גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:06	19280	19280	19280	19280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	19010	19010	19010	19010	0.00
04.02.2026 09:45	19390	19010	-99.99	-99.99	0.00
04.02.2026 10:15	19390	19320	19320	19320	193.00
04.02.2026 10:45	19320	19060	19320	19060	5,347.00
04.02.2026 11:15	18990	18890	18990	18990	10,633.00
04.02.2026 11:45	19010	18860	18900	18870	123,467.00
04.02.2026 12:15	18770	18770	18770	18770	2,815.00
04.02.2026 12:45	18870	18770	18770	18870	7,324.00
04.02.2026 13:15	18870	18870	18870	18870	566.00
04.02.2026 13:45	18870	18870	18870	18870	0.00
04.02.2026 14:15	18820	18780	18790	18820	95,243.00
04.02.2026 14:45	18890	18820	18890	18850	6,783.00
04.02.2026 15:15	18810	18770	18800	18780	14,283.00
04.02.2026 15:45	18820	18710	18770	18810	300,217.00
04.02.2026 16:15	18820	18780	18810	18820	23,879.00
04.02.2026 16:45	18850	18760	18850	18810	42,661.00
04.02.2026 17:15	18850	18720	18810	18850	84,172.00
04.02.2026 17:45	19000	18720	19000	19000	1,553,250.00
05.02.2026 09:15	19000	19000	19000	19000	0.00
05.02.2026 09:45	19000	15000	-99.99	-99.99	0.00
05.02.2026 10:15	19000	18820	19000	18820	942.00
05.02.2026 10:45	19170	18920	19170	18920	33,523.00
05.02.2026 11:15	18910	18910	18910	18910	2,269.00
05.02.2026 11:45	18990	18990	18990	18990	569.00
05.02.2026 12:15	19030	18910	18910	19010	27,342.00
05.02.2026 12:45	19050	18970	19010	19000	181,129.00
05.02.2026 13:15	19100	19000	19000	19050	56,191.00
05.02.2026 13:45	19100	18960	19100	19060	32,511.00
05.02.2026 14:15	19060	18980	19060	19020	24,565.00
05.02.2026 14:45	19020	18940	19020	18940	185,228.00
05.02.2026 15:15	18870	18760	18860	18870	34,243.00
05.02.2026 15:45	18810	18740	18810	18760	44,500.00
05.02.2026 16:15	19020	18730	18730	19020	1,174,342.00
05.02.2026 16:45	19050	18800	19000	18960	115,144.00
05.02.2026 17:15	18960	14500	-99.99	-99.99	0.00
06.02.2026 09:15	18960	18960	18960	18960	0.00
06.02.2026 09:45	18850	18850	-99.99	-99.99	0.00
09.02.2026 09:15	19170	19170	19170	19170	0.00
09.02.2026 09:45	19170	19170	-99.99	-99.99	0.00
09.02.2026 10:15	19300	19300	19300	19300	9,843.00
09.02.2026 10:45	19460	19290	19330	19290	52,846.00
09.02.2026 11:15	19370	19270	19370	19270	23,202.00
09.02.2026 11:45	19360	19310	19310	19360	282,843.00
09.02.2026 12:15	19360	19260	19360	19260	27,658.00
09.02.2026 12:45	19340	19260	19260	19340	9,849.00
09.02.2026 13:15	19340	19300	19330	19340	23,169.00
09.02.2026 13:45	19340	19300	19300	19340	31,493.00
09.02.2026 14:15	19460	19340	19340	19420	264,232.00
09.02.2026 14:45	19450	19400	19450	19440	26,610.00
09.02.2026 15:15	19470	19410	19440	19450	27,028.00
09.02.2026 15:45	19450	19390	19400	19410	404,116.00
09.02.2026 16:15	19440	19370	19410	19370	38,216.00
09.02.2026 16:45	19400	19360	19380	19360	88,155.00
09.02.2026 17:15	19390	19190	19390	19280	113,012.00
09.02.2026 17:45	19280	19250	19280	19280	165,615.00
10.02.2026 09:15	19280	19280	19280	19280	0.00
10.02.2026 09:45	19280	19280	-99.99	-99.99	0.00
10.02.2026 10:15	19280	19200	19280	19200	4,608.00
10.02.2026 10:45	19260	19190	19190	19230	32,526.00
10.02.2026 11:15	19200	19110	19200	19110	72,137.00
10.02.2026 11:45	19110	19060	19100	19060	207,060.00
10.02.2026 12:15	19150	19070	19070	19090	465,248.00
10.02.2026 12:45	19540	19150	19150	19500	234,182.00
10.02.2026 13:15	19500	19500	19500	19500	0.00
10.02.2026 13:45	19500	19490	19500	19490	151,121.00
10.02.2026 14:15	19700	19470	19480	19700	185,341.00
10.02.2026 14:45	19700	19640	19640	19700	55,836.00
10.02.2026 15:15	19680	19620	19660	19640	55,226.00
10.02.2026 15:45	19640	19590	19640	19640	31,983.00
10.02.2026 16:15	19730	19590	19650	19670	123,738.00
10.02.2026 16:45	19830	19660	19660	19830	121,529.00
10.02.2026 17:15	19850	19780	19790	19820	56,435.00
10.02.2026 17:45	19910	19680	19830	19830	95,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	14,712.25	14,342.98	14,683.09	14,508.18	22,546.00
13.02.2025	14,945.47	14,459.59	14,498.46	14,877.44	34,920.00
16.02.2025	14,955.18	14,819.14	14,877.44	14,877.44	8,189.00
17.02.2025	15,042.64	14,653.94	14,877.44	15,042.64	17,209.00
18.02.2025	15,596.54	15,042.64	15,042.64	15,256.42	29,426.00
19.02.2025	15,810.32	15,314.73	15,421.62	15,450.77	37,614.00
20.02.2025	15,635.41	15,334.16	15,635.41	15,470.21	22,307.00
23.02.2025	15,479.93	15,275.86	15,470.21	15,334.16	5,256.00
24.02.2025	15,392.47	15,139.81	15,334.16	15,382.75	12,839.00
25.02.2025	15,732.58	15,266.14	15,295.29	15,722.86	10,099.00
26.02.2025	15,839.47	15,441.06	15,722.86	15,577.10	9,892.00
27.02.2025	15,858.91	15,499.36	15,577.10	15,499.36	19,126.00
02.03.2025	15,635.41	15,334.16	15,499.36	15,363.32	4,996.00
03.03.2025	15,683.99	14,848.29	15,499.36	14,848.29	19,278.00
04.03.2025	15,052.36	14,498.46	14,867.73	14,527.61	21,654.00
05.03.2025	14,789.99	14,352.70	14,527.61	14,391.57	22,501.00
06.03.2025	14,634.51	14,032.02	14,391.57	14,158.35	23,432.00
09.03.2025	14,498.46	14,148.63	14,158.35	14,294.39	14,838.00
10.03.2025	14,342.98	13,895.98	14,294.39	14,032.02	29,915.00
11.03.2025	14,294.39	13,711.35	13,895.98	14,129.20	23,201.00
12.03.2025	14,313.83	13,915.41	14,294.39	14,051.46	16,006.00
13.03.2025	14,362.42	13,915.41	14,187.50	14,012.59	13,972.00
16.03.2025	14,381.85	13,954.28	14,012.59	14,002.87	9,168.00
17.03.2025	14,051.46	13,604.45	13,993.15	13,604.45	22,888.00
18.03.2025	13,827.96	13,342.08	13,604.45	13,643.32	27,593.00
19.03.2025	13,973.72	13,478.13	13,643.32	13,575.30	13,140.00
20.03.2025	13,857.11	13,371.24	13,575.30	13,604.45	15,149.00
23.03.2025	13,458.69	13,060.28	13,342.08	13,108.86	10,391.00
24.03.2025	12,720.17	11,660.96	12,535.53	12,574.40	102,632.00
25.03.2025	13,128.30	12,516.10	12,554.97	12,584.12	58,559.00
26.03.2025	12,856.21	12,312.03	12,584.12	12,438.36	15,671.00
27.03.2025	12,729.88	12,273.16	12,438.36	12,691.01	19,197.00
30.03.2025	12,632.71	12,166.27	12,632.71	12,360.62	6,618.00
31.03.2025	12,263.44	12,001.07	12,244.01	12,059.38	30,624.00
01.04.2025	12,263.44	11,855.31	11,855.31	11,874.75	62,543.00
02.04.2025	12,554.97	11,874.75	11,874.75	12,448.08	63,112.00
03.04.2025	12,321.75	11,816.44	12,244.01	11,855.31	45,059.00
06.04.2025	11,738.70	11,272.26	11,660.96	11,476.33	21,468.00
07.04.2025	11,865.03	11,077.91	11,301.41	11,865.03	41,968.00
08.04.2025	12,331.47	11,670.68	11,913.62	11,787.29	33,667.00
09.04.2025	11,651.24	11,320.85	11,505.48	11,320.85	30,430.00
10.04.2025	11,962.20	11,466.61	11,660.96	11,651.24	33,881.00
14.04.2025	12,001.07	11,777.57	11,777.57	11,874.75	14,126.00
15.04.2025	12,224.57	11,709.55	11,874.75	12,127.40	17,635.00
16.04.2025	12,224.57	11,942.77	12,127.40	11,991.36	18,111.00
17.04.2025	12,428.64	11,777.57	11,991.36	11,797.01	45,489.00
20.04.2025	11,913.62	11,670.68	11,855.31	11,709.55	6,245.00
21.04.2025	11,709.55	11,252.83	11,709.55	11,252.83	19,013.00
22.04.2025	11,427.74	10,941.87	11,204.24	11,330.57	67,505.00
23.04.2025	11,797.01	11,301.41	11,437.46	11,709.55	100,585.00
24.04.2025	11,826.16	11,534.63	11,709.55	11,660.96	26,095.00
27.04.2025	11,971.92	11,660.96	11,660.96	11,699.83	14,813.00
28.04.2025	11,971.92	11,612.37	11,699.83	11,816.44	52,110.00
29.04.2025	12,244.01	11,816.44	11,816.44	12,214.86	80,457.00
04.05.2025	12,292.60	11,952.49	12,224.57	12,117.68	29,929.00
05.05.2025	12,535.53	12,059.38	12,156.55	12,467.51	68,220.00
06.05.2025	12,691.01	12,224.57	12,516.10	12,457.79	1,028,351.00
07.05.2025	12,768.75	12,467.51	12,467.51	12,691.01	48,107.00
08.05.2025	13,147.73	12,691.01	12,691.01	13,021.41	58,456.00
11.05.2025	13,069.99	12,661.86	13,021.41	12,982.54	5,202.00
12.05.2025	13,235.19	12,535.53	12,982.54	12,924.23	27,921.00
13.05.2025	13,108.86	12,749.32	12,924.23	12,992.25	38,219.00
14.05.2025	13,837.67	13,244.91	13,244.91	13,701.63	37,113.00
15.05.2025	13,750.22	13,478.13	13,546.15	13,594.74	10,565.00
18.05.2025	13,847.39	13,497.56	13,497.56	13,798.80	6,631.00
19.05.2025	13,808.52	13,517.00	13,798.80	13,594.74	15,468.00
20.05.2025	13,750.22	13,380.95	13,730.78	13,468.41	15,553.00
21.05.2025	13,400.39	13,118.58	13,468.41	13,225.47	31,761.00
22.05.2025	13,458.69	12,895.08	13,225.47	12,982.54	10,424.00
25.05.2025	13,497.56	12,982.54	12,982.54	13,322.65	2,993.00
26.05.2025	13,798.80	13,322.65	13,322.65	13,798.80	6,128.00
27.05.2025	13,827.96	13,507.28	13,798.80	13,594.74	21,480.00
28.05.2025	13,740.50	13,497.56	13,594.74	13,691.91	3,251.00
29.05.2025	13,847.39	13,410.11	13,847.39	13,507.28	14,036.00
03.06.2025	14,051.46	13,740.50	13,507.28	13,886.26	16,012.00
04.06.2025	14,032.02	13,555.87	13,993.15	13,779.37	8,521.00
05.06.2025	13,866.83	13,721.06	13,866.83	13,769.65	5,340.00
08.06.2025	13,964.00	13,507.28	13,769.65	13,682.19	9,323.00
09.06.2025	13,682.19	13,448.98	13,682.19	13,536.43	7,335.00
10.06.2025	13,546.15	13,312.93	13,419.82	13,410.11	11,743.00
11.06.2025	13,691.91	13,410.11	13,410.11	13,691.91	8,773.00
12.06.2025	13,448.98	13,293.50	13,410.11	13,361.52	38,870.00
15.06.2025	13,769.65	13,215.76	13,769.65	13,380.95	4,627.00
16.06.2025	13,808.52	13,351.80	13,380.95	13,701.63	22,439.00
17.06.2025	13,798.80	13,497.56	13,701.63	13,779.37	11,263.00
18.06.2025	13,886.26	13,565.58	13,779.37	13,623.89	28,326.00
19.06.2025	14,187.50	13,536.43	13,536.43	14,158.35	18,994.00
22.06.2025	14,760.83	14,255.52	14,255.52	14,760.83	23,522.00
23.06.2025	14,916.31	14,411.00	14,780.27	14,644.22	18,961.00
24.06.2025	15,091.23	14,838.57	14,945.47	14,945.47	7,586.00
25.06.2025	15,091.23	14,867.73	15,091.23	14,926.03	4,971.00
26.06.2025	15,178.68	14,760.83	14,926.03	14,867.73	6,547.00
29.06.2025	15,547.95	14,789.99	14,867.73	15,547.95	2,852.00
30.06.2025	15,499.36	14,964.90	15,547.95	15,363.32	15,651.00
01.07.2025	15,654.84	15,052.36	15,363.32	15,654.84	9,569.00
02.07.2025	15,713.15	15,198.12	15,654.84	15,373.03	12,162.00
03.07.2025	15,431.34	14,926.03	15,373.03	15,217.55	8,813.00
06.07.2025	15,217.55	14,644.22	15,217.55	14,663.66	3,622.00
07.07.2025	15,907.49	14,683.09	14,683.09	15,470.21	41,693.00
08.07.2025	15,703.43	15,256.42	15,470.21	15,334.16	46,815.00
09.07.2025	15,625.69	15,353.60	15,334.16	15,547.95	19,985.00
10.07.2025	15,781.17	15,353.60	15,547.95	15,674.28	11,353.00
13.07.2025	15,509.08	15,178.68	15,314.73	15,431.34	7,127.00
14.07.2025	15,567.38	15,246.71	15,431.34	15,431.34	12,469.00
15.07.2025	15,839.47	15,246.71	15,460.49	15,256.42	15,629.00
16.07.2025	15,577.10	15,110.66	15,256.42	15,509.08	25,451.00
17.07.2025	15,722.86	15,509.08	15,509.08	15,509.08	4,723.00
20.07.2025	15,509.08	15,275.86	15,509.08	15,411.90	3,917.00
21.07.2025	15,796.95	15,293.43	15,411.90	15,392.16	8,978.00
22.07.2025	15,717.97	15,155.20	15,392.16	15,658.73	29,540.00
23.07.2025	16,014.16	15,599.49	15,658.73	15,767.34	13,193.00
24.07.2025	16,162.26	15,767.34	15,994.42	15,935.18	8,466.00
27.07.2025	15,994.42	15,550.13	15,994.42	15,668.60	2,310.00
28.07.2025	15,954.92	15,411.90	15,668.60	15,678.48	11,344.00
29.07.2025	15,727.84	15,293.43	15,678.48	15,352.67	6,938.00
30.07.2025	15,352.67	14,987.36	15,352.67	15,007.11	7,881.00
31.07.2025	15,145.33	14,809.64	15,007.11	15,007.11	129,190.00
04.08.2025	14,997.23	14,681.29	14,947.87	14,780.03	8,929.00
05.08.2025	14,878.76	14,158.02	14,780.03	14,414.72	36,543.00
06.08.2025	14,651.68	14,049.42	14,414.72	14,128.40	80,209.00
07.08.2025	14,394.97	13,871.70	14,394.97	13,871.70	71,820.00
10.08.2025	14,918.25	14,315.99	14,335.74	14,770.15	17,805.00
11.08.2025	14,908.38	14,227.13	14,770.15	14,296.24	19,034.00
12.08.2025	14,641.80	14,118.53	14,296.24	14,246.88	10,138.00
13.08.2025	14,622.06	14,246.88	14,246.88	14,414.72	14,414.00
14.08.2025	14,592.44	14,296.24	14,414.72	14,473.96	34,719.00
17.08.2025	14,661.55	14,513.45	14,523.32	14,612.18	3,122.00
18.08.2025	14,730.66	14,335.74	14,612.18	14,513.45	4,611.00
19.08.2025	14,710.91	14,296.24	14,315.99	14,582.56	11,557.00
20.08.2025	14,612.18	14,217.26	14,582.56	14,473.96	16,770.00
21.08.2025	14,770.15	14,266.62	14,276.50	14,552.94	7,572.00
24.08.2025	15,007.11	14,207.39	14,207.39	14,947.87	2,835.00
25.08.2025	15,323.05	14,740.53	15,323.05	14,898.50	8,903.00
26.08.2025	15,026.85	14,592.44	14,592.44	15,016.98	12,924.00
27.08.2025	15,135.46	14,691.17	15,016.98	14,691.17	5,267.00
28.08.2025	14,829.39	14,404.85	14,691.17	14,513.45	5,033.00
31.08.2025	14,513.45	14,306.12	14,513.45	14,464.09	5,714.00
01.09.2025	14,582.56	14,177.77	14,315.99	14,473.96	5,469.00
02.09.2025	14,859.01	14,276.50	14,859.01	14,562.82	13,588.00
03.09.2025	14,750.41	14,375.23	14,562.82	14,375.23	12,596.00
04.09.2025	14,612.18	14,355.48	14,375.23	14,473.96	4,290.00
07.09.2025	14,799.77	14,473.96	14,473.96	14,562.82	5,919.00
08.09.2025	14,750.41	14,414.72	14,562.82	14,533.20	6,782.00
09.09.2025	14,701.04	14,444.34	14,533.20	14,661.55	5,956.00
10.09.2025	14,701.04	14,493.71	14,612.18	14,661.55	5,361.00
11.09.2025	14,681.29	14,424.59	14,661.55	14,434.47	5,422.00
14.09.2025	14,552.94	14,177.77	14,434.47	14,464.09	4,070.00
15.09.2025	14,602.31	14,276.50	14,464.09	14,296.24	8,702.00
16.09.2025	14,444.34	14,029.67	14,296.24	14,296.24	32,957.00
17.09.2025	14,444.34	14,128.40	14,296.24	14,128.40	42,985.00
18.09.2025	14,424.59	14,128.40	14,128.40	14,227.13	34,755.00
21.09.2025	14,385.10	14,108.65	14,227.13	14,158.02	3,334.00
25.09.2025	14,473.96	14,158.02	14,158.02	14,315.99	17,759.00
28.09.2025	14,799.77	14,315.99	14,315.99	14,710.91	5,895.00
29.09.2025	14,977.49	14,572.69	14,710.91	14,799.77	10,951.00
30.09.2025	15,323.05	14,799.77	14,799.77	15,204.57	14,006.00
05.10.2025	15,648.86	15,362.54	15,619.24	15,589.62	7,566.00
08.10.2025	15,688.35	15,283.55	15,589.62	15,382.28	4,606.00
09.10.2025	16,241.24	15,382.28	15,698.22	16,172.13	16,742.00
12.10.2025	16,270.86	15,402.03	16,172.13	15,954.92	9,408.00
15.10.2025	16,103.02	15,451.40	15,954.92	15,500.76	8,501.00
16.10.2025	15,836.45	15,431.65	15,500.76	15,708.10	8,352.00
19.10.2025	15,895.69	15,293.43	15,708.10	15,352.67	4,848.00
20.10.2025	15,589.62	15,323.05	15,352.67	15,362.54	6,766.00
21.10.2025	15,362.54	15,026.85	15,362.54	15,145.33	9,995.00
22.10.2025	15,293.43	14,908.38	15,145.33	15,145.33	7,275.00
23.10.2025	15,273.68	15,016.98	15,145.33	15,244.06	7,560.00
26.10.2025	15,796.95	15,263.81	15,796.95	15,451.40	2,393.00
27.10.2025	15,530.38	15,273.68	15,451.40	15,332.92	4,931.00
28.10.2025	15,411.90	14,967.61	15,332.92	15,086.09	12,358.00
29.10.2025	15,451.40	14,977.49	15,086.09	15,224.31	12,577.00
30.10.2025	15,490.89	15,165.08	15,481.02	15,490.89	12,040.00
02.11.2025	15,609.37	15,165.08	15,490.89	15,609.37	2,740.00
03.11.2025	16,172.13	15,599.49	15,609.37	16,132.64	10,869.00
04.11.2025	16,004.29	15,668.60	15,905.56	15,747.59	9,126.00
05.11.2025	15,875.94	15,550.13	15,747.59	15,550.13	5,563.00
06.11.2025	15,816.70	15,550.13	15,550.13	15,550.13	21,728.00
09.11.2025	16,290.61	15,629.11	15,629.11	16,201.75	16,196.00
10.11.2025	16,468.32	15,964.80	16,468.32	16,014.16	9,172.00
11.11.2025	16,241.24	15,836.45	16,014.16	16,014.16	20,854.00
12.11.2025	16,320.23	15,816.70	15,816.70	16,201.75	9,861.00
13.11.2025	16,300.48	16,024.04	16,201.75	16,132.64	6,657.00
16.11.2025	16,172.13	16,004.29	16,132.64	16,132.64	1,546.00
17.11.2025	16,182.01	15,856.19	16,132.64	15,964.80	8,348.00
18.11.2025	15,974.67	15,550.13	15,964.80	15,599.49	10,161.00
19.11.2025	15,875.94	15,382.28	15,688.35	15,787.08	9,618.00
20.11.2025	15,954.92	15,490.89	15,787.08	15,648.86	8,431.00
23.11.2025	15,708.10	15,569.87	15,648.86	15,629.11	3,221.00
24.11.2025	15,747.59	15,481.02	15,629.11	15,560.00	8,989.00
25.11.2025	15,760.00	15,460.00	15,760.00	15,680.00	5,239.00
26.11.2025	15,920.00	15,680.00	15,920.00	15,680.00	4,130.00
27.11.2025	15,890.00	15,400.00	15,400.00	15,780.00	6,835.00
30.11.2025	16,100.00	15,780.00	15,780.00	16,050.00	1,566.00
01.12.2025	16,220.00	15,900.00	15,900.00	15,960.00	10,151.00
02.12.2025	16,090.00	15,880.00	15,950.00	16,070.00	3,972.00
03.12.2025	16,280.00	15,950.00	16,070.00	15,960.00	6,313.00
04.12.2025	16,100.00	15,890.00	15,960.00	15,970.00	7,709.00
07.12.2025	16,100.00	15,830.00	15,970.00	16,080.00	1,827.00
08.12.2025	16,160.00	15,860.00	16,080.00	15,980.00	4,046.00
09.12.2025	16,200.00	15,850.00	16,200.00	15,860.00	3,319.00
10.12.2025	15,930.00	15,800.00	15,860.00	15,900.00	5,889.00
11.12.2025	16,120.00	15,800.00	15,900.00	16,100.00	11,571.00
14.12.2025	16,230.00	15,960.00	16,140.00	16,120.00	4,642.00
15.12.2025	16,220.00	15,780.00	16,120.00	15,900.00	7,451.00
16.12.2025	16,070.00	15,800.00	15,900.00	15,820.00	27,502.00
17.12.2025	16,060.00	15,790.00	15,790.00	15,820.00	6,719.00
18.12.2025	16,210.00	15,820.00	15,820.00	16,180.00	5,137.00
21.12.2025	16,270.00	16,110.00	16,250.00	16,260.00	1,330.00
22.12.2025	16,370.00	16,050.00	16,260.00	16,290.00	7,919.00
23.12.2025	16,580.00	15,990.00	16,580.00	16,150.00	8,960.00
24.12.2025	16,570.00	16,140.00	16,150.00	16,500.00	16,038.00
25.12.2025	16,590.00	16,270.00	16,550.00	16,430.00	14,692.00
28.12.2025	16,800.00	16,570.00	16,690.00	16,610.00	17,232.00
29.12.2025	16,820.00	16,480.00	16,610.00	16,680.00	21,130.00
30.12.2025	17,090.00	16,680.00	16,680.00	17,060.00	31,942.00
31.12.2025	17,500.00	17,060.00	17,060.00	17,410.00	38,696.00
01.01.2026	17,990.00	17,460.00	17,410.00	17,920.00	18,075.00
05.01.2026	18,690.00	17,900.00	17,920.00	18,610.00	44,394.00
06.01.2026	18,980.00	18,610.00	18,610.00	18,970.00	79,953.00
07.01.2026	19,350.00	18,800.00	18,970.00	19,050.00	77,898.00
08.01.2026	19,340.00	19,000.00	19,050.00	19,100.00	17,494.00
09.01.2026	19,270.00	19,100.00	19,100.00	19,190.00	1,587.00
12.01.2026	19,180.00	18,870.00	19,180.00	18,940.00	8,856.00
13.01.2026	19,090.00	18,520.00	18,930.00	18,810.00	8,126.00
14.01.2026	19,000.00	18,220.00	18,810.00	18,430.00	29,840.00
15.01.2026	18,630.00	18,160.00	18,430.00	18,550.00	21,381.00
16.01.2026	18,950.00	18,590.00	18,550.00	18,590.00	7,047.00
19.01.2026	18,750.00	18,250.00	18,590.00	18,520.00	5,266.00
20.01.2026	18,520.00	17,920.00	18,520.00	17,990.00	9,885.00
21.01.2026	18,380.00	17,810.00	17,990.00	17,990.00	20,997.00
22.01.2026	18,490.00	17,990.00	17,990.00	18,090.00	5,327.00
23.01.2026	18,400.00	18,020.00	18,090.00	18,400.00	8,674.00
26.01.2026	18,790.00	18,390.00	18,400.00	18,660.00	44,036.00
27.01.2026	18,720.00	18,290.00	18,660.00	18,460.00	8,574.00
28.01.2026	18,640.00	18,360.00	18,460.00	18,420.00	8,997.00
29.01.2026	18,490.00	18,110.00	18,420.00	18,290.00	25,350.00
30.01.2026	18,310.00	18,010.00	18,250.00	18,270.00	5,055.00
02.02.2026	19,160.00	18,160.00	18,290.00	18,710.00	12,968.00
03.02.2026	19,250.00	18,710.00	18,710.00	19,010.00	17,993.00
04.02.2026	19,320.00	18,710.00	19,320.00	19,000.00	18,246.00
05.02.2026	19,170.00	18,730.00	19,000.00	18,960.00	96,619.00
06.02.2026	19,570.00	18,850.00	18,960.00	19,170.00	9,967.00
09.02.2026	19,470.00	19,190.00	19,170.00	19,280.00	15,849.00
10.02.2026	19,850.00	19,060.00	19,280.00	19,830.00	42,843.00

צרו איתנו קשר *5988