גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:43	24380	24380	24380	24380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	24740	24740	24740	24740	0.00
04.02.2026 09:45	29550	24110	-99.99	-99.99	0.00
04.02.2026 10:15	24980	24430	24740	24540	75,221.00
04.02.2026 10:45	24640	24450	24600	24550	70,362.00
04.02.2026 11:15	24600	24470	24540	24550	76,852.00
04.02.2026 11:45	24600	24490	24500	24570	126,827.00
04.02.2026 12:15	24600	24570	24570	24600	185,965.00
04.02.2026 12:45	24600	24570	24580	24590	109,694.00
04.02.2026 13:15	24600	24590	24600	24600	168,261.00
04.02.2026 13:45	24600	24570	24600	24590	153,964.00
04.02.2026 14:15	24650	24590	24600	24650	226,404.00
04.02.2026 14:45	24650	24640	24650	24650	240,829.00
04.02.2026 15:15	24650	24590	24620	24630	150,494.00
04.02.2026 15:45	24650	24630	24630	24650	174,517.00
04.02.2026 16:15	24650	24640	24650	24650	195,227.00
04.02.2026 16:45	24690	24610	24650	24690	424,520.00
04.02.2026 17:15	24690	24630	24690	24680	288,343.00
04.02.2026 17:45	24690	24560	24690	24690	1,130,802.00
05.02.2026 09:15	24690	24690	24690	24690	0.00
05.02.2026 09:45	29550	20850	-99.99	-99.99	0.00
05.02.2026 10:15	24800	24650	24690	24780	31,136.00
05.02.2026 10:45	24790	24630	24790	24700	78,185.00
05.02.2026 11:15	24740	24600	24700	24740	87,882.00
05.02.2026 11:45	24740	24650	24740	24650	188,943.00
05.02.2026 12:15	24730	24660	24690	24710	128,868.00
05.02.2026 12:45	24690	24600	24690	24660	176,692.00
05.02.2026 13:15	24740	24600	24640	24740	216,487.00
05.02.2026 13:45	24740	24690	24730	24730	367,827.00
05.02.2026 14:15	24740	24710	24740	24740	239,456.00
05.02.2026 14:45	24740	24720	24740	24740	198,393.00
05.02.2026 15:15	24740	24700	24740	24740	141,972.00
05.02.2026 15:45	24740	24720	24740	24740	198,148.00
05.02.2026 16:15	24740	24350	24740	24380	241,774.00
05.02.2026 16:45	24800	22000	24380	24390	115,819.00
05.02.2026 17:15	27500	24690	-99.99	-99.99	0.00
06.02.2026 09:15	24390	24390	24390	24390	0.00
06.02.2026 09:45	24500	24390	-99.99	-99.99	0.00
09.02.2026 09:15	24290	24290	24290	24290	0.00
09.02.2026 09:45	24290	24290	-99.99	-99.99	0.00
09.02.2026 10:15	24990	24610	24800	24770	66,850.00
09.02.2026 10:45	24860	24740	24800	24810	68,206.00
09.02.2026 11:15	24810	24630	24810	24630	136,038.00
09.02.2026 11:45	24680	24580	24630	24580	99,631.00
09.02.2026 12:15	24630	24540	24600	24580	47,940.00
09.02.2026 12:45	24600	24570	24580	24600	53,604.00
09.02.2026 13:15	24600	24540	24590	24550	58,222.00
09.02.2026 13:45	24550	24540	24550	24550	75,367.00
09.02.2026 14:15	24550	24530	24550	24550	86,899.00
09.02.2026 14:45	24550	24490	24530	24500	63,976.00
09.02.2026 15:15	24550	24480	24500	24480	100,969.00
09.02.2026 15:45	24480	24390	24470	24420	45,701.00
09.02.2026 16:15	24450	24290	24450	24370	105,263.00
09.02.2026 16:45	24450	24350	24370	24350	128,312.00
09.02.2026 17:15	24550	24180	24340	24220	225,815.00
09.02.2026 17:45	24550	24340	24380	24380	1,247,037.00
10.02.2026 09:15	24380	24380	24380	24380	0.00
10.02.2026 09:45	24380	24380	-99.99	-99.99	0.00
10.02.2026 10:15	24530	24270	24520	24370	64,406.00
10.02.2026 10:45	24530	24440	24460	24530	211,514.00
10.02.2026 11:15	24530	24470	24530	24530	250,172.00
10.02.2026 11:45	24720	24530	24530	24630	268,214.00
10.02.2026 12:15	24650	24610	24640	24630	420,497.00
10.02.2026 12:45	24690	24620	24650	24630	136,608.00
10.02.2026 13:15	24650	24630	24650	24640	199,906.00
10.02.2026 13:45	24680	24640	24640	24680	1,196,269.00
10.02.2026 14:15	24680	24650	24680	24680	719,359.00
10.02.2026 14:45	24940	24570	24680	24840	2,115,068.00
10.02.2026 15:15	25120	24780	24850	24800	731,210.00
10.02.2026 15:45	25000	24700	24740	24960	380,383.00
10.02.2026 16:15	25200	24940	25000	24970	787,579.00
10.02.2026 16:45	25960	25000	25000	25250	2,883,126.00
10.02.2026 17:15	25250	25070	25250	25250	1,823,252.00
10.02.2026 17:45	25500	25240	25370	25370	7,103,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	14,519.03	14,066.75	14,519.03	14,279.05	21,183.00
13.02.2025	14,546.72	14,260.59	14,279.05	14,399.04	69,528.00
16.02.2025	14,759.02	13,716.01	14,399.04	14,759.02	8,693.00
17.02.2025	14,814.40	14,629.79	14,759.02	14,814.40	29,917.00
18.02.2025	15,211.29	14,777.48	14,814.40	15,026.69	24,388.00
19.02.2025	15,368.21	15,026.69	15,026.69	15,100.53	24,586.00
20.02.2025	15,534.35	15,082.07	15,405.13	15,340.52	35,394.00
23.02.2025	15,478.97	15,137.45	15,478.97	15,349.75	8,805.00
24.02.2025	15,543.58	15,137.45	15,349.75	15,460.51	18,191.00
25.02.2025	15,571.27	15,340.52	15,395.90	15,423.59	14,105.00
26.02.2025	15,451.28	15,174.37	15,423.59	15,349.75	16,535.00
27.02.2025	15,589.73	15,266.67	15,322.05	15,571.27	23,327.00
02.03.2025	15,709.72	15,432.82	15,589.73	15,709.72	17,817.00
03.03.2025	15,802.02	15,349.75	15,709.72	15,626.65	32,384.00
04.03.2025	15,783.56	15,294.36	15,626.65	15,534.35	23,086.00
05.03.2025	15,654.34	15,109.76	15,534.35	15,294.36	20,905.00
06.03.2025	15,229.75	14,943.62	15,220.52	15,128.22	26,249.00
09.03.2025	15,414.36	15,045.15	15,229.75	15,414.36	14,840.00
10.03.2025	15,922.01	15,312.82	15,414.36	15,820.48	44,629.00
11.03.2025	15,820.48	15,183.60	15,820.48	15,405.13	31,850.00
12.03.2025	16,171.23	15,405.13	15,405.13	16,106.62	27,150.00
13.03.2025	16,374.29	15,958.94	16,106.62	16,152.77	19,573.00
16.03.2025	17,297.31	16,365.06	16,401.98	16,614.28	15,355.00
17.03.2025	16,697.35	16,152.77	16,614.28	16,346.60	28,629.00
18.03.2025	16,429.67	15,635.88	16,429.67	15,885.09	32,146.00
19.03.2025	15,885.09	15,285.13	15,885.09	15,488.20	38,283.00
20.03.2025	15,571.27	14,860.55	15,488.20	15,072.84	36,380.00
23.03.2025	15,072.84	14,069.25	15,072.84	14,362.75	29,380.00
24.03.2025	14,769.87	14,163.93	14,362.75	14,372.22	29,759.00
25.03.2025	14,836.14	14,126.05	14,372.22	14,684.66	28,345.00
26.03.2025	14,845.61	14,088.18	14,684.66	14,305.94	13,861.00
27.03.2025	14,589.98	14,116.59	14,305.94	14,391.15	20,283.00
30.03.2025	14,410.09	14,040.84	14,391.15	14,391.15	4,998.00
31.03.2025	14,874.02	14,305.94	14,391.15	14,750.93	38,232.00
01.04.2025	15,962.82	14,637.32	14,750.93	15,707.19	55,491.00
02.04.2025	15,896.54	15,565.17	15,707.19	15,659.85	16,169.00
03.04.2025	15,659.85	15,091.78	15,659.85	15,214.86	21,966.00
06.04.2025	15,214.86	14,571.04	15,214.86	14,769.87	9,142.00
07.04.2025	15,640.91	14,097.65	14,769.87	15,281.13	38,393.00
08.04.2025	15,906.01	15,337.94	15,337.94	15,858.67	28,625.00
09.04.2025	15,858.67	15,205.39	15,763.99	15,366.34	16,291.00
10.04.2025	16,076.43	15,470.49	15,811.33	15,868.14	32,025.00
14.04.2025	16,275.26	15,669.32	16,275.26	15,849.21	12,378.00
15.04.2025	16,284.73	15,763.99	15,858.67	16,237.39	17,980.00
16.04.2025	16,530.89	15,953.35	16,237.39	16,313.13	14,425.00
17.04.2025	16,833.86	16,265.79	16,313.13	16,720.25	12,315.00
20.04.2025	17,174.71	16,663.44	16,720.25	17,174.71	11,273.00
21.04.2025	17,174.71	16,663.44	17,174.71	16,786.52	8,339.00
22.04.2025	17,468.21	16,786.52	16,786.52	17,345.13	29,494.00
23.04.2025	17,742.78	16,919.07	17,430.34	17,136.84	34,541.00
24.04.2025	17,212.58	16,530.89	17,136.84	16,663.44	18,224.00
27.04.2025	16,748.65	15,915.48	16,720.25	16,133.24	15,464.00
28.04.2025	16,360.47	15,735.59	16,123.77	15,763.99	19,029.00
29.04.2025	16,199.52	15,735.59	15,763.99	16,085.90	22,119.00
04.05.2025	16,502.49	16,066.97	16,265.79	16,313.13	9,403.00
05.05.2025	16,691.85	16,218.45	16,313.13	16,417.28	19,060.00
06.05.2025	17,297.79	16,502.49	16,578.23	16,795.99	118,353.00
07.05.2025	17,193.64	16,691.85	16,795.99	17,193.64	26,476.00
08.05.2025	17,345.13	16,947.48	17,193.64	17,098.96	18,515.00
11.05.2025	17,326.19	16,947.48	17,098.96	17,184.17	10,545.00
12.05.2025	17,345.13	16,966.41	17,278.85	17,127.37	18,726.00
13.05.2025	17,222.05	16,625.57	17,222.05	16,852.80	14,940.00
14.05.2025	17,278.85	16,843.33	16,852.80	17,231.51	30,453.00
15.05.2025	17,231.51	16,956.95	17,231.51	17,212.58	25,043.00
18.05.2025	17,212.58	17,080.03	17,212.58	17,212.58	12,220.00
19.05.2025	17,212.58	16,890.67	17,212.58	17,212.58	15,884.00
20.05.2025	17,212.58	16,795.99	17,212.58	17,042.16	14,429.00
21.05.2025	17,042.16	16,625.57	17,042.16	16,758.12	17,293.00
22.05.2025	16,795.99	15,934.42	16,682.38	16,237.39	23,635.00
25.05.2025	16,407.81	15,811.33	16,237.39	16,388.87	7,291.00
26.05.2025	17,042.16	16,436.21	16,436.21	16,758.12	29,275.00
27.05.2025	17,240.98	16,606.63	16,758.12	17,231.51	14,402.00
28.05.2025	17,278.85	17,117.90	17,231.51	17,240.98	15,408.00
29.05.2025	18,538.08	17,515.55	17,515.55	18,462.34	60,635.00
03.06.2025	18,670.63	18,064.69	18,462.34	18,187.77	18,479.00
04.06.2025	18,717.97	18,130.96	18,272.98	18,339.25	19,196.00
05.06.2025	18,557.01	17,988.94	18,235.11	18,206.70	12,711.00
08.06.2025	18,339.25	17,846.92	18,225.64	18,130.96	8,610.00
09.06.2025	18,430.25	17,879.95	18,130.96	18,130.96	9,296.00
10.06.2025	18,246.81	17,850.98	18,130.96	17,976.49	7,809.00
11.06.2025	18,102.00	17,648.24	17,976.49	17,908.91	10,766.00
12.06.2025	17,706.17	17,223.45	17,706.17	17,358.61	21,866.00
15.06.2025	17,368.26	16,846.93	17,184.83	16,885.54	16,447.00
16.06.2025	18,198.54	16,875.89	16,885.54	18,044.07	30,477.00
17.06.2025	18,806.77	17,937.87	18,044.07	18,410.94	27,085.00
18.06.2025	18,439.90	18,140.62	18,410.94	18,439.90	27,280.00
19.06.2025	19,299.14	18,179.23	18,439.90	18,922.62	45,197.00
22.06.2025	19,791.52	18,922.62	18,922.62	19,260.53	29,393.00
23.06.2025	19,540.50	19,019.17	19,260.53	19,308.80	21,710.00
24.06.2025	20,168.04	19,415.00	19,559.81	20,129.42	32,603.00
25.06.2025	21,143.13	19,888.06	20,129.42	21,085.21	28,069.00
26.06.2025	21,461.73	19,907.37	20,921.08	20,592.83	49,464.00
29.06.2025	21,133.48	20,592.83	20,592.83	21,133.48	25,679.00
30.06.2025	21,201.06	20,843.85	21,133.48	21,201.06	26,012.00
01.07.2025	21,770.67	21,056.24	21,201.06	21,500.35	53,584.00
02.07.2025	21,722.40	21,336.22	21,500.35	21,481.04	25,785.00
03.07.2025	22,185.81	20,998.32	21,481.04	21,529.31	46,180.00
06.07.2025	21,529.31	21,143.13	21,529.31	21,529.31	12,359.00
07.07.2025	21,625.85	20,959.70	21,529.31	21,220.37	33,048.00
08.07.2025	21,220.37	20,341.82	21,191.41	20,670.07	31,772.00
09.07.2025	21,616.20	20,641.10	20,641.10	21,046.59	41,244.00
10.07.2025	21,123.82	19,405.34	21,046.59	19,472.92	131,306.00
13.07.2025	19,472.92	18,478.52	19,463.27	18,729.53	66,998.00
14.07.2025	19,192.94	18,410.94	18,729.53	18,439.90	52,828.00
15.07.2025	19,086.75	18,381.98	18,439.90	18,536.45	85,027.00
16.07.2025	18,941.93	18,005.45	18,536.45	18,005.45	62,659.00
17.07.2025	18,739.19	17,822.02	18,005.45	18,623.34	47,065.00
20.07.2025	18,787.46	18,082.69	18,623.34	18,787.46	18,621.00
21.07.2025	19,135.02	18,507.48	18,787.46	19,115.71	26,668.00
22.07.2025	19,135.02	18,584.72	19,115.71	18,739.19	45,331.00
23.07.2025	19,260.53	18,700.57	18,739.19	19,260.53	35,616.00
24.07.2025	19,501.89	18,826.08	19,260.53	18,941.93	26,177.00
27.07.2025	19,453.61	18,874.35	19,212.25	19,357.07	21,529.00
28.07.2025	19,366.72	18,932.28	19,357.07	19,183.29	28,053.00
29.07.2025	19,395.69	18,681.26	19,183.29	18,893.66	21,129.00
30.07.2025	18,835.73	18,053.73	18,835.73	18,507.48	64,414.00
31.07.2025	19,096.40	18,478.52	18,507.48	18,961.24	28,969.00
04.08.2025	18,970.89	18,449.56	18,884.00	18,710.22	30,784.00
05.08.2025	18,874.35	17,870.29	18,710.22	17,870.29	59,574.00
06.08.2025	18,314.39	17,619.28	17,870.29	18,005.45	27,246.00
07.08.2025	18,410.94	17,908.91	18,005.45	18,343.36	229,105.00
10.08.2025	18,604.03	18,343.36	18,343.36	18,391.63	10,567.00
11.08.2025	18,565.41	18,092.34	18,439.90	18,246.81	18,391.00
12.08.2025	18,246.81	17,793.06	17,957.18	17,812.37	24,994.00
13.08.2025	18,700.57	17,918.56	18,044.07	18,497.83	33,488.00
14.08.2025	19,270.18	18,401.28	18,632.99	18,922.62	36,403.00
17.08.2025	19,241.22	18,584.72	18,922.62	18,826.08	8,673.00
18.08.2025	19,135.02	18,912.97	18,912.97	19,057.78	17,087.00
19.08.2025	19,588.78	19,057.78	19,057.78	19,337.76	30,320.00
20.08.2025	19,424.65	19,019.17	19,337.76	19,424.65	14,863.00
21.08.2025	21,606.54	19,810.83	19,810.83	21,606.54	81,310.00
24.08.2025	22,562.33	21,606.54	21,606.54	22,311.32	38,769.00
25.08.2025	22,600.95	21,606.54	22,398.21	22,214.77	31,129.00
26.08.2025	23,035.40	21,847.90	22,069.96	22,716.80	46,436.00
27.08.2025	23,045.05	22,330.62	22,716.80	22,736.11	28,719.00
28.08.2025	23,148.78	22,519.95	22,519.95	23,129.13	23,260.00
31.08.2025	23,256.86	22,686.98	23,129.13	23,188.08	10,321.00
01.09.2025	23,482.84	22,510.12	23,188.08	22,569.08	28,664.00
02.09.2025	22,569.08	21,507.93	22,569.08	21,507.93	31,573.00
03.09.2025	22,136.76	21,281.94	21,281.94	21,940.25	22,085.00
04.09.2025	22,598.55	21,802.69	21,861.64	22,598.55	22,369.00
07.09.2025	23,089.83	22,667.33	22,863.84	23,089.83	12,006.00
08.09.2025	23,227.38	22,549.43	22,991.57	23,109.48	15,619.00
09.09.2025	23,541.80	22,765.59	23,001.40	23,227.38	17,129.00
10.09.2025	23,453.37	22,559.25	23,227.38	22,559.25	26,484.00
11.09.2025	22,785.24	22,362.74	22,657.51	22,441.35	19,700.00
14.09.2025	22,883.49	20,702.24	22,313.61	20,702.24	24,014.00
15.09.2025	21,429.32	20,279.74	20,898.75	20,466.43	57,874.00
16.09.2025	21,006.83	19,562.49	20,466.43	20,761.19	49,577.00
17.09.2025	20,938.05	19,827.77	20,829.97	20,083.24	46,013.00
18.09.2025	20,545.03	19,975.16	20,083.24	20,083.24	59,114.00
21.09.2025	20,545.03	19,159.64	20,535.21	19,159.64	10,321.00
25.09.2025	19,650.92	18,815.75	19,523.18	18,992.61	33,414.00
28.09.2025	20,043.93	18,992.61	18,992.61	19,886.73	15,283.00
29.09.2025	20,820.14	19,139.99	20,820.14	19,307.02	48,637.00
30.09.2025	20,230.62	19,405.28	19,405.28	20,083.24	81,810.00
05.10.2025	21,301.59	19,719.69	20,633.46	20,083.24	41,822.00
08.10.2025	20,083.24	19,444.58	20,083.24	19,749.17	27,890.00
09.10.2025	20,741.54	19,749.17	19,749.17	20,338.70	117,170.00
12.10.2025	20,260.09	19,749.17	20,024.28	19,945.68	10,910.00
15.10.2025	20,466.43	19,326.68	19,945.68	19,424.93	39,999.00
16.10.2025	19,513.36	18,972.96	19,356.15	19,022.09	38,166.00
19.10.2025	19,022.09	18,245.87	19,022.09	18,471.86	15,994.00
20.10.2025	19,179.29	18,383.43	18,471.86	18,717.50	37,272.00
21.10.2025	19,257.90	18,334.30	18,717.50	19,012.26	22,955.00
22.10.2025	19,071.21	18,629.07	19,012.26	18,658.54	38,766.00
23.10.2025	19,523.18	18,658.54	18,658.54	19,149.82	35,407.00
26.10.2025	19,621.44	19,090.86	19,149.82	19,503.53	8,717.00
27.10.2025	19,503.53	19,139.99	19,503.53	19,139.99	21,781.00
28.10.2025	19,523.18	19,061.39	19,139.99	19,179.29	15,175.00
29.10.2025	19,739.34	19,071.21	19,179.29	19,346.33	24,669.00
30.10.2025	19,552.66	19,002.44	19,208.77	19,022.09	29,769.00
02.11.2025	19,641.09	18,727.32	19,022.09	19,641.09	8,337.00
03.11.2025	19,641.09	19,267.72	19,641.09	19,405.28	85,448.00
04.11.2025	20,417.30	19,130.17	19,405.28	20,220.79	264,235.00
05.11.2025	20,594.16	19,886.73	20,220.79	20,220.79	22,687.00
06.11.2025	20,672.76	20,004.63	20,220.79	20,004.63	108,249.00
09.11.2025	20,525.38	20,152.01	20,338.70	20,525.38	12,306.00
10.11.2025	21,616.01	19,867.08	20,623.64	21,419.50	38,173.00
11.11.2025	21,999.20	21,154.21	21,488.28	21,704.44	27,154.00
12.11.2025	21,969.72	21,036.30	21,714.26	21,704.44	34,520.00
13.11.2025	21,959.90	21,625.83	21,704.44	21,920.60	22,807.00
16.11.2025	22,500.30	21,940.25	22,097.45	22,500.30	9,391.00
17.11.2025	22,510.12	21,959.90	22,500.30	22,254.66	28,182.00
18.11.2025	22,333.27	21,458.80	21,910.77	21,979.55	18,449.00
19.11.2025	22,569.08	21,665.13	21,665.13	22,126.93	21,004.00
20.11.2025	22,441.35	21,507.93	22,195.71	21,989.37	15,380.00
23.11.2025	21,812.52	20,888.92	21,665.13	21,173.86	11,602.00
24.11.2025	22,117.11	21,173.86	21,173.86	22,028.68	17,679.00
25.11.2025	24,671.72	22,421.69	22,421.69	24,259.05	171,814.00
26.11.2025	23,846.39	22,559.25	23,679.35	23,394.41	74,547.00
27.11.2025	24,563.64	23,138.95	23,237.21	24,072.37	74,803.00
30.11.2025	24,416.26	23,492.67	24,072.37	23,679.35	28,533.00
01.12.2025	23,924.99	22,804.89	23,571.27	23,080.00	29,299.00
02.12.2025	23,750.00	22,850.00	23,080.00	23,570.00	20,587.00
03.12.2025	24,000.00	23,370.00	23,570.00	24,000.00	52,389.00
04.12.2025	24,290.00	23,140.00	24,000.00	23,600.00	26,020.00
07.12.2025	23,900.00	23,610.00	23,660.00	23,900.00	6,819.00
08.12.2025	24,710.00	23,520.00	23,520.00	24,500.00	52,947.00
09.12.2025	24,830.00	24,280.00	24,310.00	24,590.00	18,541.00
10.12.2025	25,040.00	24,240.00	24,530.00	25,040.00	13,211.00
11.12.2025	25,220.00	24,710.00	25,040.00	25,180.00	24,108.00
14.12.2025	25,330.00	24,770.00	25,150.00	25,330.00	7,184.00
15.12.2025	26,210.00	25,010.00	25,330.00	25,370.00	32,900.00
16.12.2025	26,240.00	25,330.00	25,480.00	26,160.00	29,449.00
17.12.2025	27,100.00	26,160.00	26,160.00	26,520.00	38,461.00
18.12.2025	26,890.00	26,240.00	26,500.00	26,750.00	32,562.00
21.12.2025	27,360.00	26,690.00	26,980.00	27,280.00	9,135.00
22.12.2025	27,490.00	26,650.00	27,280.00	26,840.00	24,123.00
23.12.2025	26,990.00	26,370.00	26,840.00	26,640.00	18,258.00
24.12.2025	26,940.00	26,000.00	26,640.00	26,500.00	19,983.00
25.12.2025	26,460.00	24,700.00	26,460.00	24,700.00	22,273.00
28.12.2025	25,540.00	24,530.00	24,700.00	24,560.00	14,982.00
29.12.2025	24,950.00	24,330.00	24,560.00	24,410.00	36,487.00
30.12.2025	24,670.00	23,500.00	24,470.00	24,170.00	34,320.00
31.12.2025	24,250.00	23,380.00	24,170.00	24,170.00	75,744.00
01.01.2026	25,270.00	24,250.00	24,250.00	25,150.00	13,818.00
05.01.2026	25,760.00	24,900.00	25,280.00	25,180.00	75,811.00
06.01.2026	25,180.00	23,840.00	25,180.00	24,960.00	47,635.00
07.01.2026	25,370.00	24,430.00	24,960.00	24,570.00	23,575.00
08.01.2026	25,040.00	24,260.00	24,570.00	24,570.00	25,745.00
09.01.2026	25,050.00	24,300.00	25,050.00	24,480.00	15,710.00
12.01.2026	24,470.00	24,000.00	24,470.00	24,200.00	22,349.00
13.01.2026	24,570.00	23,840.00	24,010.00	24,070.00	20,441.00
14.01.2026	24,380.00	23,900.00	24,070.00	24,000.00	24,248.00
15.01.2026	24,400.00	23,570.00	24,000.00	24,360.00	24,025.00
16.01.2026	24,190.00	23,680.00	24,040.00	23,890.00	13,687.00
19.01.2026	23,920.00	23,300.00	23,880.00	23,850.00	61,843.00
20.01.2026	23,850.00	22,890.00	23,850.00	23,480.00	15,260.00
21.01.2026	23,780.00	22,960.00	23,480.00	23,300.00	14,549.00
22.01.2026	24,040.00	22,990.00	23,300.00	24,040.00	42,288.00
23.01.2026	24,880.00	23,740.00	24,170.00	24,880.00	18,581.00
26.01.2026	24,880.00	24,080.00	24,880.00	24,240.00	21,187.00
27.01.2026	24,240.00	23,860.00	24,240.00	23,920.00	13,634.00
28.01.2026	23,990.00	23,560.00	23,920.00	23,560.00	20,023.00
29.01.2026	24,160.00	23,230.00	23,500.00	23,800.00	16,737.00
30.01.2026	24,470.00	23,650.00	23,800.00	24,390.00	9,906.00
02.02.2026	24,320.00	23,600.00	24,190.00	23,990.00	30,606.00
03.02.2026	24,940.00	24,050.00	24,200.00	24,740.00	127,480.00
04.02.2026	24,870.00	24,430.00	24,740.00	24,690.00	26,381.00
05.02.2026	24,970.00	24,290.00	24,690.00	24,390.00	89,605.00
06.02.2026	24,860.00	23,770.00	24,390.00	24,290.00	13,986.00
09.02.2026	24,880.00	24,220.00	24,800.00	24,380.00	18,765.00
10.02.2026	25,990.00	24,270.00	24,520.00	25,370.00	152,985.00

צרו איתנו קשר *5988