גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13660	13660	13660	13660	0.00
09:44	13660	13660	13660	13660	0.00
09:47	13660	13660	13660	13660	0.00
09:50	13660	13660	13660	13660	0.00
09:53	13660	13660	13660	13660	0.00
09:56	13670	13670	13670	13670	0.00
09:59	13670	13670	13670	13670	15,993.00
10:02	13670	13670	13670	13670	0.00
10:05	13500	13440	13500	13440	5,394.00
10:08	13440	13440	13440	13440	0.00
10:11	13630	13630	13630	13630	545.00
10:14	13560	13560	13560	13560	2,576.00
10:17	13560	13560	13560	13560	0.00
10:20	13560	13560	13560	13560	0.00
10:23	13560	13560	13560	13560	0.00
10:26	13580	13580	13580	13580	1,901.00
10:29	13570	13570	13570	13570	3,799.00
10:32	13570	13570	13570	13570	0.00
10:35	13570	13570	13570	13570	0.00
10:38	13570	13570	13570	13570	0.00
10:41	13570	13570	13570	13570	0.00
10:44	13540	13490	13540	13490	6,892.00
10:47	13520	13520	13520	13520	4,056.00
10:50	13520	13520	13520	13520	0.00
10:53	13520	13520	13520	13520	0.00
10:56	13520	13520	13520	13520	0.00
10:59	13520	13520	13520	13520	0.00
11:02	13560	13560	13560	13560	2,576.00
11:05	13560	13560	13560	13560	0.00
11:08	13560	13560	13560	13560	0.00
11:11	13590	13590	13590	13590	4,212.00
11:14	13580	13560	13580	13560	8,277.00
11:17	13560	13560	13560	13560	0.00
11:20	13520	13500	13520	13510	11,619.00
11:23	13540	13540	13540	13540	3,114.00
11:26	13540	13530	13540	13530	7,713.00
11:29	13530	13530	13530	13530	0.00
11:32	13560	13560	13560	13560	7,864.00
11:35	13560	13560	13560	13560	678.00
11:38	13520	13520	13520	13520	1,352.00
11:41	13520	13520	13520	13520	0.00
11:44	13520	13520	13520	13520	0.00
11:47	13520	13520	13520	13520	0.00
11:50	13520	13520	13520	13520	0.00
11:53	13520	13520	13520	13520	0.00
11:56	13520	13520	13520	13520	0.00
11:59	13520	13520	13520	13520	0.00
12:02	13520	13520	13520	13520	0.00
12:05	13520	13520	13520	13520	0.00
12:08	13510	13510	13510	13510	2,837.00
12:11	13510	13510	13510	13510	945.00
12:14	13510	13510	13510	13510	12,294.00
12:17	13510	13510	13510	13510	945.00
12:20	13510	13510	13510	13510	0.00
12:23	13530	13530	13530	13530	2,841.00
12:26	13530	13530	13530	13530	0.00
12:29	13530	13530	13530	13530	2,164.00
12:32	13530	13530	13530	13530	0.00
12:35	13530	13530	13530	13530	0.00
12:38	13530	13530	13530	13530	0.00
12:41	13530	13530	13530	13530	1,217.00
12:44	13530	13530	13530	13530	0.00
12:47	13530	13530	13530	13530	0.00
12:50	13550	13550	13550	13550	542.00
12:53	13550	13550	13550	13550	0.00
12:56	13550	13550	13550	13550	0.00
12:59	13550	13550	13550	13550	2,303.00
13:02	13550	13550	13550	13550	0.00
13:05	13550	13550	13550	13550	0.00
13:08	13550	13550	13550	13550	0.00
13:11	13540	13540	13540	13540	1,895.00
13:14	13540	13540	13540	13540	7,582.00
13:17	13540	13540	13540	13540	0.00
13:20	13540	13540	13540	13540	0.00
13:23	13530	13530	13530	13530	2,300.00
13:26	13530	13530	13530	13530	0.00
13:29	13530	13530	13530	13530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	13290	13290	13290	13290	0.00
17.11.2024 09:45	13290	13290	-99.99	-99.99	0.00
17.11.2024 10:15	13310	13290	13310	13310	2,528.00
17.11.2024 10:45	13320	13260	13320	13270	3,852.00
17.11.2024 11:15	13390	13290	13290	13300	14,921.00
17.11.2024 11:45	13500	13300	13300	13500	13,783.00
17.11.2024 12:15	13470	13400	13450	13450	24,580.00
17.11.2024 12:45	13550	13460	13460	13530	79,887.00
17.11.2024 13:15	13570	13550	13550	13550	33,221.00
17.11.2024 13:45	13550	13470	13530	13540	63,666.00
17.11.2024 14:15	13540	13460	13500	13460	52,195.00
17.11.2024 14:45	13540	13460	13500	13520	45,225.00
17.11.2024 15:15	13550	13500	13500	13520	72,862.00
17.11.2024 15:45	13690	13500	13500	13520	52,070.00
17.11.2024 16:15	13690	13680	13680	13680	369,496.00
17.11.2024 16:45	13680	13680	13680	13680	0.00
17.11.2024 17:15	13680	13680	13680	13680	0.00
17.11.2024 17:45	13680	13680	13680	13680	0.00
18.11.2024 09:15	13680	13680	13680	13680	0.00
18.11.2024 09:45	13680	13680	-99.99	-99.99	0.00
18.11.2024 10:15	13690	13680	13680	13680	46,102.00
18.11.2024 10:45	13760	13690	13760	13740	51,892.00
18.11.2024 11:15	13850	13760	13850	13760	20,130.00
18.11.2024 11:45	13850	13810	13830	13850	56,321.00
18.11.2024 12:15	13850	13830	13850	13830	39,858.00
18.11.2024 12:45	13920	13800	13800	13900	87,241.00
18.11.2024 13:15	14020	13880	13890	13910	171,048.00
18.11.2024 13:45	13960	13900	13920	13920	44,893.00
18.11.2024 14:15	13930	13890	13910	13890	31,844.00
18.11.2024 14:45	13910	13860	13890	13870	51,529.00
18.11.2024 15:15	13880	13830	13830	13880	80,507.00
18.11.2024 15:45	13900	13680	13880	13720	114,812.00
18.11.2024 16:15	13790	13740	13750	13790	83,429.00
18.11.2024 16:45	13810	13760	13790	13800	86,333.00
18.11.2024 17:15	13910	13670	13790	13760	284,736.00
18.11.2024 17:45	14000	13790	13790	13810	1,253,908.00
19.11.2024 09:15	13810	13810	13810	13810	0.00
19.11.2024 09:45	13810	13810	-99.99	-99.99	0.00
19.11.2024 10:15	13920	13810	13810	13920	17,390.00
19.11.2024 10:45	13990	13880	13930	13960	43,750.00
19.11.2024 11:15	13940	13860	13940	13860	58,555.00
19.11.2024 11:45	13990	13870	13870	13990	76,704.00
19.11.2024 12:15	13990	13870	13990	13870	37,921.00
19.11.2024 12:45	13880	13770	13880	13770	55,601.00
19.11.2024 13:15	13800	13750	13800	13750	12,407.00
19.11.2024 13:45	13750	13680	13750	13710	20,284.00
19.11.2024 14:15	13760	13690	13690	13730	24,586.00
19.11.2024 14:45	13780	13740	13770	13740	23,528.00
19.11.2024 15:15	13780	13630	13780	13630	26,990.00
19.11.2024 15:45	13710	13600	13650	13610	56,284.00
19.11.2024 16:15	13630	13510	13620	13550	52,894.00
19.11.2024 16:45	13700	13550	13550	13700	37,493.00
19.11.2024 17:15	13680	13580	13610	13650	63,379.00
19.11.2024 17:45	13670	13650	13670	13650	410,597.00
20.11.2024 09:15	13650	13650	13650	13650	0.00
20.11.2024 09:45	13650	13650	-99.99	-99.99	0.00
20.11.2024 10:15	13790	13640	13650	13790	11,100.00
20.11.2024 10:45	13760	13650	13760	13690	12,712.00
20.11.2024 11:15	13650	13590	13650	13600	43,593.00
20.11.2024 11:45	13630	13540	13540	13600	43,389.00
20.11.2024 12:15	13650	13580	13610	13610	74,553.00
20.11.2024 12:45	13600	13560	13600	13560	36,547.00
20.11.2024 13:15	13580	13530	13560	13530	63,969.00
20.11.2024 13:45	13530	13510	13530	13510	9,734.00
20.11.2024 14:15	13520	13420	13500	13450	37,683.00
20.11.2024 14:45	13490	13430	13430	13470	11,993.00
20.11.2024 15:15	13520	13460	13490	13460	8,364.00
20.11.2024 15:45	13530	13460	13460	13520	43,494.00
20.11.2024 16:15	13530	13490	13500	13510	12,156.00
20.11.2024 16:45	13560	13480	13510	13560	68,412.00
20.11.2024 17:15	13720	13540	13580	13570	43,169.00
20.11.2024 17:45	13820	13660	13720	13660	327,977.00
21.11.2024 09:15	13660	13660	13660	13660	0.00
21.11.2024 09:45	13660	13660	-99.99	-99.99	0.00
21.11.2024 10:15	13670	13440	13670	13630	22,612.00
21.11.2024 10:45	13580	13540	13560	13540	11,797.00
21.11.2024 11:15	13590	13520	13520	13590	41,809.00
21.11.2024 11:45	13580	13500	13580	13520	41,974.00
21.11.2024 12:15	13510	13480	13480	13510	8,366.00
21.11.2024 12:45	13550	13510	13510	13530	25,557.00
21.11.2024 13:15	13550	13540	13550	13540	13,542.00
21.11.2024 13:45	13540	13530	13540	13540	7,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	8,071.42	7,981.88	7,950.82	8,042.18	23,183.00
23.11.2023	8,177.41	7,893.25	8,042.18	8,174.67	72,676.00
26.11.2023	8,862.67	8,310.80	8,310.80	8,642.47	95,609.00
27.11.2023	8,861.75	8,546.53	8,642.47	8,656.17	23,780.00
28.11.2023	8,775.87	8,535.57	8,656.17	8,594.04	17,443.00
29.11.2023	8,752.11	8,395.78	8,594.04	8,487.14	31,640.00
30.11.2023	8,508.16	8,223.09	8,508.16	8,354.66	22,903.00
03.12.2023	8,679.93	8,407.65	8,451.51	8,611.40	18,196.00
04.12.2023	8,611.40	8,502.68	8,611.40	8,544.71	17,714.00
05.12.2023	8,908.35	8,514.55	8,544.71	8,816.98	46,817.00
06.12.2023	8,908.35	8,807.84	8,816.98	8,865.41	49,901.00
07.12.2023	9,008.85	8,855.36	8,865.41	9,008.85	64,930.00
10.12.2023	9,310.37	8,880.94	9,016.16	9,155.04	11,048.00
11.12.2023	9,155.04	8,937.59	9,155.04	8,947.64	19,950.00
12.12.2023	9,182.45	8,865.41	9,182.45	8,899.21	12,985.00
13.12.2023	8,896.47	8,671.71	8,899.21	8,851.70	20,392.00
14.12.2023	9,273.82	8,861.75	8,862.67	9,088.34	28,987.00
17.12.2023	9,219.00	9,019.82	9,088.34	9,042.66	14,613.00
18.12.2023	9,273.82	8,836.17	9,042.66	8,836.17	24,553.00
19.12.2023	9,191.59	8,792.31	8,836.17	8,928.45	15,664.00
20.12.2023	9,038.09	8,628.76	8,928.45	8,890.08	24,927.00
21.12.2023	9,136.77	8,726.53	8,890.08	8,994.23	17,487.00
24.12.2023	9,134.94	8,828.86	8,994.23	9,039.92	9,442.00
25.12.2023	9,273.82	8,966.82	9,039.92	9,122.15	24,556.00
26.12.2023	9,209.86	8,998.80	9,122.15	9,164.18	37,229.00
27.12.2023	9,173.32	8,872.72	9,164.18	9,009.77	49,280.00
28.12.2023	9,219.00	8,815.15	9,200.73	8,822.46	44,177.00
31.12.2023	9,083.77	8,755.76	9,083.77	8,905.61	14,717.00
01.01.2024	9,346.91	8,740.23	9,045.40	9,301.23	74,107.00
02.01.2024	9,502.24	9,219.00	9,301.23	9,502.24	31,005.00
03.01.2024	9,502.24	9,292.09	9,502.24	9,502.24	11,781.00
04.01.2024	9,867.71	9,429.14	9,575.33	9,812.89	19,543.00
07.01.2024	10,123.54	9,675.84	9,730.66	9,876.85	7,890.00
08.01.2024	9,876.85	9,538.79	9,876.85	9,748.93	19,739.00
09.01.2024	9,739.79	9,456.56	9,748.93	9,639.29	63,323.00
10.01.2024	9,785.48	9,474.83	9,474.83	9,767.21	24,557.00
11.01.2024	10,224.04	9,767.21	9,767.21	10,032.17	27,814.00
14.01.2024	10,023.03	9,822.03	10,023.03	9,904.26	13,336.00
15.01.2024	9,986.49	9,794.62	9,904.26	9,876.85	13,683.00
16.01.2024	9,876.85	9,529.65	9,876.85	9,593.61	43,572.00
17.01.2024	9,675.84	9,310.37	9,593.61	9,502.24	37,081.00
18.01.2024	9,885.98	9,502.24	9,502.24	9,867.71	23,784.00
21.01.2024	10,041.31	9,703.25	9,867.71	9,767.21	10,400.00
22.01.2024	9,858.57	9,566.20	9,803.75	9,730.66	15,149.00
23.01.2024	9,730.66	9,575.33	9,730.66	9,621.02	22,375.00
24.01.2024	9,812.89	9,602.74	9,621.02	9,684.97	22,258.00
25.01.2024	9,785.48	9,566.20	9,694.11	9,639.29	26,339.00
28.01.2024	9,785.48	9,520.51	9,639.29	9,694.11	32,743.00
29.01.2024	10,032.17	9,721.52	9,694.11	9,895.12	26,559.00
30.01.2024	9,959.08	9,758.07	9,895.12	9,895.12	27,150.00
31.01.2024	10,150.95	9,840.30	9,895.12	9,968.21	22,759.00
01.02.2024	10,013.90	9,876.85	9,959.08	9,959.08	220,946.00
04.02.2024	10,105.27	9,895.12	9,959.08	10,004.76	35,430.00
05.02.2024	10,114.40	9,831.16	9,831.16	10,041.31	14,562.00
06.02.2024	10,479.87	10,032.17	10,041.31	10,461.60	29,768.00
07.02.2024	10,461.60	10,251.45	10,415.92	10,370.23	29,143.00
08.02.2024	10,635.20	10,315.41	10,370.23	10,580.38	26,387.00
11.02.2024	10,607.79	10,333.68	10,351.96	10,552.97	5,866.00
12.02.2024	10,662.61	10,288.00	10,552.97	10,342.82	28,379.00
13.02.2024	10,598.65	10,123.54	10,598.65	10,278.86	21,116.00
14.02.2024	10,507.28	10,278.86	10,278.86	10,507.28	13,023.00
15.02.2024	10,571.24	10,361.10	10,361.10	10,425.05	9,455.00
18.02.2024	10,580.38	10,379.37	10,425.05	10,552.97	22,709.00
19.02.2024	10,543.83	10,297.14	10,552.97	10,342.82	62,255.00
20.02.2024	10,552.97	10,342.82	10,388.51	10,415.92	13,984.00
21.02.2024	10,589.51	10,187.50	10,589.51	10,214.91	12,321.00
22.02.2024	10,461.60	10,315.41	10,461.60	10,388.51	6,063.00
25.02.2024	10,644.33	10,324.55	10,388.51	10,635.20	6,334.00
26.02.2024	10,808.80	10,552.97	10,635.20	10,708.29	17,479.00
28.02.2024	10,772.25	10,507.28	10,772.25	10,644.33	10,404.00
29.02.2024	10,918.44	10,644.33	10,644.33	10,799.66	31,098.00
03.03.2024	11,128.58	10,891.03	10,964.12	11,128.58	6,883.00
04.03.2024	11,101.17	10,781.39	11,101.17	10,945.85	23,543.00
05.03.2024	10,945.85	10,799.66	10,945.85	10,817.93	11,089.00
06.03.2024	10,881.89	10,699.16	10,817.93	10,772.25	13,077.00
07.03.2024	10,799.66	10,388.51	10,790.52	10,598.65	17,706.00
10.03.2024	10,644.33	10,415.92	10,598.65	10,434.19	3,521.00
11.03.2024	10,653.47	10,288.00	10,434.19	10,324.55	15,059.00
12.03.2024	10,461.60	10,187.50	10,324.55	10,324.55	16,290.00
13.03.2024	10,479.87	10,233.18	10,233.18	10,397.64	9,966.00
14.03.2024	10,607.79	10,233.18	10,607.79	10,233.18	9,717.00
17.03.2024	10,461.60	10,233.18	10,233.18	10,233.18	7,917.00
18.03.2024	10,525.56	10,132.68	10,233.18	10,415.92	8,701.00
19.03.2024	10,415.92	10,233.18	10,415.92	10,406.78	12,180.00
20.03.2024	10,607.79	10,361.10	10,589.51	10,607.79	10,737.00
21.03.2024	10,763.11	10,479.87	10,653.47	10,543.83	11,847.00
25.03.2024	10,735.70	10,077.86	10,580.38	10,114.40	100,836.00
26.03.2024	10,306.27	9,940.80	10,187.50	10,278.86	30,541.00
27.03.2024	10,415.92	10,068.72	10,415.92	10,132.68	42,280.00
28.03.2024	10,324.55	9,785.48	10,324.55	9,822.03	151,663.00
31.03.2024	10,086.99	9,694.11	9,822.03	9,776.34	26,022.00
01.04.2024	10,068.72	9,748.93	9,776.34	9,895.12	19,598.00
02.04.2024	10,247.50	9,704.65	10,247.50	9,942.74	40,665.00
03.04.2024	9,971.31	9,685.60	9,942.74	9,885.60	36,425.00
04.04.2024	10,037.98	9,676.07	9,885.60	9,799.88	44,099.00
07.04.2024	9,952.26	9,542.74	9,799.88	9,628.46	40,879.00
08.04.2024	10,009.40	9,533.22	9,533.22	9,961.79	24,008.00
09.04.2024	9,961.79	9,714.17	9,961.79	9,885.60	19,945.00
10.04.2024	10,333.21	9,571.31	10,333.21	9,628.46	29,809.00
11.04.2024	9,704.65	9,447.51	9,628.46	9,580.84	16,247.00
14.04.2024	9,847.50	9,343.70	9,428.46	9,580.84	15,282.00
15.04.2024	9,914.17	9,580.84	9,914.17	9,714.17	36,605.00
16.04.2024	9,904.64	9,506.55	9,506.55	9,647.50	20,462.00
17.04.2024	9,714.17	9,523.70	9,647.50	9,533.22	24,876.00
18.04.2024	9,876.07	9,465.60	9,876.07	9,657.03	13,850.00
21.04.2024	9,885.60	9,542.74	9,657.03	9,828.45	19,872.00
24.04.2024	9,990.36	9,857.03	9,895.12	9,914.17	52,229.00
25.04.2024	10,095.12	9,809.41	9,914.17	9,971.31	32,990.00
30.04.2024	10,418.92	10,066.55	10,418.92	10,218.93	70,903.00
01.05.2024	10,428.45	10,142.74	10,218.93	10,285.59	23,159.00
02.05.2024	10,523.68	10,209.40	10,285.59	10,466.54	317,329.00
05.05.2024	10,676.06	10,418.92	10,466.54	10,676.06	45,915.00
06.05.2024	10,685.59	10,495.11	10,676.06	10,580.83	55,892.00
07.05.2024	11,028.44	10,476.07	10,571.30	10,818.92	39,789.00
08.05.2024	11,009.39	10,818.92	10,818.92	10,999.87	25,400.00
09.05.2024	11,018.92	10,914.16	10,999.87	10,999.87	7,047.00
12.05.2024	11,133.20	10,923.68	11,028.44	11,047.49	6,157.00
15.05.2024	11,152.25	10,914.16	11,047.49	11,057.01	26,619.00
16.05.2024	11,095.11	10,704.63	11,057.01	10,752.25	11,710.00
19.05.2024	10,876.06	10,476.07	10,761.78	10,561.78	9,289.00
20.05.2024	10,809.39	10,352.26	10,809.39	10,380.83	37,745.00
21.05.2024	10,590.35	10,180.83	10,380.83	10,266.54	19,558.00
22.05.2024	10,390.35	10,066.55	10,304.64	10,180.83	13,987.00
23.05.2024	10,314.16	9,971.31	10,180.83	9,980.83	26,819.00
26.05.2024	10,314.16	9,980.83	9,980.83	10,190.35	4,691.00
27.05.2024	10,314.16	10,085.59	10,190.35	10,142.74	15,071.00
28.05.2024	10,523.68	10,209.40	10,276.07	10,285.59	32,284.00
29.05.2024	10,380.83	10,114.16	10,285.59	10,247.50	14,944.00
30.05.2024	10,314.16	10,114.16	10,247.50	10,314.16	15,738.00
02.06.2024	10,466.54	10,047.50	10,314.16	10,047.50	8,036.00
03.06.2024	10,457.02	9,942.74	10,047.50	10,371.30	40,033.00
04.06.2024	10,371.30	9,999.88	10,371.30	10,304.64	15,298.00
05.06.2024	10,314.34	9,887.41	10,304.64	9,935.92	14,332.00
06.06.2024	10,110.58	9,790.38	9,935.92	9,935.92	25,343.00
09.06.2024	10,042.66	9,741.86	9,935.92	9,984.44	4,873.00
10.06.2024	10,100.87	9,926.22	9,984.44	10,091.17	7,732.00
13.06.2024	10,110.58	9,926.22	10,091.17	9,994.14	11,378.00
16.06.2024	10,042.66	9,800.08	9,945.63	9,858.30	4,872.00
17.06.2024	10,120.28	9,858.30	9,858.30	10,081.47	11,730.00
18.06.2024	10,178.50	9,887.41	10,081.47	10,071.77	27,604.00
19.06.2024	10,246.42	9,809.78	10,071.77	10,091.17	15,332.00
20.06.2024	10,091.17	9,698.20	10,071.77	9,741.86	31,529.00
23.06.2024	9,741.86	9,513.84	9,741.86	9,517.72	9,599.00
24.06.2024	9,790.38	9,373.15	9,790.38	9,523.54	11,272.00
25.06.2024	9,712.75	9,428.45	9,517.72	9,498.32	17,124.00
26.06.2024	9,679.76	9,411.96	9,498.32	9,600.20	19,799.00
27.06.2024	9,550.71	9,222.75	9,222.75	9,445.92	5,642.00
30.06.2024	9,659.39	9,363.44	9,445.92	9,570.12	4,129.00
01.07.2024	9,608.93	9,306.20	9,570.12	9,421.66	15,917.00
02.07.2024	9,534.22	9,386.73	9,421.66	9,440.10	7,611.00
03.07.2024	9,583.70	9,416.81	9,440.10	9,460.47	6,989.00
04.07.2024	9,809.78	9,455.62	9,460.47	9,809.78	19,263.00
07.07.2024	10,294.94	9,800.08	9,809.78	10,275.53	17,720.00
08.07.2024	10,275.53	9,945.63	10,275.53	10,091.17	17,687.00
09.07.2024	10,430.78	9,994.14	10,091.17	10,382.26	27,261.00
10.07.2024	10,479.29	10,285.23	10,382.26	10,479.29	22,726.00
11.07.2024	10,673.35	10,382.26	10,479.29	10,595.73	30,226.00
14.07.2024	10,799.49	10,188.20	10,624.84	10,770.39	14,226.00
15.07.2024	10,809.20	10,712.17	10,770.39	10,731.57	12,341.00
16.07.2024	10,780.09	10,634.54	10,731.57	10,692.76	8,042.00
17.07.2024	10,799.49	10,421.08	10,692.76	10,683.06	17,536.00
18.07.2024	10,838.31	10,605.43	10,683.06	10,770.39	11,961.00
21.07.2024	10,702.46	10,197.91	10,304.64	10,663.65	14,834.00
22.07.2024	10,721.87	10,615.14	10,663.65	10,653.95	4,423.00
23.07.2024	10,770.39	10,605.43	10,770.39	10,770.39	10,085.00
24.07.2024	10,838.31	10,663.65	10,770.39	10,692.76	11,809.00
25.07.2024	10,721.87	10,556.92	10,595.73	10,683.06	13,219.00
28.07.2024	10,566.62	10,324.04	10,683.06	10,556.92	5,462.00
29.07.2024	10,615.14	10,256.12	10,556.92	10,527.81	18,118.00
30.07.2024	10,634.54	10,382.26	10,527.81	10,430.78	7,230.00
31.07.2024	10,576.32	10,304.64	10,382.26	10,479.29	10,570.00
01.08.2024	10,401.67	10,052.36	10,052.36	10,285.23	71,283.00
04.08.2024	10,265.83	9,848.60	9,848.60	10,052.36	5,223.00
05.08.2024	9,935.92	9,732.16	9,809.78	9,897.11	13,461.00
06.08.2024	10,275.53	9,877.70	10,275.53	10,003.84	7,730.00
07.08.2024	10,382.26	10,003.84	10,003.84	10,227.01	7,964.00
08.08.2024	10,547.22	10,062.06	10,227.01	10,469.59	11,697.00
11.08.2024	10,760.68	10,362.86	10,469.59	10,401.67	4,769.00
12.08.2024	10,343.45	10,188.20	10,188.20	10,188.20	6,383.00
14.08.2024	10,518.11	10,188.20	10,188.20	10,304.64	14,760.00
15.08.2024	10,527.81	10,304.64	10,304.64	10,469.59	21,090.00
18.08.2024	10,634.54	10,459.89	10,469.59	10,518.11	4,476.00
19.08.2024	10,673.35	10,391.97	10,518.11	10,653.95	19,373.00
20.08.2024	10,828.60	10,547.22	10,702.46	10,605.43	19,026.00
21.08.2024	10,770.39	10,362.86	10,605.43	10,576.32	17,644.00
22.08.2024	10,818.90	10,576.32	10,576.32	10,809.20	17,162.00
25.08.2024	11,207.02	10,731.57	10,809.20	11,207.02	14,217.00
26.08.2024	11,682.47	11,236.13	11,633.96	11,371.97	43,812.00
27.08.2024	11,566.04	11,304.05	11,371.97	11,449.60	10,573.00
28.08.2024	11,643.66	11,391.38	11,449.60	11,633.96	10,461.00
29.08.2024	11,905.64	11,488.41	11,488.41	11,837.72	18,412.00
01.09.2024	12,031.78	11,624.25	11,837.72	12,012.38	9,936.00
02.09.2024	12,216.14	11,905.64	11,934.75	12,090.00	16,094.00
03.09.2024	12,090.00	11,830.00	12,090.00	11,900.00	19,546.00
04.09.2024	12,290.00	11,700.00	11,900.00	12,200.00	26,999.00
05.09.2024	12,540.00	12,150.00	12,300.00	12,430.00	9,285.00
08.09.2024	12,490.00	12,090.00	12,430.00	12,110.00	15,682.00
09.09.2024	12,100.00	11,690.00	12,100.00	11,880.00	35,159.00
10.09.2024	12,100.00	11,870.00	11,880.00	12,010.00	9,642.00
11.09.2024	12,290.00	11,890.00	12,010.00	12,030.00	8,784.00
12.09.2024	12,270.00	12,030.00	12,030.00	12,200.00	21,745.00
15.09.2024	12,320.00	11,930.00	12,320.00	12,070.00	5,441.00
16.09.2024	12,070.00	11,700.00	12,070.00	11,800.00	45,580.00
17.09.2024	12,070.00	11,600.00	11,770.00	11,630.00	40,647.00
18.09.2024	12,100.00	11,660.00	11,700.00	11,990.00	35,274.00
19.09.2024	12,220.00	11,650.00	12,150.00	11,790.00	32,953.00
22.09.2024	11,870.00	11,400.00	11,530.00	11,500.00	12,811.00
23.09.2024	11,510.00	11,110.00	11,510.00	11,110.00	35,663.00
24.09.2024	11,680.00	11,110.00	11,110.00	11,480.00	24,724.00
25.09.2024	11,810.00	11,480.00	11,480.00	11,750.00	15,839.00
26.09.2024	12,180.00	11,940.00	12,030.00	12,050.00	33,697.00
29.09.2024	12,510.00	12,200.00	12,200.00	12,300.00	22,937.00
30.09.2024	12,300.00	11,960.00	12,300.00	12,010.00	21,979.00
01.10.2024	12,470.00	12,010.00	12,010.00	12,020.00	35,613.00
06.10.2024	11,940.00	11,520.00	11,810.00	11,610.00	19,796.00
07.10.2024	11,760.00	11,510.00	11,610.00	11,610.00	22,654.00
08.10.2024	11,780.00	11,490.00	11,610.00	11,700.00	30,134.00
09.10.2024	11,890.00	11,620.00	11,700.00	11,840.00	16,496.00
10.10.2024	11,850.00	11,540.00	11,840.00	11,540.00	19,050.00
13.10.2024	11,660.00	11,390.00	11,540.00	11,410.00	17,771.00
14.10.2024	11,800.00	11,410.00	11,410.00	11,780.00	9,476.00
15.10.2024	12,390.00	11,780.00	11,780.00	12,300.00	24,025.00
20.10.2024	12,590.00	12,380.00	12,500.00	12,520.00	6,710.00
21.10.2024	12,610.00	12,360.00	12,360.00	12,610.00	20,212.00
22.10.2024	12,730.00	12,480.00	12,730.00	12,640.00	15,370.00
27.10.2024	12,980.00	12,770.00	12,980.00	12,940.00	11,917.00
28.10.2024	12,950.00	12,700.00	12,940.00	12,750.00	14,723.00
29.10.2024	13,070.00	12,750.00	12,750.00	12,990.00	26,878.00
30.10.2024	13,160.00	12,880.00	12,980.00	13,000.00	63,791.00
31.10.2024	13,040.00	12,630.00	12,900.00	12,750.00	23,830.00
03.11.2024	13,000.00	12,720.00	12,750.00	12,790.00	7,009.00
04.11.2024	13,030.00	12,800.00	12,830.00	12,980.00	14,963.00
05.11.2024	13,090.00	12,630.00	12,980.00	12,740.00	9,422.00
06.11.2024	13,090.00	12,650.00	13,090.00	12,820.00	10,556.00
07.11.2024	13,110.00	12,750.00	13,040.00	13,020.00	54,403.00
10.11.2024	13,480.00	13,080.00	13,100.00	13,350.00	14,846.00
11.11.2024	13,520.00	13,250.00	13,350.00	13,420.00	11,951.00
12.11.2024	13,420.00	13,230.00	13,420.00	13,260.00	10,275.00
13.11.2024	13,400.00	13,240.00	13,260.00	13,370.00	8,542.00
14.11.2024	13,540.00	13,210.00	13,370.00	13,290.00	13,621.00
17.11.2024	13,680.00	13,260.00	13,290.00	13,680.00	11,671.00
18.11.2024	14,020.00	13,680.00	13,680.00	13,810.00	22,569.00
19.11.2024	13,990.00	13,510.00	13,810.00	13,650.00	12,078.00
20.11.2024	13,790.00	13,420.00	13,650.00	13,660.00	9,298.00
21.11.2024	13,670.00	13,440.00	-99.99	13,660.00	0.00

צרו איתנו קשר *5988