גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3907	3907	3907	3907	0.00
09:44	3907	3907	3907	3907	0.00
09:47	3907	3907	3907	3907	0.00
09:50	3907	3907	3907	3907	0.00
09:53	3907	3907	3907	3907	0.00
09:56	3907	3907	3907	3907	0.00
09:59	3907	3907	3907	3907	0.00
10:02	3907	3907	3907	3907	0.00
10:05	3907	3907	3907	3907	0.00
10:08	3907	3907	3907	3907	0.00
10:11	3907	3907	3907	3907	0.00
10:14	3907	3907	3907	3907	0.00
10:17	3907	3907	3907	3907	0.00
10:20	3907	3907	3907	3907	0.00
10:23	3907	3907	3907	3907	0.00
10:26	3907	3907	3907	3907	0.00
10:29	3907	3907	3907	3907	0.00
10:32	3907	3907	3907	3907	0.00
10:35	3907	3907	3907	3907	0.00
10:38	3907	3907	3907	3907	0.00
10:41	3907	3907	3907	3907	0.00
10:44	3907	3907	3907	3907	0.00
10:47	3907	3907	3907	3907	0.00
10:50	3972	3972	3972	3972	516.00
10:53	3972	3972	3972	3972	0.00
10:56	3972	3972	3972	3972	0.00
10:59	3890	3890	3890	3890	106,897.00
11:02	3890	3890	3890	3890	0.00
11:05	3955	3955	3955	3955	4,706.00
11:08	3955	3955	3955	3955	0.00
11:11	3955	3955	3955	3955	0.00
11:14	3955	3955	3955	3955	0.00
11:17	3955	3955	3955	3955	0.00
11:20	3955	3955	3955	3955	0.00
11:23	3955	3955	3955	3955	0.00
11:26	3955	3955	3955	3955	0.00
11:29	3955	3955	3955	3955	0.00
11:32	3955	3955	3955	3955	0.00
11:35	3955	3955	3955	3955	0.00
11:38	3955	3955	3955	3955	0.00
11:41	3955	3955	3955	3955	0.00
11:44	3955	3955	3955	3955	0.00
11:47	3955	3955	3955	3955	0.00
11:50	3955	3955	3955	3955	0.00
11:53	3955	3955	3955	3955	0.00
11:56	3955	3955	3955	3955	0.00
11:59	3955	3955	3955	3955	0.00
12:02	3955	3955	3955	3955	0.00
12:05	3955	3955	3955	3955	0.00
12:08	3955	3955	3955	3955	0.00
12:11	3955	3955	3955	3955	0.00
12:14	3973	3973	3973	3973	516.00
12:17	3973	3973	3973	3973	0.00
12:20	3973	3973	3973	3973	0.00
12:23	3973	3973	3973	3973	0.00
12:26	3973	3973	3973	3973	0.00
12:29	3973	3973	3973	3973	0.00
12:32	3973	3973	3973	3973	0.00
12:35	3973	3973	3973	3973	0.00
12:38	3973	3973	3973	3973	0.00
12:41	3973	3973	3973	3973	0.00
12:44	3973	3973	3973	3973	0.00
12:47	3973	3973	3973	3973	0.00
12:50	3973	3973	3973	3973	0.00
12:53	3973	3973	3973	3973	0.00
12:56	3931	3931	3931	3931	9,473.00
12:59	3931	3931	3931	3931	0.00
13:02	3931	3931	3931	3931	0.00
13:05	3931	3931	3931	3931	0.00
13:08	3931	3931	3931	3931	0.00
13:11	3931	3931	3931	3931	0.00
13:14	3931	3931	3931	3931	0.00
13:17	3931	3931	3931	3931	0.00
13:20	3931	3931	3931	3931	0.00
13:23	3931	3931	3931	3931	0.00
13:26	3931	3931	3931	3931	0.00
13:29	3931	3931	3931	3931	0.00
13:32	3931	3931	3931	3931	0.00
13:35	3931	3931	3931	3931	0.00
13:38	3931	3931	3931	3931	0.00
13:41	3931	3931	3931	3931	0.00
13:44	3931	3931	3931	3931	0.00
13:47	3931	3931	3931	3931	0.00
13:50	3931	3931	3931	3931	0.00
13:53	3940	3940	3940	3940	2,915.00
13:56	3940	3940	3940	3940	0.00
13:59	3940	3940	3940	3940	0.00
14:02	3940	3940	3940	3940	0.00
14:05	3940	3940	3940	3940	0.00
14:08	3931	3931	3931	3931	2,319.00
14:11	3931	3931	3931	3931	0.00
14:14	3931	3931	3931	3931	0.00
14:17	3931	3931	3931	3931	0.00
14:20	3931	3931	3931	3931	0.00
14:23	3931	3931	3931	3931	0.00
14:26	3931	3931	3931	3931	0.00
14:29	3931	3931	3931	3931	0.00
14:32	3931	3931	3931	3931	0.00
14:35	3931	3931	3931	3931	0.00
14:38	3931	3931	3931	3931	0.00
14:41	3931	3931	3931	3931	0.00
14:44	3931	3931	3931	3931	0.00
14:47	3931	3931	3931	3931	0.00
14:50	3931	3931	3931	3931	0.00
14:53	3931	3931	3931	3931	0.00
14:56	3931	3931	3931	3931	0.00
14:59	3931	3931	3931	3931	0.00
15:02	3931	3931	3931	3931	0.00
15:05	3931	3931	3931	3931	0.00
15:08	3931	3931	3931	3931	0.00
15:11	3931	3931	3931	3931	0.00
15:14	3931	3931	3931	3931	0.00
15:17	3931	3931	3931	3931	0.00
15:20	3931	3931	3931	3931	0.00
15:23	3931	3931	3931	3931	0.00
15:26	3931	3931	3931	3931	0.00
15:29	3931	3931	3931	3931	0.00
15:32	3931	3931	3931	3931	0.00
15:35	3931	3931	3931	3931	0.00
15:38	3931	3931	3931	3931	0.00
15:41	3931	3931	3931	3931	0.00
15:44	3931	3931	3931	3931	0.00
15:47	3931	3931	3931	3931	0.00
15:50	3940	3933	3940	3933	8,968.00
15:53	3933	3933	3933	3933	0.00
15:56	3933	3933	3933	3933	0.00
15:59	3933	3933	3933	3933	0.00
16:02	3933	3933	3933	3933	0.00
16:05	3933	3933	3933	3933	0.00
16:08	3933	3933	3933	3933	0.00
16:11	3933	3933	3933	3933	0.00
16:14	3933	3933	3933	3933	0.00
16:17	3933	3933	3933	3933	0.00
16:20	3933	3933	3933	3933	0.00
16:23	3933	3933	3933	3933	0.00
16:26	3933	3933	3933	3933	0.00
16:29	3933	3933	3933	3933	0.00
16:32	3933	3933	3933	3933	0.00
16:35	3939	3939	3939	3939	3,033.00
16:38	3939	3939	3939	3939	0.00
16:41	3939	3939	3939	3939	0.00
16:44	3939	3939	3939	3939	0.00
16:47	3938	3938	3938	3938	2,126.00
16:50	3938	3938	3938	3938	0.00
16:53	3938	3938	3938	3938	0.00
16:56	3938	3938	3938	3938	0.00
16:59	3938	3938	3938	3938	0.00
17:02	3938	3938	3938	3938	0.00
17:05	3938	3938	3938	3938	0.00
17:08	3938	3938	3938	3938	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3938	3938	3938	3938	0.00
17.11.2024 09:45	3938	3938	-99.99	-99.99	0.00
17.11.2024 10:15	3938	3908	3908	3909	2,696.00
17.11.2024 10:45	3909	3878	3909	3878	3,453.00
17.11.2024 11:15	3889	3889	3889	3889	44,840.00
17.11.2024 11:45	3889	3870	3870	3889	1,553.00
17.11.2024 12:15	3889	3889	3889	3889	2,761.00
17.11.2024 12:45	3889	3889	3889	3889	0.00
17.11.2024 13:15	3903	3898	3898	3903	3,121.00
17.11.2024 13:45	3903	3903	3903	3903	0.00
17.11.2024 14:15	3903	3903	3903	3903	0.00
17.11.2024 14:45	3903	3903	3903	3903	0.00
17.11.2024 15:15	3906	3906	3906	3906	312.00
17.11.2024 15:45	3908	3903	3908	3908	742.00
17.11.2024 16:15	3903	3893	3893	3893	17,284.00
17.11.2024 16:45	3893	3893	3893	3893	0.00
17.11.2024 17:15	3893	3893	3893	3893	0.00
17.11.2024 17:45	3893	3893	3893	3893	0.00
18.11.2024 09:15	3893	3893	3893	3893	0.00
18.11.2024 09:45	3893	3893	-99.99	-99.99	0.00
18.11.2024 10:15	3893	3893	3893	3893	38.00
18.11.2024 10:45	3893	3893	3893	3893	0.00
18.11.2024 11:15	3890	3886	3890	3886	2,877.00
18.11.2024 11:45	3893	3888	3888	3892	4,203.00
18.11.2024 12:15	3919	3884	3919	3885	7,424.00
18.11.2024 12:45	3885	3885	3885	3885	2,408.00
18.11.2024 13:15	3891	3891	3891	3891	1,206.00
18.11.2024 13:45	3891	3891	3891	3891	0.00
18.11.2024 14:15	3885	3845	3885	3849	3,819.00
18.11.2024 14:45	3893	3876	3893	3876	1,707.00
18.11.2024 15:15	3896	3895	3895	3895	5,920.00
18.11.2024 15:45	3899	3899	3899	3899	3,236.00
18.11.2024 16:15	3941	3895	3895	3941	7,567.00
18.11.2024 16:45	3973	3927	3927	3973	1,066.00
18.11.2024 17:15	3974	3927	3973	3974	2,781.00
18.11.2024 17:45	3974	3951	3970	3951	40,779.00
19.11.2024 09:15	3951	3951	3951	3951	0.00
19.11.2024 09:45	3951	3951	-99.99	-99.99	0.00
19.11.2024 10:15	3951	3951	-99.99	-99.99	0.00
19.11.2024 10:45	3974	3974	3974	3974	3,974.00
19.11.2024 11:15	3974	3974	3974	3974	0.00
19.11.2024 11:45	3973	3973	3973	3973	1,311.00
19.11.2024 12:15	3970	3955	3970	3955	5,947.00
19.11.2024 12:45	3970	3970	3970	3970	3,215.00
19.11.2024 13:15	3970	3970	3970	3970	0.00
19.11.2024 13:45	3970	3970	3970	3970	119.00
19.11.2024 14:15	3973	3886	3973	3957	3,024.00
19.11.2024 14:45	3937	3936	3936	3937	5,432.00
19.11.2024 15:15	3962	3962	3962	3962	1,465.00
19.11.2024 15:45	3923	3923	3923	3923	745.00
19.11.2024 16:15	3939	3939	3939	3939	1,733.00
19.11.2024 16:45	3940	3940	3940	3940	3,900.00
19.11.2024 17:15	3894	3887	3894	3894	116,820.00
19.11.2024 17:45	3895	3873	3895	3894	129,193.00
20.11.2024 09:15	3894	3894	3894	3894	0.00
20.11.2024 09:45	3894	3894	-99.99	-99.99	0.00
20.11.2024 10:15	3924	3894	3924	3924	1,020.00
20.11.2024 10:45	3924	3924	3924	3924	0.00
20.11.2024 11:15	3924	3924	3924	3924	0.00
20.11.2024 11:45	3918	3918	3918	3918	901.00
20.11.2024 12:15	3918	3918	3918	3918	0.00
20.11.2024 12:45	3918	3905	3918	3905	1,095.00
20.11.2024 13:15	3905	3905	3905	3905	0.00
20.11.2024 13:45	3905	3905	3905	3905	0.00
20.11.2024 14:15	3905	3900	3905	3901	5,384.00
20.11.2024 14:45	3901	3901	3901	3901	0.00
20.11.2024 15:15	3901	3901	3901	3901	0.00
20.11.2024 15:45	3901	3872	3901	3901	58,095.00
20.11.2024 16:15	3901	3900	3900	3901	2,652.00
20.11.2024 16:45	3905	3901	3901	3904	22,958.00
20.11.2024 17:15	3910	3890	3909	3910	18,177.00
20.11.2024 17:45	3910	3903	3910	3907	17,663.00
21.11.2024 09:15	3907	3907	3907	3907	0.00
21.11.2024 09:45	3907	3907	-99.99	-99.99	0.00
21.11.2024 10:15	3907	3907	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	3972	3890	3972	3955	116,826.00
21.11.2024 11:45	3955	3955	3955	3955	0.00
21.11.2024 12:15	3971	3971	3971	3971	516.00
21.11.2024 12:45	3973	3973	3973	3973	516.00
21.11.2024 13:15	3931	3931	3931	3931	18,947.00
21.11.2024 13:45	3972	3972	3972	3972	516.00
21.11.2024 14:15	3940	3931	3940	3931	5,234.00
21.11.2024 14:45	3931	3930	3931	3930	33,169.00
21.11.2024 15:15	3930	3930	3930	3930	0.00
21.11.2024 15:45	3930	3930	3930	3930	0.00
21.11.2024 16:15	3940	3933	3940	3933	8,968.00
21.11.2024 16:45	3939	3939	3939	3939	6,066.00
21.11.2024 17:15	3938	3915	3938	3938	2,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,388.75	2,316.88	2,338.63	2,338.63	7,678.00
23.11.2023	2,365.11	2,323.50	2,338.63	2,348.09	5,869.00
26.11.2023	2,406.72	2,360.38	2,348.09	2,379.30	897.00
27.11.2023	2,389.70	2,279.06	2,379.30	2,280.00	36,434.00
28.11.2023	2,329.18	2,298.92	2,325.39	2,312.16	4,927.00
29.11.2023	2,362.28	2,312.16	2,312.16	2,343.36	3,838.00
30.11.2023	2,377.41	2,280.00	2,343.36	2,344.31	14,430.00
03.12.2023	2,401.99	2,344.31	2,344.31	2,382.13	1,529.00
04.12.2023	2,382.13	2,313.10	2,382.13	2,362.28	4,209.00
05.12.2023	2,411.45	2,317.83	2,362.28	2,383.08	16,903.00
06.12.2023	2,399.16	2,353.76	2,381.19	2,380.24	13,343.00
07.12.2023	2,404.83	2,347.15	2,380.24	2,388.75	4,022.00
10.12.2023	2,419.96	2,373.62	2,388.75	2,401.05	1,541.00
11.12.2023	2,403.89	2,364.17	2,401.05	2,388.75	8,019.00
12.12.2023	2,419.02	2,364.17	2,388.75	2,381.19	9,106.00
13.12.2023	2,381.19	2,345.25	2,380.24	2,364.17	11,851.00
14.12.2023	2,469.14	2,376.46	2,404.83	2,442.66	27,730.00
17.12.2023	2,496.56	2,442.66	2,442.66	2,467.24	33,652.00
18.12.2023	2,517.37	2,443.60	2,467.24	2,488.05	19,278.00
19.12.2023	2,586.40	2,459.68	2,488.05	2,560.87	31,189.00
20.12.2023	2,606.26	2,512.64	2,512.64	2,600.58	9,313.00
21.12.2023	2,600.58	2,535.33	2,600.58	2,558.03	5,316.00
24.12.2023	2,600.58	2,535.33	2,558.03	2,546.68	18,547.00
25.12.2023	2,577.89	2,546.68	2,546.68	2,563.70	12,711.00
26.12.2023	2,578.83	2,525.88	2,563.70	2,529.66	22,018.00
27.12.2023	2,593.02	2,523.04	2,529.66	2,561.81	5,274.00
28.12.2023	2,593.96	2,520.20	2,561.81	2,589.24	14,045.00
31.12.2023	2,621.39	2,573.16	2,589.24	2,593.02	8,631.00
01.01.2024	2,694.20	2,600.58	2,593.02	2,654.49	18,355.00
02.01.2024	2,700.82	2,610.04	2,654.49	2,645.98	30,051.00
03.01.2024	2,704.61	2,595.86	2,645.98	2,704.61	15,736.00
04.01.2024	2,761.35	2,678.13	2,704.61	2,722.57	19,717.00
07.01.2024	2,740.54	2,715.01	2,740.54	2,736.76	5,932.00
08.01.2024	2,742.43	2,624.23	2,742.43	2,701.77	11,253.00
09.01.2024	2,720.68	2,600.58	2,720.68	2,666.78	8,055.00
10.01.2024	2,716.90	2,616.66	2,666.78	2,632.74	6,537.00
11.01.2024	2,684.75	2,636.52	2,632.74	2,645.03	16,911.00
14.01.2024	2,697.99	2,665.83	2,645.03	2,681.91	8,703.00
15.01.2024	2,683.80	2,650.70	2,681.91	2,665.83	3,045.00
16.01.2024	2,656.38	2,572.21	2,665.83	2,600.58	7,117.00
17.01.2024	2,610.04	2,553.30	2,600.58	2,567.49	8,180.00
18.01.2024	2,675.29	2,581.67	2,567.49	2,638.41	4,070.00
21.01.2024	2,677.18	2,600.58	2,638.41	2,636.52	4,319.00
22.01.2024	2,683.80	2,601.53	2,636.52	2,616.66	2,825.00
23.01.2024	2,638.41	2,553.30	2,616.66	2,610.99	3,992.00
24.01.2024	2,682.86	2,604.37	2,610.99	2,624.23	3,849.00
25.01.2024	2,648.81	2,557.08	2,624.23	2,575.05	19,182.00
28.01.2024	2,638.41	2,575.05	2,605.31	2,623.28	6,483.00
29.01.2024	2,689.90	2,529.63	2,623.28	2,642.59	7,031.00
30.01.2024	2,690.87	2,624.25	2,642.59	2,646.45	4,464.00
31.01.2024	2,687.97	2,619.42	2,681.21	2,660.93	7,141.00
01.02.2024	2,672.52	2,568.25	2,660.93	2,568.25	44,410.00
04.02.2024	2,646.45	2,568.25	2,568.25	2,581.76	7,138.00
05.02.2024	2,602.04	2,568.25	2,581.76	2,580.80	6,920.00
06.02.2024	2,664.80	2,554.73	2,616.52	2,632.93	35,324.00
07.02.2024	2,650.31	2,597.21	2,597.21	2,645.49	58,389.00
08.02.2024	2,696.66	2,592.38	2,645.49	2,657.07	64,396.00
11.02.2024	2,692.80	2,638.73	2,692.80	2,650.31	4,661.00
12.02.2024	2,743.97	2,656.11	2,650.31	2,722.73	13,508.00
13.02.2024	2,776.80	2,688.93	2,694.73	2,726.59	130,960.00
14.02.2024	2,762.31	2,703.42	2,726.59	2,739.14	33,096.00
15.02.2024	2,779.69	2,709.21	2,777.76	2,762.31	8,603.00
18.02.2024	2,820.24	2,736.24	2,748.80	2,743.97	61,417.00
19.02.2024	2,848.24	2,764.24	2,743.97	2,827.97	49,259.00
20.02.2024	2,930.31	2,838.59	2,867.55	2,883.97	41,296.00
21.02.2024	3,110.86	2,969.90	2,969.90	3,025.90	190,274.00
22.02.2024	3,153.34	3,039.41	3,039.41	3,062.59	167,750.00
25.02.2024	3,137.89	3,083.83	3,105.07	3,099.27	46,953.00
26.02.2024	3,139.83	3,094.45	3,099.27	3,122.45	111,985.00
28.02.2024	3,118.58	3,070.31	3,122.45	3,102.17	6,276.00
29.02.2024	3,155.27	3,108.93	3,120.52	3,137.89	32,885.00
03.03.2024	3,163.00	3,105.07	3,137.89	3,140.79	16,782.00
04.03.2024	3,140.79	3,065.48	3,140.79	3,093.48	8,767.00
05.03.2024	3,098.31	3,053.90	3,093.48	3,086.72	21,352.00
06.03.2024	3,115.69	2,896.52	3,086.72	3,097.34	14,486.00
07.03.2024	3,133.07	3,065.48	3,097.34	3,087.69	9,815.00
10.03.2024	3,094.45	3,068.38	3,087.69	3,074.17	1,421.00
11.03.2024	3,108.93	3,029.76	3,108.93	3,080.93	15,279.00
12.03.2024	3,111.83	2,957.34	3,080.93	3,051.00	20,938.00
13.03.2024	3,079.96	2,998.86	3,066.45	3,028.79	21,493.00
14.03.2024	3,068.38	2,996.93	3,068.38	3,008.52	4,107.00
17.03.2024	3,120.52	2,998.86	3,035.55	3,075.14	13,481.00
18.03.2024	3,186.17	3,038.45	3,117.62	3,140.79	33,399.00
19.03.2024	3,210.31	3,130.17	3,184.24	3,159.14	10,050.00
20.03.2024	3,218.03	3,159.14	3,203.55	3,211.27	28,845.00
21.03.2024	3,234.45	3,178.45	3,234.45	3,204.51	7,228.00
25.03.2024	3,234.45	3,180.38	3,204.51	3,208.38	11,768.00
26.03.2024	3,221.89	3,165.89	3,217.07	3,206.45	13,478.00
27.03.2024	3,220.93	3,185.20	3,219.96	3,205.48	35,231.00
28.03.2024	3,208.38	3,179.41	3,205.48	3,188.10	16,727.00
31.03.2024	3,238.31	3,135.96	3,188.10	3,176.51	23,207.00
01.04.2024	3,233.48	3,134.03	3,134.03	3,187.14	11,397.00
02.04.2024	3,187.14	3,041.34	3,187.14	3,094.45	17,275.00
03.04.2024	3,094.45	2,979.55	3,094.45	3,047.14	23,056.00
04.04.2024	3,047.14	2,944.79	3,047.14	2,962.17	17,221.00
07.04.2024	2,993.07	2,939.97	2,993.07	2,955.41	7,496.00
08.04.2024	3,073.21	2,949.62	2,955.41	3,021.07	18,600.00
09.04.2024	3,031.69	2,953.48	3,021.07	3,000.79	12,864.00
10.04.2024	3,022.03	2,896.52	3,000.79	2,967.00	17,900.00
11.04.2024	2,967.00	2,868.52	2,967.00	2,897.48	17,442.00
14.04.2024	3,037.48	2,867.55	3,037.48	2,883.00	13,835.00
15.04.2024	3,055.83	2,883.00	2,883.00	2,953.48	10,407.00
16.04.2024	2,979.55	2,911.00	2,953.48	2,936.10	4,860.00
17.04.2024	2,972.79	2,848.24	2,936.10	2,852.10	31,645.00
18.04.2024	2,943.83	2,867.55	2,852.10	2,868.52	71,809.00
21.04.2024	3,040.38	2,869.48	2,908.10	2,973.76	10,359.00
24.04.2024	3,053.90	2,995.00	3,038.45	3,008.52	10,794.00
25.04.2024	3,006.59	2,966.03	3,008.52	2,980.52	433.00
30.04.2024	3,085.76	2,979.55	2,980.52	3,051.00	9,496.00
01.05.2024	3,053.90	3,012.38	3,051.00	3,024.93	1,296.00
02.05.2024	3,023.96	2,947.69	3,012.38	2,947.69	41,298.00
05.05.2024	3,040.38	2,962.17	2,947.69	3,020.10	4,053.00
06.05.2024	3,023.96	3,001.76	3,020.10	3,007.55	966.00
07.05.2024	3,088.65	3,007.55	3,007.55	3,069.34	4,110.00
08.05.2024	3,121.48	3,069.34	3,069.34	3,097.34	5,799.00
09.05.2024	3,182.31	3,026.86	3,152.38	3,142.72	17,728.00
12.05.2024	3,171.69	3,104.10	3,142.72	3,140.79	1,061.00
15.05.2024	3,180.38	3,140.79	3,140.79	3,166.86	1,227.00
16.05.2024	3,182.31	3,079.00	3,166.86	3,102.17	7,478.00
19.05.2024	3,101.21	2,985.34	3,075.14	3,000.79	8,455.00
20.05.2024	3,086.72	2,994.03	3,000.79	3,063.55	2,733.00
21.05.2024	3,082.86	3,017.21	3,063.55	3,038.45	4,013.00
22.05.2024	3,086.72	2,935.14	3,038.45	2,967.00	16,135.00
23.05.2024	2,982.00	2,850.00	2,967.00	2,892.00	13,516.00
26.05.2024	3,004.00	2,892.00	2,892.00	2,903.00	5,879.00
27.05.2024	3,000.00	2,907.00	2,903.00	2,963.00	10,892.00
28.05.2024	3,033.00	2,952.00	2,997.00	2,989.00	8,376.00
29.05.2024	3,088.00	2,973.00	2,989.00	3,039.00	2,299.00
30.05.2024	3,080.00	2,951.00	3,039.00	3,080.00	11,420.00
02.06.2024	3,137.00	3,065.00	3,080.00	3,086.00	12,095.00
03.06.2024	3,198.00	3,020.00	3,086.00	3,112.00	75,501.00
04.06.2024	3,112.00	3,062.00	3,112.00	3,084.00	7,103.00
05.06.2024	3,084.00	2,991.00	3,084.00	3,023.00	9,726.00
06.06.2024	3,044.00	2,902.00	3,022.00	2,934.00	13,119.00
09.06.2024	2,952.00	2,840.00	2,934.00	2,889.00	2,755.00
10.06.2024	2,958.00	2,838.00	2,889.00	2,892.00	13,019.00
13.06.2024	2,930.00	2,887.00	2,892.00	2,903.00	2,510.00
16.06.2024	2,939.00	2,897.00	2,903.00	2,927.00	4,768.00
17.06.2024	3,049.00	2,945.00	2,927.00	3,001.00	57,285.00
18.06.2024	3,008.00	2,946.00	3,001.00	3,000.00	35,567.00
19.06.2024	3,030.00	2,951.00	3,000.00	2,982.00	2,369.00
20.06.2024	2,982.00	2,930.00	2,982.00	2,933.00	11,498.00
23.06.2024	2,949.00	2,866.00	2,933.00	2,899.00	49,832.00
24.06.2024	2,928.00	2,900.00	2,899.00	2,900.00	7,420.00
25.06.2024	2,985.00	2,926.00	2,900.00	2,962.00	1,116.00
26.06.2024	2,997.00	2,910.00	2,962.00	2,972.00	2,084.00
27.06.2024	3,000.00	2,925.00	2,972.00	2,984.00	2,195.00
30.06.2024	3,021.00	2,875.00	2,984.00	3,009.00	10,240.00
01.07.2024	3,039.00	2,978.00	3,009.00	2,984.00	2,059.00
02.07.2024	3,027.00	2,945.00	2,984.00	2,975.00	1,673.00
03.07.2024	3,090.00	2,975.00	2,975.00	3,043.00	1,607.00
04.07.2024	3,100.00	3,042.00	3,043.00	3,092.00	10,053.00
07.07.2024	3,224.00	3,092.00	3,092.00	3,196.00	33,340.00
08.07.2024	3,214.00	3,167.00	3,196.00	3,183.00	2,038.00
09.07.2024	3,195.00	3,140.00	3,183.00	3,186.00	6,559.00
10.07.2024	3,199.00	3,127.00	3,186.00	3,191.00	5,760.00
11.07.2024	3,293.00	3,190.00	3,191.00	3,250.00	18,486.00
14.07.2024	3,250.00	3,234.00	3,250.00	3,249.00	14,183.00
15.07.2024	3,350.00	3,261.00	3,249.00	3,305.00	10,618.00
16.07.2024	3,319.00	3,260.00	3,305.00	3,306.00	4,805.00
17.07.2024	3,358.00	3,286.00	3,306.00	3,306.00	5,094.00
18.07.2024	3,329.00	3,306.00	3,306.00	3,319.00	2,326.00
21.07.2024	3,319.00	3,280.00	3,319.00	3,309.00	3,347.00
22.07.2024	3,330.00	3,225.00	3,309.00	3,265.00	4,911.00
23.07.2024	3,319.00	3,243.00	3,265.00	3,309.00	8,123.00
24.07.2024	3,360.00	3,292.00	3,309.00	3,318.00	30,880.00
25.07.2024	3,357.00	3,276.00	3,318.00	3,289.00	15,424.00
28.07.2024	3,289.00	3,160.00	3,289.00	3,217.00	4,491.00
29.07.2024	3,314.00	3,161.00	3,217.00	3,201.00	3,278.00
30.07.2024	3,324.00	3,167.00	3,201.00	3,196.00	4,741.00
31.07.2024	3,266.00	3,037.00	3,196.00	3,266.00	9,243.00
01.08.2024	3,209.00	3,055.00	3,266.00	3,055.00	67,403.00
04.08.2024	3,116.00	3,039.00	3,055.00	3,100.00	49,008.00
05.08.2024	3,116.00	3,023.00	3,100.00	3,115.00	40,527.00
06.08.2024	3,246.00	3,115.00	3,115.00	3,196.00	2,008.00
07.08.2024	3,300.00	3,230.00	3,230.00	3,255.00	6,622.00
08.08.2024	3,320.00	3,279.00	3,255.00	3,303.00	59,946.00
11.08.2024	3,350.00	3,314.00	3,303.00	3,341.00	5,248.00
12.08.2024	3,341.00	3,236.00	3,341.00	3,252.00	7,522.00
14.08.2024	3,330.00	3,280.00	3,252.00	3,300.00	29,362.00
15.08.2024	3,345.00	3,300.00	3,300.00	3,300.00	15,002.00
18.08.2024	3,344.00	3,296.00	3,344.00	3,300.00	6,202.00
19.08.2024	3,328.00	3,204.00	3,300.00	3,314.00	25,704.00
20.08.2024	3,390.00	3,250.00	3,314.00	3,324.00	17,775.00
21.08.2024	3,375.00	3,315.00	3,324.00	3,338.00	10,702.00
22.08.2024	3,418.00	3,338.00	3,338.00	3,395.00	5,070.00
25.08.2024	3,499.00	3,412.00	3,395.00	3,473.00	19,393.00
26.08.2024	3,570.00	3,423.00	3,473.00	3,476.00	15,420.00
27.08.2024	3,581.00	3,461.00	3,476.00	3,486.00	21,123.00
28.08.2024	3,587.00	3,479.00	3,486.00	3,524.00	10,020.00
29.08.2024	3,524.00	3,453.00	3,524.00	3,496.00	31,945.00
01.09.2024	3,496.00	3,449.00	3,496.00	3,455.00	1,318.00
02.09.2024	3,455.00	3,421.00	3,455.00	3,428.00	6,740.00
03.09.2024	3,428.00	3,370.00	3,428.00	3,380.00	5,944.00
04.09.2024	3,388.00	3,300.00	3,380.00	3,333.00	4,949.00
05.09.2024	3,420.00	3,363.00	3,333.00	3,390.00	979.00
08.09.2024	3,416.00	3,365.00	3,390.00	3,386.00	3,419.00
09.09.2024	3,490.00	3,325.00	3,386.00	3,341.00	2,810.00
10.09.2024	3,412.00	3,339.00	3,341.00	3,409.00	29,861.00
11.09.2024	3,440.00	3,409.00	3,409.00	3,430.00	6,091.00
12.09.2024	3,470.00	3,429.00	3,430.00	3,456.00	4,684.00
15.09.2024	3,475.00	3,425.00	3,456.00	3,456.00	4,232.00
16.09.2024	3,456.00	3,306.00	3,456.00	3,348.00	5,859.00
17.09.2024	3,348.00	3,240.00	3,348.00	3,293.00	785.00
18.09.2024	3,315.00	3,273.00	3,293.00	3,285.00	4,107.00
19.09.2024	3,318.00	3,230.00	3,285.00	3,307.00	3,006.00
22.09.2024	3,313.00	3,249.00	3,307.00	3,307.00	1,375.00
23.09.2024	3,337.00	3,301.00	3,307.00	3,333.00	621.00
24.09.2024	3,379.00	3,295.00	3,333.00	3,375.00	4,413.00
25.09.2024	3,429.00	3,362.00	3,362.00	3,383.00	1,913.00
26.09.2024	3,485.00	3,384.00	3,485.00	3,430.00	5,812.00
29.09.2024	3,457.00	3,430.00	3,430.00	3,444.00	1,846.00
30.09.2024	3,498.00	3,301.00	3,444.00	3,498.00	5,930.00
01.10.2024	3,587.00	3,455.00	3,498.00	3,492.00	11,784.00
06.10.2024	3,492.00	3,355.00	3,492.00	3,425.00	4,693.00
07.10.2024	3,451.00	3,413.00	3,425.00	3,438.00	3,731.00
08.10.2024	3,490.00	3,396.00	3,438.00	3,475.00	1,456.00
09.10.2024	3,493.00	3,380.00	3,380.00	3,458.00	2,168.00
10.10.2024	3,465.00	3,408.00	3,458.00	3,437.00	3,641.00
13.10.2024	3,488.00	3,407.00	3,407.00	3,456.00	5,781.00
14.10.2024	3,490.00	3,410.00	3,456.00	3,479.00	34,789.00
15.10.2024	3,574.00	3,479.00	3,479.00	3,556.00	23,461.00
20.10.2024	3,779.00	3,590.00	3,556.00	3,701.00	7,955.00
21.10.2024	3,871.00	3,701.00	3,871.00	3,704.00	4,963.00
22.10.2024	3,705.00	3,645.00	3,704.00	3,666.00	1,020.00
27.10.2024	3,750.00	3,663.00	3,666.00	3,689.00	2,116.00
28.10.2024	3,775.00	3,646.00	3,689.00	3,725.00	764.00
29.10.2024	3,800.00	3,725.00	3,725.00	3,787.00	7,613.00
30.10.2024	3,869.00	3,750.00	3,869.00	3,750.00	6,902.00
31.10.2024	3,780.00	3,600.00	3,750.00	3,774.00	35,075.00
03.11.2024	3,810.00	3,770.00	3,774.00	3,790.00	13,080.00
04.11.2024	3,840.00	3,790.00	3,790.00	3,816.00	2,530.00
05.11.2024	3,830.00	3,695.00	3,816.00	3,751.00	7,868.00
06.11.2024	3,798.00	3,740.00	3,751.00	3,773.00	5,594.00
07.11.2024	3,869.00	3,729.00	3,773.00	3,750.00	60,103.00
10.11.2024	3,833.00	3,750.00	3,750.00	3,825.00	13,949.00
11.11.2024	3,939.00	3,825.00	3,825.00	3,863.00	20,770.00
12.11.2024	3,910.00	3,864.00	3,863.00	3,900.00	4,490.00
13.11.2024	3,972.00	3,872.00	3,900.00	3,913.00	70,390.00
14.11.2024	3,972.00	3,895.00	3,913.00	3,938.00	4,508.00
17.11.2024	3,909.00	3,870.00	3,938.00	3,893.00	2,526.00
18.11.2024	3,974.00	3,790.00	3,893.00	3,951.00	7,469.00
19.11.2024	3,974.00	3,886.00	3,951.00	3,894.00	6,167.00
20.11.2024	3,924.00	3,872.00	3,894.00	3,907.00	5,783.00
21.11.2024	3,973.00	-99.99	-99.99	3,973.00	0.00

צרו איתנו קשר *5988