,109.00	6,141.00	6,389.00	601,751.00
05.05.2024	6,620.00	6,440.00	6,520.00	6,590.00	175,111.00
06.05.2024	6,549.00	6,425.00	6,480.00	6,425.00	180,801.00
07.05.2024	6,575.00	6,450.00	6,559.00	6,529.00	165,724.00
08.05.2024	6,745.00	6,500.00	6,529.00	6,683.00	295,292.00
09.05.2024	6,785.00	6,613.00	6,720.00	6,754.00	342,184.00
12.05.2024	6,835.00	6,654.00	6,683.00	6,708.00	388,489.00
15.05.2024	6,829.00	6,656.00	6,708.00	6,751.00	356,102.00
16.05.2024	6,865.00	6,633.00	6,750.00	6,757.00	336,743.00
19.05.2024	6,810.00	6,601.00	6,770.00	6,625.00	102,961.00
20.05.2024	6,693.00	6,455.00	6,655.00	6,683.00	479,990.00
21.05.2024	6,741.00	6,585.00	6,693.00	6,664.00	155,050.00
22.05.2024	6,712.00	6,523.00	6,697.00	6,551.00	249,020.00
23.05.2024	6,620.00	6,373.00	6,600.00	6,416.00	204,107.00
26.05.2024	6,505.00	6,400.00	6,500.00	6,409.00	75,936.00
27.05.2024	6,470.00	6,310.00	6,465.00	6,321.00	125,526.00
28.05.2024	6,420.00	6,303.00	6,317.00	6,386.00	159,470.00
29.05.2024	6,460.00	6,229.00	6,386.00	6,244.00	137,389.00
30.05.2024	6,432.00	6,189.00	6,190.00	6,410.00	401,011.00
02.06.2024	6,666.00	6,460.00	6,580.00	6,500.00	128,510.00
03.06.2024	6,606.00	6,407.00	6,500.00	6,555.00	254,005.00
04.06.2024	6,610.00	6,435.00	6,466.00	6,541.00	222,982.00
05.06.2024	6,640.00	6,300.00	6,569.00	6,395.00	353,638.00
06.06.2024	6,393.00	6,156.00	6,270.00	6,305.00	415,835.00
09.06.2024	6,290.00	6,152.00	6,260.00	6,260.00	297,506.00
10.06.2024	6,325.00	6,158.00	6,291.00	6,325.00	270,862.00
13.06.2024	6,483.00	6,214.00	6,434.00	6,314.00	251,845.00
16.06.2024	6,369.00	6,212.00	6,314.00	6,260.00	118,293.00
17.06.2024	6,390.00	6,211.00	6,300.00	6,390.00	251,904.00
18.06.2024	6,399.00	6,185.00	6,399.00	6,186.00	206,505.00
19.06.2024	6,240.00	6,125.00	6,188.00	6,187.00	149,248.00
20.06.2024	6,182.00	5,966.00	6,173.00	6,019.00	492,773.00
23.06.2024	6,071.00	5,912.00	6,031.00	6,064.00	139,749.00
24.06.2024	6,080.00	5,943.00	6,061.00	5,993.00	409,375.00
25.06.2024	6,174.00	5,986.00	5,993.00	6,012.00	266,487.00
26.06.2024	6,173.00	6,027.00	6,064.00	6,050.00	230,624.00
27.06.2024	6,035.00	5,920.00	6,013.00	5,985.00	543,558.00
30.06.2024	5,985.00	5,810.00	5,983.00	5,985.00	262,150.00
01.07.2024	5,932.00	5,538.00	5,874.00	5,595.00	625,093.00
02.07.2024	5,617.00	5,374.00	5,500.00	5,500.00	452,930.00
03.07.2024	5,577.00	5,420.00	5,511.00	5,550.00	311,005.00
04.07.2024	5,770.00	5,550.00	5,616.00	5,746.00	293,664.00
07.07.2024	6,045.00	5,750.00	5,856.00	5,913.00	342,569.00
08.07.2024	5,913.00	5,758.00	5,900.00	5,770.00	332,550.00
09.07.2024	5,850.00	5,710.00	5,710.00	5,810.00	308,725.00
10.07.2024	5,980.00	5,734.00	5,790.00	5,944.00	547,672.00
11.07.2024	6,117.00	5,911.00	6,030.00	6,010.00	313,891.00
14.07.2024	6,132.00	5,928.00	6,010.00	6,132.00	136,224.00
15.07.2024	6,150.00	5,925.00	6,150.00	6,012.00	393,912.00
16.07.2024	6,025.00	5,909.00	5,952.00	5,978.00	319,693.00
17.07.2024	6,024.00	5,906.00	5,978.00	5,955.00	213,867.00
18.07.2024	6,000.00	5,910.00	5,990.00	5,991.00	251,698.00
21.07.2024	6,040.00	5,850.00	5,850.00	6,040.00	84,401.00
22.07.2024	6,196.00	6,030.00	6,030.00	6,080.00	222,913.00
23.07.2024	6,044.00	5,997.00	6,020.00	6,015.00	266,878.00
24.07.2024	6,162.00	6,008.00	6,020.00	6,101.00	668,039.00
25.07.2024	6,085.00	5,881.00	6,049.00	5,930.00	717,940.00
28.07.2024	5,897.00	5,727.00	5,871.00	5,777.00	179,147.00
29.07.2024	5,890.00	5,777.00	5,890.00	5,777.00	209,535.00
30.07.2024	5,830.00	5,730.00	5,784.00	5,730.00	190,582.00
31.07.2024	5,891.00	5,711.00	5,730.00	5,793.00	445,211.00
01.08.2024	5,740.00	5,600.00	5,740.00	5,625.00	417,275.00
04.08.2024	5,700.00	5,541.00	5,588.00	5,660.00	132,186.00
05.08.2024	5,723.00	5,506.00	5,506.00	5,597.00	223,343.00
06.08.2024	5,748.00	5,630.00	5,695.00	5,700.00	355,515.00
07.08.2024	5,968.00	5,801.00	5,801.00	5,920.00	332,374.00
08.08.2024	6,218.00	5,947.00	5,947.00	6,170.00	465,285.00
11.08.2024	6,339.00	6,220.00	6,310.00	6,220.00	183,470.00
12.08.2024	6,228.00	6,000.00	6,222.00	6,019.00	279,973.00
14.08.2024	6,128.00	5,987.00	6,067.00	6,041.00	302,051.00
15.08.2024	6,118.00	5,940.00	6,070.00	5,999.00	187,577.00
18.08.2024	6,015.00	5,959.00	5,999.00	5,986.00	60,671.00
19.08.2024	5,987.00	5,850.00	5,961.00	5,987.00	149,222.00
20.08.2024	6,000.00	5,872.00	5,998.00	5,946.00	186,541.00
21.08.2024	5,882.00	5,753.00	5,865.00	5,789.00	148,002.00
22.08.2024	5,830.00	5,750.00	5,750.00	5,799.00	140,686.00
25.08.2024	6,160.00	5,836.00	5,890.00	6,150.00	133,497.00
26.08.2024	6,307.00	6,035.00	6,150.00	6,037.00	226,070.00
27.08.2024	6,143.00	5,957.00	6,053.00	6,024.00	181,856.00
28.08.2024	6,131.00	5,980.00	6,000.00	6,067.00	291,501.00
29.08.2024	6,069.00	5,974.00	6,031.00	5,995.00	947,305.00
01.09.2024	5,995.00	5,951.00	5,995.00	5,960.00	121,168.00
02.09.2024	6,070.00	5,932.00	5,944.00	6,029.00	126,276.00
03.09.2024	6,051.00	5,928.00	6,029.00	5,934.00	152,422.00
04.09.2024	5,930.00	5,852.00	5,930.00	5,919.00	128,739.00
05.09.2024	5,995.00	5,912.00	5,958.00	5,990.00	221,045.00
08.09.2024	5,980.00	5,901.00	5,912.00	5,941.00	80,553.00
09.09.2024	5,960.00	5,800.00	5,960.00	5,856.00	244,846.00
10.09.2024	5,900.00	5,750.00	5,900.00	5,809.00	183,731.00
11.09.2024	6,154.00	5,842.00	5,860.00	6,080.00	329,748.00
12.09.2024	6,274.00	6,096.00	6,201.00	6,113.00	253,655.00
15.09.2024	6,182.00	6,022.00	6,174.00	6,077.00	134,045.00
16.09.2024	6,079.00	5,849.00	6,028.00	5,910.00	214,528.00
17.09.2024	5,957.00	5,800.00	5,860.00	5,830.00	341,332.00
18.09.2024	5,883.00	5,754.00	5,830.00	5,830.00	167,057.00
19.09.2024	6,063.00	5,860.00	5,930.00	5,938.00	618,048.00
22.09.2024	5,987.00	5,826.00	5,923.00	5,987.00	99,953.00
23.09.2024	6,077.00	5,872.00	6,010.00	5,946.00	247,387.00
24.09.2024	6,073.00	5,960.00	6,000.00	5,998.00	256,491.00
25.09.2024	6,034.00	5,931.00	5,998.00	5,970.00	154,081.00
26.09.2024	6,113.00	5,900.00	6,000.00	6,010.00	734,885.00
29.09.2024	6,150.00	6,017.00	6,050.00	6,149.00	209,827.00
30.09.2024	6,254.00	6,084.00	6,084.00	6,254.00	332,935.00
01.10.2024	6,245.00	6,002.00	6,201.00	6,025.00	290,260.00
06.10.2024	6,024.00	5,910.00	6,000.00	5,910.00	84,339.00
07.10.2024	5,966.00	5,850.00	5,910.00	5,882.00	225,033.00
08.10.2024	5,961.00	5,799.00	5,867.00	5,961.00	155,763.00
09.10.2024	6,025.00	5,908.00	5,961.00	5,908.00	137,316.00
10.10.2024	5,980.00	5,891.00	5,959.00	5,892.00	227,966.00
13.10.2024	5,941.00	5,870.00	5,900.00	5,938.00	82,835.00
14.10.2024	5,952.00	5,867.00	5,880.00	5,950.00	120,113.00
15.10.2024	5,970.00	5,834.00	5,944.00	5,967.00	140,902.00
20.10.2024	6,200.00	6,010.00	6,064.00	6,170.00	224,364.00
21.10.2024	6,295.00	6,100.00	6,164.00	6,239.00	235,987.00
22.10.2024	6,150.00	5,950.00	6,150.00	6,000.00	279,282.00
27.10.2024	6,099.00	5,888.00	6,095.00	5,997.00	169,185.00
28.10.2024	5,964.00	5,880.00	5,910.00	5,881.00	286,590.00
29.10.2024	5,929.00	5,867.00	5,898.00	5,910.00	211,622.00
30.10.2024	6,050.00	5,874.00	5,911.00	6,000.00	376,219.00
31.10.2024	6,039.00	5,886.00	5,906.00	5,950.00	373,477.00
03.11.2024	5,952.00	5,882.00	5,950.00	5,918.00	93,254.00
04.11.2024	5,982.00	5,886.00	5,918.00	5,982.00	145,175.00
05.11.2024	6,096.00	5,926.00	5,951.00	6,057.00	287,260.00
06.11.2024	5,918.00	5,563.00	5,918.00	5,699.00	976,662.00
07.11.2024	5,715.00	5,527.00	5,688.00	5,673.00	658,795.00
10.11.2024	5,780.00	5,673.00	5,673.00	5,780.00	168,097.00
11.11.2024	5,776.00	5,591.00	5,776.00	5,635.00	526,406.00
12.11.2024	5,738.00	5,600.00	5,600.00	5,695.00	329,402.00
13.11.2024	6,048.00	5,789.00	5,843.00	5,899.00	798,224.00
14.11.2024	6,104.00	5,880.00	5,899.00	6,100.00	561,491.00
17.11.2024	6,180.00	6,051.00	6,090.00	6,180.00	256,078.00
18.11.2024	6,172.00	6,091.00	6,103.00	6,091.00	627,354.00
19.11.2024	6,098.00	5,903.00	6,035.00	6,098.00	559,989.00
20.11.2024	6,109.00	5,900.00	6,108.00	6,000.00	502,873.00
21.11.2024	6,200.00	4,200.00	-99.99	6,000.00	103,278.00

צרו איתנו קשר *5988