גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמן נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמן נדלן

SHEMEN ESTATE

מניה 634030 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1555	1555	1555	1555	0.00
09:44	1555	1555	1555	1555	0.00
09:47	1555	1555	1555	1555	0.00
09:53	1555	1555	1555	1555	0.00
09:56	1555	1555	1555	1555	0.00
10:02	1555	1555	1555	1555	0.00
10:05	1555	1555	1555	1555	0.00
10:11	1555	1555	1555	1555	0.00
10:23	1555	1555	1555	1555	0.00
10:32	1555	1555	1555	1555	0.00
10:35	1555	1555	1555	1555	0.00
10:38	1555	1555	1555	1555	0.00
10:41	1555	1555	1555	1555	0.00
10:44	1555	1555	1555	1555	0.00
10:47	1555	1555	1555	1555	0.00
10:50	1555	1555	1555	1555	0.00
10:53	1555	1555	1555	1555	0.00
10:56	1555	1555	1555	1555	0.00
10:59	1555	1555	1555	1555	0.00
11:02	1555	1555	1555	1555	0.00
11:05	1555	1555	1555	1555	0.00
11:08	1555	1555	1555	1555	0.00
11:11	1555	1555	1555	1555	0.00
11:14	1555	1555	1555	1555	0.00
11:17	1555	1555	1555	1555	0.00
11:20	1555	1555	1555	1555	0.00
11:23	1555	1555	1555	1555	0.00
11:26	1555	1555	1555	1555	0.00
11:29	1555	1555	1555	1555	0.00
11:32	1555	1555	1555	1555	0.00
11:35	1555	1555	1555	1555	0.00
11:38	1555	1555	1555	1555	0.00
11:41	1555	1555	1555	1555	0.00
11:44	1555	1555	1555	1555	0.00
11:47	1555	1555	1555	1555	0.00
11:50	1555	1555	1555	1555	0.00
11:56	1555	1555	1555	1555	0.00
11:59	1555	1555	1555	1555	0.00
12:02	1555	1555	1555	1555	0.00
12:05	1555	1555	1555	1555	0.00
12:08	1555	1555	1555	1555	0.00
12:11	1555	1555	1555	1555	0.00
12:14	1555	1555	1555	1555	0.00
12:17	1555	1555	1555	1555	0.00
12:23	1555	1555	1555	1555	0.00
12:26	1555	1555	1555	1555	0.00
12:29	1555	1555	1555	1555	0.00
12:32	1555	1555	1555	1555	0.00
12:35	1555	1555	1555	1555	0.00
12:38	1555	1555	1555	1555	0.00
12:41	1555	1555	1555	1555	0.00
12:44	1526	1526	1526	1526	4,532.00
12:47	1526	1526	1526	1526	0.00
12:50	1526	1526	1526	1526	0.00
12:53	1526	1526	1526	1526	0.00
12:56	1526	1526	1526	1526	0.00
13:02	1526	1526	1526	1526	0.00
13:05	1526	1526	1526	1526	0.00
13:08	1526	1526	1526	1526	0.00
13:11	1526	1526	1526	1526	0.00
13:14	1526	1526	1526	1526	0.00
13:17	1526	1526	1526	1526	0.00
13:20	1526	1526	1526	1526	0.00
13:23	1526	1526	1526	1526	0.00
13:26	1526	1526	1526	1526	0.00
13:29	1526	1526	1526	1526	0.00
13:32	1526	1526	1526	1526	0.00
13:35	1526	1526	1526	1526	0.00
13:38	1526	1526	1526	1526	0.00
13:44	1526	1526	1526	1526	0.00
13:47	1526	1526	1526	1526	0.00
13:50	1526	1526	1526	1526	0.00
13:53	1526	1526	1526	1526	0.00
13:56	1526	1526	1526	1526	1,983.00
13:59	1526	1526	1526	1526	0.00
14:02	1526	1526	1526	1526	0.00
14:05	1526	1526	1526	1526	0.00
14:08	1526	1526	1526	1526	0.00
14:11	1526	1526	1526	1526	0.00
14:14	1526	1526	1526	1526	0.00
14:17	1526	1526	1526	1526	0.00
14:20	1526	1526	1526	1526	0.00
14:23	1526	1526	1526	1526	0.00
14:26	1526	1526	1526	1526	0.00
14:29	1526	1526	1526	1526	0.00
14:32	1526	1526	1526	1526	0.00
14:35	1489	1489	1489	1489	565.00
14:38	1489	1489	1489	1489	0.00
14:41	1489	1489	1489	1489	0.00
14:44	1489	1489	1489	1489	0.00
14:47	1489	1489	1489	1489	0.00
14:50	1489	1489	1489	1489	0.00
14:53	1489	1489	1489	1489	0.00
14:56	1489	1489	1489	1489	0.00
14:59	1489	1489	1489	1489	0.00
15:02	1489	1489	1489	1489	0.00
15:05	1489	1489	1489	1489	0.00
15:08	1489	1489	1489	1489	0.00
15:11	1489	1489	1489	1489	0.00
15:14	1489	1489	1489	1489	0.00
15:20	1489	1489	1489	1489	0.00
15:23	1489	1489	1489	1489	0.00
15:26	1489	1489	1489	1489	0.00
15:29	1489	1489	1489	1489	0.00
15:32	1489	1489	1489	1489	0.00
15:35	1489	1489	1489	1489	0.00
15:38	1489	1489	1489	1489	0.00
15:41	1489	1489	1489	1489	0.00
15:44	1489	1489	1489	1489	0.00
15:47	1489	1489	1489	1489	0.00
15:50	1489	1489	1489	1489	0.00
15:53	1489	1489	1489	1489	0.00
15:56	1489	1489	1489	1489	0.00
15:59	1489	1489	1489	1489	0.00
16:02	1489	1489	1489	1489	0.00
16:05	1489	1489	1489	1489	0.00
16:08	1489	1489	1489	1489	0.00
16:11	1489	1489	1489	1489	0.00
16:14	1489	1489	1489	1489	0.00
16:17	1489	1489	1489	1489	0.00
16:20	1489	1489	1489	1489	0.00
16:23	1489	1489	1489	1489	0.00
16:26	1489	1489	1489	1489	0.00
16:29	1489	1489	1489	1489	0.00
16:32	1489	1489	1489	1489	0.00
16:35	1489	1489	1489	1489	0.00
16:38	1489	1489	1489	1489	0.00
16:41	1489	1489	1489	1489	0.00
16:44	1517	1517	1517	1517	2,123.00
16:47	1517	1517	1517	1517	7,585.00
16:53	1517	1517	1517	1517	0.00
16:56	1517	1517	1517	1517	0.00
16:59	1517	1517	1517	1517	0.00
17:02	1517	1517	1517	1517	0.00
17:05	1517	1517	1517	1517	0.00
17:08	1517	1517	1517	1517	2,578.00
17:17	1491	1491	1491	1491	0.00
17:23	1518	1518	1518	1518	455.00
17:26	1518	1518	1518	1518	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1585	1585	1585	1585	0.00
04.02.2026 09:45	1710	1585	-99.99	-99.99	0.00
04.02.2026 10:15	1710	1710	1710	1710	17.00
04.02.2026 10:45	1710	1710	1710	1710	0.00
04.02.2026 11:15	1619	1617	1617	1617	2,263.00
04.02.2026 11:45	1617	1617	1617	1617	0.00
04.02.2026 12:15	1617	1617	1617	1617	0.00
04.02.2026 12:45	1617	1617	1617	1617	0.00
04.02.2026 13:15	1617	1617	1617	1617	0.00
04.02.2026 13:45	1609	1609	1609	1609	1,078.00
04.02.2026 14:15	1609	1609	1609	1609	0.00
04.02.2026 14:45	1609	1609	1609	1609	0.00
04.02.2026 15:15	1609	1609	1609	1609	0.00
04.02.2026 15:45	1609	1609	1609	1609	0.00
04.02.2026 16:15	1609	1609	1609	1609	0.00
04.02.2026 16:45	1553	1549	1553	1549	5,682.00
04.02.2026 17:15	1610	1564	1567	1610	12,723.00
04.02.2026 17:45	1627	1581	1581	1581	6,861.00
05.02.2026 09:15	1581	1581	1581	1581	0.00
05.02.2026 09:45	1581	1285	-99.99	-99.99	0.00
05.02.2026 10:15	1581	1581	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	1547	1547	1547	1547	4,594.00
05.02.2026 11:45	1547	1547	1547	1547	0.00
05.02.2026 12:15	1547	1547	1547	1547	0.00
05.02.2026 12:45	1547	1547	1547	1547	0.00
05.02.2026 13:15	1547	1547	1547	1547	0.00
05.02.2026 13:45	1547	1547	1547	1547	0.00
05.02.2026 14:15	1547	1547	1547	1547	0.00
05.02.2026 14:45	1547	1547	1547	1547	0.00
05.02.2026 15:15	1547	1539	1539	1547	2,544.00
05.02.2026 15:45	1624	1549	1549	1624	28,125.00
05.02.2026 16:15	1630	1575	1575	1630	24,011.00
05.02.2026 16:45	1648	1391	1619	1642	38,703.00
05.02.2026 17:15	1470	1391	-99.99	-99.99	0.00
06.02.2026 09:15	1568	1568	1568	1568	0.00
06.02.2026 09:45	1568	1568	-99.99	-99.99	0.00
09.02.2026 09:15	1565	1565	1565	1565	0.00
09.02.2026 09:45	1565	1565	-99.99	-99.99	0.00
09.02.2026 10:15	1565	1565	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:45	1540	1540	1540	1540	4,835.00
09.02.2026 13:15	1540	1540	1540	1540	0.00
09.02.2026 13:45	1540	1540	1540	1540	0.00
09.02.2026 14:15	1540	1540	1540	1540	0.00
09.02.2026 14:45	1540	1540	1540	1540	0.00
09.02.2026 15:15	1540	1540	1540	1540	0.00
09.02.2026 15:45	1540	1540	1540	1540	0.00
09.02.2026 16:15	1540	1540	1540	1540	0.00
09.02.2026 16:45	1540	1540	1540	1540	0.00
09.02.2026 17:15	1578	1561	1561	1561	5,401.00
09.02.2026 17:45	1578	1555	1555	1555	668.00
10.02.2026 09:15	1555	1555	1555	1555	0.00
10.02.2026 09:45	1555	1555	-99.99	-99.99	0.00
10.02.2026 10:15	1555	1555	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	1526	1526	1526	1526	4,532.00
10.02.2026 13:15	1526	1526	1526	1526	0.00
10.02.2026 13:45	1526	1526	1526	1526	0.00
10.02.2026 14:15	1526	1492	1526	1492	4,072.00
10.02.2026 14:45	1489	1489	1489	1489	565.00
10.02.2026 15:15	1489	1489	1489	1489	0.00
10.02.2026 15:45	1489	1489	1489	1489	0.00
10.02.2026 16:15	1489	1489	1489	1489	0.00
10.02.2026 16:45	1489	1489	1489	1489	0.00
10.02.2026 17:15	1517	1491	1517	1517	13,046.00
10.02.2026 17:45	1518	1491	1518	1518	455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,764.00	1,710.00	1,710.00	1,728.00	724.00
12.02.2025	1,756.00	1,714.00	1,728.00	1,719.00	925.00
13.02.2025	1,780.00	1,719.00	1,719.00	1,776.00	1,873.00
16.02.2025	1,780.00	1,780.00	1,780.00	1,780.00	105.00
17.02.2025	1,780.00	1,751.00	1,780.00	1,763.00	264.00
18.02.2025	1,763.00	1,763.00	1,763.00	1,763.00	140.00
19.02.2025	1,779.00	1,773.00	1,763.00	1,775.00	361.00
20.02.2025	1,780.00	1,775.00	1,775.00	1,778.00	1,534.00
23.02.2025	1,778.00	1,775.00	1,778.00	1,776.00	172.00
24.02.2025	1,746.00	1,746.00	1,776.00	1,746.00	126.00
25.02.2025	1,753.00	1,721.00	1,746.00	1,724.00	234.00
26.02.2025	1,725.00	1,725.00	1,724.00	1,725.00	89.00
27.02.2025	1,725.00	1,723.00	1,725.00	1,725.00	419.00
02.03.2025	1,725.00	1,653.00	1,725.00	1,654.00	134.00
03.03.2025	1,654.00	1,654.00	1,654.00	1,654.00	84.00
04.03.2025	1,654.00	1,653.00	1,654.00	1,653.00	201.00
05.03.2025	1,630.00	1,629.00	1,653.00	1,629.00	171.00
06.03.2025	1,665.00	1,632.00	1,629.00	1,639.00	77.00
09.03.2025	1,665.00	1,665.00	1,639.00	1,645.00	27.00
10.03.2025	1,612.00	1,612.00	1,645.00	1,625.00	71.00
11.03.2025	1,635.00	1,625.00	1,625.00	1,631.00	356.00
12.03.2025	1,635.00	1,549.00	1,631.00	1,612.00	114.00
13.03.2025	1,612.00	1,580.00	1,612.00	1,600.00	47.00
16.03.2025	1,600.00	1,600.00	1,600.00	1,600.00	23.00
17.03.2025	1,624.00	1,624.00	1,600.00	1,617.00	84.00
18.03.2025	1,630.00	1,602.00	1,617.00	1,624.00	920.00
19.03.2025	1,640.00	1,623.00	1,624.00	1,627.00	3,863.00
20.03.2025	1,610.00	1,610.00	1,627.00	1,616.00	80.00
23.03.2025	1,601.00	1,600.00	1,616.00	1,600.00	291.00
24.03.2025	1,600.00	1,570.00	1,600.00	1,571.00	610.00
25.03.2025	1,569.00	1,525.00	1,571.00	1,545.00	677.00
26.03.2025	1,545.00	1,505.00	1,545.00	1,531.00	281.00
27.03.2025	1,600.00	1,531.00	1,531.00	1,571.00	1,036.00
30.03.2025	1,554.00	1,543.00	1,543.00	1,554.00	136.00
31.03.2025	1,573.00	1,568.00	1,554.00	1,571.00	2,619.00
01.04.2025	1,571.00	1,550.00	1,571.00	1,558.00	2,254.00
02.04.2025	1,577.00	1,515.00	1,558.00	1,531.00	774.00
03.04.2025	1,510.00	1,494.00	1,502.00	1,502.00	755.00
06.04.2025	1,502.00	1,384.00	1,502.00	1,449.00	2,348.00
07.04.2025	1,470.00	1,379.00	1,449.00	1,411.00	2,118.00
08.04.2025	1,500.00	1,420.00	1,411.00	1,448.00	920.00
09.04.2025	1,425.00	1,425.00	1,448.00	1,425.00	1,004.00
10.04.2025	1,539.00	1,368.00	1,425.00	1,446.00	5,298.00
14.04.2025	1,456.00	1,445.00	1,446.00	1,446.00	1,181.00
15.04.2025	1,478.00	1,445.00	1,446.00	1,452.00	4,791.00
16.04.2025	1,469.00	1,402.00	1,452.00	1,441.00	709.00
17.04.2025	1,650.00	1,441.00	1,441.00	1,586.00	9,456.00
20.04.2025	1,727.00	1,600.00	1,616.00	1,614.00	16,881.00
21.04.2025	1,656.00	1,526.00	1,614.00	1,564.00	2,428.00
22.04.2025	1,564.00	1,490.00	1,564.00	1,510.00	3,147.00
23.04.2025	1,613.00	1,502.00	1,510.00	1,529.00	5,807.00
24.04.2025	1,594.00	1,475.00	1,529.00	1,519.00	2,670.00
27.04.2025	1,600.00	1,474.00	1,519.00	1,522.00	3,176.00
28.04.2025	1,522.00	1,444.00	1,522.00	1,463.00	1,175.00
29.04.2025	1,463.00	1,412.00	1,463.00	1,424.00	1,930.00
04.05.2025	1,545.00	1,424.00	1,424.00	1,517.00	4,911.00
05.05.2025	1,514.00	1,429.00	1,517.00	1,466.00	2,600.00
06.05.2025	1,660.00	1,416.00	1,466.00	1,416.00	25,409.00
07.05.2025	1,462.00	1,416.00	1,416.00	1,458.00	1,002.00
08.05.2025	1,550.00	1,438.00	1,438.00	1,485.00	3,850.00
11.05.2025	1,505.00	1,440.00	1,505.00	1,457.00	531.00
12.05.2025	1,470.00	1,450.00	1,457.00	1,453.00	525.00
13.05.2025	1,473.00	1,463.00	1,473.00	1,457.00	54.00
14.05.2025	1,560.00	1,476.00	1,476.00	1,492.00	2,285.00
15.05.2025	1,521.00	1,518.00	1,521.00	1,521.00	1,134.00
18.05.2025	1,541.00	1,526.00	1,541.00	1,535.00	3,544.00
19.05.2025	1,440.00	1,440.00	1,535.00	1,521.00	19.00
20.05.2025	1,513.00	1,494.00	1,500.00	1,497.00	488.00
21.05.2025	1,497.00	1,470.00	1,497.00	1,471.00	1,042.00
22.05.2025	1,459.00	1,433.00	1,471.00	1,450.00	2,786.00
25.05.2025	1,450.00	1,450.00	1,450.00	1,450.00	18.00
26.05.2025	1,565.00	1,410.00	1,450.00	1,443.00	4,549.00
27.05.2025	1,577.00	1,486.00	1,443.00	1,524.00	1,079.00
28.05.2025	1,575.00	1,400.00	1,524.00	1,544.00	192.00
29.05.2025	1,579.00	1,544.00	1,544.00	1,575.00	155.00
03.06.2025	1,600.00	1,599.00	1,575.00	1,600.00	683.00
04.06.2025	1,600.00	1,580.00	1,600.00	1,585.00	277.00
05.06.2025	1,597.00	1,556.00	1,585.00	1,578.00	42.00
08.06.2025	1,598.00	1,550.00	1,578.00	1,581.00	999.00
09.06.2025	1,666.00	1,581.00	1,581.00	1,636.00	1,036.00
10.06.2025	1,636.00	1,605.00	1,636.00	1,606.00	505.00
11.06.2025	1,648.00	1,633.00	1,606.00	1,634.00	205.00
12.06.2025	1,648.00	1,533.00	1,634.00	1,572.00	1,158.00
15.06.2025	1,493.00	1,493.00	1,572.00	1,514.00	95.00
16.06.2025	1,629.00	1,514.00	1,514.00	1,573.00	2,418.00
17.06.2025	1,644.00	1,573.00	1,573.00	1,622.00	1,391.00
18.06.2025	1,659.00	1,599.00	1,622.00	1,604.00	7,200.00
19.06.2025	1,737.00	1,686.00	1,604.00	1,706.00	2,575.00
22.06.2025	1,851.00	1,706.00	1,706.00	1,760.00	5,016.00
23.06.2025	1,789.00	1,723.00	1,760.00	1,738.00	1,433.00
24.06.2025	1,775.00	1,738.00	1,738.00	1,757.00	1,403.00
25.06.2025	1,757.00	1,695.00	1,757.00	1,746.00	581.00
26.06.2025	1,797.00	1,733.00	1,746.00	1,759.00	9,819.00
29.06.2025	1,918.00	1,705.00	1,829.00	1,785.00	2,989.00
30.06.2025	1,785.00	1,764.00	1,785.00	1,772.00	601.00
01.07.2025	1,774.00	1,737.00	1,772.00	1,753.00	1,248.00
02.07.2025	1,790.00	1,753.00	1,753.00	1,790.00	1,017.00
03.07.2025	1,874.00	1,735.00	1,790.00	1,819.00	4,957.00
06.07.2025	1,919.00	1,819.00	1,819.00	1,854.00	3,184.00
07.07.2025	1,854.00	1,822.00	1,854.00	1,838.00	5,734.00
08.07.2025	1,905.00	1,842.00	1,881.00	1,885.00	2,695.00
09.07.2025	1,885.00	1,883.00	1,885.00	1,884.00	548.00
10.07.2025	1,970.00	1,883.00	1,970.00	1,884.00	881.00
13.07.2025	1,944.00	1,884.00	1,884.00	1,944.00	728.00
14.07.2025	1,944.00	1,944.00	1,944.00	1,944.00	15.00
15.07.2025	1,944.00	1,868.00	1,944.00	1,872.00	424.00
16.07.2025	1,940.00	1,850.00	1,940.00	1,876.00	2,784.00
17.07.2025	1,940.00	1,850.00	1,876.00	1,877.00	3,006.00
20.07.2025	1,940.00	1,783.00	1,940.00	1,840.00	1,835.00
21.07.2025	1,849.00	1,814.00	1,840.00	1,826.00	993.00
22.07.2025	1,940.00	1,780.00	1,940.00	1,793.00	4,436.00
23.07.2025	1,900.00	1,793.00	1,793.00	1,899.00	6,862.00
24.07.2025	1,939.00	1,899.00	1,939.00	1,913.00	3,365.00
27.07.2025	1,938.00	1,772.00	1,913.00	1,877.00	123.00
28.07.2025	1,940.00	1,821.00	1,940.00	1,844.00	1,292.00
29.07.2025	1,940.00	1,716.00	1,940.00	1,716.00	5,573.00
30.07.2025	1,822.00	1,650.00	1,716.00	1,650.00	10,136.00
31.07.2025	1,675.00	1,630.00	1,650.00	1,645.00	3,571.00
04.08.2025	1,600.00	1,551.00	1,645.00	1,594.00	1,703.00
05.08.2025	1,554.00	1,485.00	1,594.00	1,537.00	16,755.00
06.08.2025	1,599.00	1,478.00	1,537.00	1,512.00	5,271.00
07.08.2025	1,525.00	1,489.00	1,512.00	1,501.00	1,253.00
10.08.2025	1,599.00	1,501.00	1,501.00	1,553.00	913.00
11.08.2025	1,553.00	1,489.00	1,553.00	1,489.00	172.00
12.08.2025	1,445.00	1,444.00	1,489.00	1,444.00	1,262.00
13.08.2025	1,720.00	1,460.00	1,444.00	1,680.00	3,931.00
14.08.2025	1,817.00	1,680.00	1,680.00	1,741.00	4,667.00
17.08.2025	1,897.00	1,741.00	1,897.00	1,761.00	912.00
18.08.2025	1,761.00	1,695.00	1,761.00	1,709.00	191.00
19.08.2025	1,871.00	1,762.00	1,709.00	1,831.00	4,207.00
20.08.2025	1,831.00	1,733.00	1,822.00	1,784.00	1,746.00
21.08.2025	1,784.00	1,718.00	1,784.00	1,720.00	446.00
24.08.2025	1,720.00	1,719.00	1,720.00	1,720.00	1,568.00
25.08.2025	1,720.00	1,717.00	1,720.00	1,717.00	172.00
26.08.2025	1,717.00	1,681.00	1,717.00	1,713.00	1,280.00
27.08.2025	1,731.00	1,731.00	1,713.00	1,719.00	44.00
28.08.2025	1,732.00	1,732.00	1,719.00	1,722.00	34.00
31.08.2025	1,716.00	1,641.00	1,722.00	1,660.00	457.00
01.09.2025	1,660.00	1,648.00	1,660.00	1,654.00	96.00
02.09.2025	1,686.00	1,616.00	1,654.00	1,617.00	542.00
03.09.2025	1,700.00	1,608.00	1,617.00	1,674.00	1,459.00
04.09.2025	1,674.00	1,620.00	1,674.00	1,626.00	346.00
07.09.2025	1,626.00	1,626.00	1,626.00	1,626.00	97.00
08.09.2025	1,626.00	1,600.00	1,626.00	1,616.00	772.00
09.09.2025	1,645.00	1,623.00	1,645.00	1,632.00	799.00
10.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	55.00
11.09.2025	1,632.00	1,632.00	1,632.00	1,632.00	37.00
14.09.2025	1,645.00	1,645.00	1,645.00	1,637.00	44.00
15.09.2025	1,637.00	1,637.00	1,637.00	1,637.00	117.00
16.09.2025	1,645.00	1,540.00	1,645.00	1,636.00	531.00
17.09.2025	1,636.00	1,540.00	1,636.00	1,591.00	305.00
18.09.2025	1,591.00	1,551.00	1,591.00	1,586.00	377.00
21.09.2025	1,551.00	1,551.00	1,586.00	1,571.00	50.00
25.09.2025	1,645.00	1,273.00	1,273.00	1,596.00	858.00
28.09.2025	1,749.00	1,596.00	1,596.00	1,648.00	7,967.00
29.09.2025	1,752.00	1,651.00	1,648.00	1,658.00	5,676.00
30.09.2025	1,765.00	1,658.00	1,658.00	1,694.00	3,507.00
05.10.2025	1,811.00	1,693.00	1,694.00	1,772.00	5,507.00
08.10.2025	1,775.00	1,751.00	1,772.00	1,757.00	3,213.00
09.10.2025	1,850.00	1,790.00	1,850.00	1,809.00	2,812.00
12.10.2025	1,809.00	1,809.00	1,809.00	1,809.00	832.00
15.10.2025	1,850.00	1,805.00	1,850.00	1,822.00	567.00
16.10.2025	1,829.00	1,822.00	1,822.00	1,829.00	299.00
19.10.2025	1,774.00	1,655.00	1,829.00	1,746.00	650.00
20.10.2025	1,763.00	1,763.00	1,746.00	1,763.00	379.00
21.10.2025	1,819.00	1,763.00	1,763.00	1,791.00	1,974.00
22.10.2025	1,833.00	1,749.00	1,791.00	1,798.00	2,890.00
23.10.2025	1,872.00	1,798.00	1,798.00	1,840.00	5,826.00
26.10.2025	1,910.00	1,809.00	1,840.00	1,825.00	2,333.00
27.10.2025	1,835.00	1,835.00	1,825.00	1,834.00	110.00
28.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	61.00
29.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	287.00
30.10.2025	1,834.00	1,834.00	1,834.00	1,834.00	297.00
02.11.2025	1,880.00	1,832.00	1,834.00	1,862.00	1,155.00
03.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	83.00
04.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	470.00
05.11.2025	1,862.00	1,862.00	1,862.00	1,862.00	507.00
06.11.2025	1,844.00	1,811.00	1,862.00	1,841.00	28,759.00
09.11.2025	1,840.00	1,775.00	1,841.00	1,807.00	364.00
10.11.2025	1,807.00	1,754.00	1,807.00	1,796.00	1,707.00
11.11.2025	1,796.00	1,739.00	1,796.00	1,796.00	2,475.00
12.11.2025	1,796.00	1,706.00	1,796.00	1,764.00	3,122.00
13.11.2025	1,832.00	1,753.00	1,832.00	1,753.00	2,144.00
16.11.2025	1,753.00	1,748.00	1,753.00	1,753.00	55.00
17.11.2025	1,753.00	1,700.00	1,753.00	1,709.00	1,648.00
18.11.2025	1,709.00	1,667.00	1,709.00	1,694.00	527.00
19.11.2025	1,694.00	1,694.00	1,694.00	1,694.00	71.00
20.11.2025	1,693.00	1,600.00	1,600.00	1,692.00	573.00
23.11.2025	1,692.00	1,692.00	1,692.00	1,692.00	54.00
24.11.2025	1,692.00	1,690.00	1,692.00	1,691.00	4,009.00
25.11.2025	1,691.00	1,400.00	1,400.00	1,690.00	247.00
26.11.2025	1,622.00	1,622.00	1,690.00	1,622.00	235.00
27.11.2025	1,622.00	1,551.00	1,622.00	1,568.00	10,301.00
30.11.2025	1,568.00	1,550.00	1,568.00	1,558.00	824.00
01.12.2025	1,558.00	1,553.00	1,558.00	1,555.00	644.00
02.12.2025	1,555.00	1,441.00	1,555.00	1,500.00	6,412.00
03.12.2025	1,500.00	1,492.00	1,500.00	1,497.00	2,788.00
04.12.2025	1,497.00	1,475.00	1,497.00	1,496.00	485.00
07.12.2025	1,496.00	1,480.00	1,496.00	1,489.00	2,430.00
08.12.2025	1,490.00	1,448.00	1,489.00	1,472.00	3,033.00
09.12.2025	1,590.00	1,470.00	1,472.00	1,539.00	14,900.00
10.12.2025	1,673.00	1,571.00	1,539.00	1,575.00	5,051.00
11.12.2025	1,667.00	1,509.00	1,575.00	1,564.00	4,590.00
14.12.2025	1,696.00	1,587.00	1,666.00	1,661.00	7,841.00
15.12.2025	1,730.00	1,720.00	1,661.00	1,723.00	9,010.00
16.12.2025	1,733.00	1,669.00	1,733.00	1,683.00	5,104.00
17.12.2025	1,777.00	1,683.00	1,777.00	1,730.00	336.00
18.12.2025	1,730.00	1,718.00	1,730.00	1,719.00	194.00
21.12.2025	1,717.00	1,717.00	1,719.00	1,718.00	82.00
22.12.2025	1,718.00	1,615.00	1,718.00	1,687.00	897.00
23.12.2025	1,700.00	1,581.00	1,687.00	1,660.00	200.00
24.12.2025	1,664.00	1,543.00	1,660.00	1,591.00	2,860.00
25.12.2025	1,591.00	1,490.00	1,591.00	1,499.00	5,141.00
28.12.2025	1,630.00	1,498.00	1,499.00	1,504.00	7,778.00
29.12.2025	1,504.00	1,401.00	1,504.00	1,424.00	48,308.00
30.12.2025	1,473.00	1,347.00	1,473.00	1,445.00	109,670.00
31.12.2025	1,499.00	1,475.00	1,499.00	1,475.00	15,603.00
01.01.2026	1,524.00	1,496.00	1,524.00	1,500.00	21,366.00
05.01.2026	1,652.00	1,506.00	1,524.00	1,532.00	3,498.00
06.01.2026	1,611.00	1,555.00	1,532.00	1,570.00	3,646.00
07.01.2026	1,629.00	1,570.00	1,570.00	1,591.00	846.00
08.01.2026	1,665.00	1,634.00	1,591.00	1,634.00	3,564.00
09.01.2026	1,632.00	1,564.00	1,634.00	1,588.00	542.00
12.01.2026	1,588.00	1,476.00	1,588.00	1,516.00	2,635.00
13.01.2026	1,545.00	1,486.00	1,516.00	1,509.00	928.00
14.01.2026	1,613.00	1,509.00	1,509.00	1,533.00	2,145.00
15.01.2026	1,576.00	1,576.00	1,533.00	1,576.00	148.00
16.01.2026	1,634.00	1,634.00	1,634.00	1,614.00	91.00
19.01.2026	1,614.00	1,614.00	1,614.00	1,614.00	112.00
20.01.2026	1,609.00	1,609.00	1,614.00	1,612.00	60.00
21.01.2026	1,451.00	1,451.00	1,612.00	1,451.00	207.00
22.01.2026	1,564.00	1,451.00	1,451.00	1,484.00	2,200.00
23.01.2026	1,500.00	1,470.00	1,484.00	1,491.00	137.00
26.01.2026	1,495.00	1,476.00	1,491.00	1,495.00	3,673.00
27.01.2026	1,615.00	1,523.00	1,615.00	1,525.00	582.00
28.01.2026	1,606.00	1,597.00	1,606.00	1,598.00	979.00
29.01.2026	1,570.00	1,455.00	1,455.00	1,503.00	1,443.00
30.01.2026	1,507.00	1,455.00	1,503.00	1,499.00	2,330.00
02.02.2026	1,499.00	1,448.00	1,499.00	1,492.00	2,665.00
03.02.2026	1,700.00	1,520.00	1,606.00	1,585.00	1,996.00
04.02.2026	1,710.00	1,547.00	1,710.00	1,581.00	2,331.00
05.02.2026	1,648.00	1,500.00	1,581.00	1,568.00	11,604.00
06.02.2026	1,569.00	1,560.00	1,568.00	1,565.00	1,978.00
09.02.2026	1,578.00	1,540.00	1,565.00	1,555.00	1,976.00
10.02.2026	1,555.00	1,489.00	1,555.00	1,518.00	2,220.00
10.02.2026	1,555.00	-99.99	-99.99	1,555.00	0.00

צרו איתנו קשר *5988