גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1720	1720	1720	1720	0.00
09:44	1720	1720	1720	1720	0.00
09:47	1720	1720	1720	1720	0.00
09:50	1720	1720	1720	1720	0.00
09:53	1754	1754	1754	1754	0.00
09:56	1717	1717	1717	1717	0.00
09:59	1717	1703	1717	1703	25,057.00
10:02	1685	1685	1685	1685	1,802.00
10:05	1683	1676	1679	1681	51,822.00
10:08	1681	1680	1681	1680	23,524.00
10:11	1681	1678	1679	1678	14,062.00
10:14	1677	1677	1677	1677	3,622.00
10:17	1680	1677	1677	1680	12,077.00
10:20	1680	1680	1680	1680	0.00
10:23	1688	1687	1687	1688	5,382.00
10:26	1686	1684	1684	1686	6,065.00
10:29	1690	1690	1690	1690	12,168.00
10:32	1693	1693	1693	1693	8,718.00
10:35	1695	1695	1695	1695	14,966.00
10:38	1696	1695	1696	1695	22,189.00
10:41	1695	1695	1695	1695	5,678.00
10:44	1692	1692	1692	1692	24,060.00
10:47	1691	1691	1691	1691	18,668.00
10:50	1693	1691	1691	1693	3,774.00
10:53	1693	1693	1693	1693	0.00
10:56	1694	1694	1694	1694	2,134.00
10:59	1698	1698	1698	1698	628.00
11:02	1696	1691	1696	1691	20,259.00
11:05	1693	1693	1693	1693	3,724.00
11:08	1691	1691	1691	1691	8,032.00
11:11	1693	1693	1693	1693	5,756.00
11:14	1693	1693	1693	1693	0.00
11:17	1696	1695	1696	1696	6,137.00
11:20	1696	1696	1696	1696	0.00
11:23	1695	1691	1695	1691	16,727.00
11:26	1691	1691	1691	1691	27,800.00
11:29	1691	1691	1691	1691	7,863.00
11:32	1691	1691	1691	1691	52,370.00
11:35	1692	1690	1691	1690	66,048.00
11:38	1690	1690	1690	1690	25,535.00
11:41	1691	1690	1690	1690	13,843.00
11:44	1690	1690	1690	1690	10,342.00
11:47	1690	1690	1690	1690	0.00
11:50	1691	1684	1690	1684	36,494.00
11:53	1677	1677	1677	1677	42,947.00
11:56	1677	1677	1677	1677	39,526.00
11:59	1677	1677	1677	1677	24,953.00
12:02	1677	1677	1677	1677	31,091.00
12:05	1677	1677	1677	1677	42,931.00
12:08	1677	1676	1677	1676	40,114.00
12:11	1669	1666	1668	1666	69,689.00
12:14	1666	1666	1666	1666	19,125.00
12:17	1667	1666	1666	1666	38,888.00
12:20	1665	1663	1665	1663	86,830.00
12:23	1664	1662	1662	1663	11,311.00
12:26	1666	1663	1666	1664	24,240.00
12:29	1671	1670	1670	1671	5,697.00
12:32	1671	1671	1671	1671	0.00
12:35	1671	1671	1671	1671	0.00
12:38	1671	1671	1671	1671	0.00
12:41	1666	1664	1664	1666	6,344.00
12:44	1666	1665	1666	1665	15,370.00
12:47	1665	1665	1665	1665	0.00
12:50	1662	1662	1662	1662	2,692.00
12:53	1663	1662	1662	1663	15,226.00
12:56	1662	1653	1662	1653	55,775.00
12:59	1654	1654	1654	1654	4,300.00
13:02	1656	1653	1653	1656	7,698.00
13:05	1661	1661	1661	1661	7,590.00
13:08	1662	1653	1662	1654	41,208.00
13:11	1655	1647	1655	1647	33,054.00
13:14	1647	1646	1647	1647	13,010.00
13:17	1647	1647	1647	1647	8,251.00
13:20	1647	1646	1647	1646	6,917.00
13:23	1643	1643	1643	1643	591.00
13:26	1640	1635	1639	1640	18,622.00
13:29	1639	1637	1639	1637	2,456.00
13:32	1639	1638	1639	1638	737.00
13:35	1638	1634	1638	1634	12,070.00
13:38	1628	1627	1627	1628	6,055.00
13:41	1628	1626	1626	1628	4,146.00
13:44	1634	1634	1634	1634	1,013.00
13:47	1645	1643	1643	1643	59,542.00
13:50	1643	1632	1643	1632	22,756.00
13:53	1635	1635	1635	1635	392.00
13:56	1635	1633	1633	1635	6,719.00
13:59	1642	1637	1637	1640	45,408.00
14:02	1639	1638	1639	1638	491.00
14:05	1639	1635	1635	1639	86,429.00
14:08	1644	1640	1640	1644	27,077.00
14:11	1644	1644	1644	1644	0.00
14:14	1644	1644	1644	1644	7,496.00
14:17	1645	1643	1645	1643	5,997.00
14:20	1643	1639	1639	1643	18,675.00
14:23	1643	1640	1641	1643	25,194.00
14:26	1644	1644	1644	1644	16,900.00
14:29	1645	1644	1644	1645	6,411.00
14:32	1644	1644	1644	1644	7,282.00
14:35	1645	1644	1644	1645	2,302.00
14:38	1645	1645	1645	1645	0.00
14:41	1641	1640	1640	1641	6,511.00
14:44	1641	1641	1641	1641	9,222.00
14:47	1641	1640	1640	1641	51,057.00
14:50	1642	1641	1641	1641	40,336.00
14:53	1649	1641	1641	1648	98,844.00
14:56	1644	1644	1644	1644	5,277.00
14:59	1647	1646	1647	1646	8,411.00
15:02	1647	1646	1646	1647	2,371.00
15:05	1647	1647	1647	1647	0.00
15:08	1647	1647	1647	1647	0.00
15:11	1658	1654	1654	1658	22,230.00
15:14	1659	1651	1659	1651	7,733.00
15:17	1650	1647	1650	1647	23,308.00
15:20	1653	1651	1653	1652	17,708.00
15:23	1662	1655	1655	1662	23,074.00
15:26	1662	1661	1661	1662	11,064.00
15:29	1665	1659	1665	1659	17,061.00
15:32	1660	1656	1656	1658	13,205.00
15:35	1657	1656	1657	1656	9,078.00
15:38	1656	1654	1656	1656	8,426.00
15:41	1657	1657	1657	1657	397.00
15:44	1656	1656	1656	1656	430.00
15:47	1657	1654	1657	1654	7,558.00
15:50	1656	1656	1656	1656	397.00
15:53	1655	1655	1655	1655	4,998.00
15:56	1657	1656	1656	1657	7,886.00
15:59	1661	1659	1659	1660	23,124.00
16:02	1665	1662	1662	1663	16,796.00
16:05	1665	1664	1665	1664	5,377.00
16:08	1664	1661	1664	1661	21,678.00
16:11	1664	1661	1662	1664	8,530.00
16:14	1671	1659	1659	1670	87,388.00
16:17	1684	1679	1684	1679	2,304.00
16:20	1684	1682	1684	1682	17,471.00
16:23	1681	1676	1681	1677	2,129.00
16:26	1675	1675	1675	1675	2,663.00
16:29	1679	1675	1676	1677	35,869.00
16:32	1676	1675	1675	1675	27,911.00
16:35	1680	1678	1680	1678	7,995.00
16:38	1679	1671	1679	1671	27,764.00
16:41	1671	1667	1667	1671	11,667.00
16:44	1671	1671	1671	1671	3,726.00
16:47	1669	1667	1669	1667	17,567.00
16:50	1665	1657	1665	1657	28,898.00
16:53	1664	1661	1661	1664	7,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	1783	1783	1783	1783	0.00
25.03.2025 09:45	1783	1783	-99.99	-99.99	0.00
25.03.2025 10:15	1800	1756	1783	1768	117,596.00
25.03.2025 10:45	1765	1746	1758	1749	730,086.00
25.03.2025 11:15	1754	1727	1748	1735	508,258.00
25.03.2025 11:45	1744	1727	1731	1733	366,420.00
25.03.2025 12:15	1740	1715	1735	1720	691,677.00
25.03.2025 12:45	1719	1706	1719	1716	291,245.00
25.03.2025 13:15	1720	1713	1716	1719	673,628.00
25.03.2025 13:45	1742	1716	1718	1741	665,911.00
25.03.2025 14:15	1767	1733	1733	1767	304,953.00
25.03.2025 14:45	1765	1744	1762	1749	422,899.00
25.03.2025 15:15	1754	1744	1747	1747	404,445.00
25.03.2025 15:45	1761	1740	1745	1755	266,276.00
25.03.2025 16:15	1758	1744	1752	1757	593,702.00
25.03.2025 16:45	1769	1753	1755	1766	226,892.00
25.03.2025 17:15	1766	1758	1765	1764	323,223.00
25.03.2025 17:45	1760	1744	1759	1759	1,532,247.00
26.03.2025 09:15	1759	1759	1759	1759	0.00
26.03.2025 09:45	1815	1759	-99.99	-99.99	0.00
26.03.2025 10:15	1830	1756	1766	1759	131,028.00
26.03.2025 10:45	1755	1731	1755	1744	166,701.00
26.03.2025 11:15	1746	1741	1745	1745	50,991.00
26.03.2025 11:45	1746	1711	1746	1715	140,817.00
26.03.2025 12:15	1712	1701	1712	1712	278,534.00
26.03.2025 12:45	1719	1707	1709	1715	39,799.00
26.03.2025 13:15	1716	1692	1710	1697	60,993.00
26.03.2025 13:45	1704	1695	1695	1701	83,269.00
26.03.2025 14:15	1708	1700	1702	1702	56,463.00
26.03.2025 14:45	1705	1690	1701	1694	130,303.00
26.03.2025 15:15	1698	1689	1696	1698	1,252,300.00
26.03.2025 15:45	1701	1685	1696	1685	483,133.00
26.03.2025 16:15	1682	1667	1675	1668	136,080.00
26.03.2025 16:45	1690	1667	1667	1685	367,140.00
26.03.2025 17:15	1690	1675	1680	1686	197,115.00
26.03.2025 17:45	1692	1676	1680	1685	1,065,614.00
27.03.2025 09:15	1685	1685	1685	1685	0.00
27.03.2025 09:45	1790	1740	-99.99	-99.99	0.00
27.03.2025 10:15	1693	1603	1673	1675	438,451.00
27.03.2025 10:45	1701	1679	1679	1701	246,658.00
27.03.2025 11:15	1719	1699	1702	1718	1,659,197.00
27.03.2025 11:45	1730	1705	1717	1707	212,603.00
27.03.2025 12:15	1723	1700	1708	1721	117,686.00
27.03.2025 12:45	1731	1714	1721	1729	91,575.00
27.03.2025 13:15	1737	1726	1731	1737	119,963.00
27.03.2025 13:45	1738	1725	1738	1728	110,863.00
27.03.2025 14:15	1738	1725	1729	1738	113,736.00
27.03.2025 14:45	1743	1736	1738	1743	483,503.00
27.03.2025 15:15	1742	1736	1741	1736	91,069.00
27.03.2025 15:45	1742	1736	1740	1742	138,307.00
27.03.2025 16:15	1759	1743	1744	1757	187,809.00
27.03.2025 16:45	1773	1754	1756	1768	230,457.00
27.03.2025 17:15	1777	1737	1771	1777	181,698.00
27.03.2025 17:45	1777	1775	1775	1775	889,985.00
30.03.2025 09:15	1775	1775	1775	1775	0.00
30.03.2025 09:45	1720	1701	-99.99	-99.99	0.00
30.03.2025 10:15	1775	1720	1732	1728	47,832.00
30.03.2025 10:45	1735	1720	1729	1720	153,493.00
30.03.2025 11:15	1736	1720	1722	1726	66,171.00
30.03.2025 11:45	1743	1723	1726	1743	77,387.00
30.03.2025 12:15	1750	1735	1736	1744	84,095.00
30.03.2025 12:45	1753	1747	1747	1747	27,359.00
30.03.2025 13:15	1747	1746	1747	1746	19,108.00
30.03.2025 13:45	1747	1736	1747	1737	57,864.00
30.03.2025 14:15	1738	1736	1736	1736	50,233.00
30.03.2025 14:45	1739	1725	1738	1725	85,351.00
30.03.2025 15:15	1743	1721	1728	1723	172,979.00
30.03.2025 15:45	1745	1720	1721	1739	117,188.00
30.03.2025 16:15	1740	1720	1720	1720	294,567.00
30.03.2025 16:45	1720	1720	1720	1720	0.00
30.03.2025 17:15	1720	1720	1720	1720	0.00
30.03.2025 17:45	1720	1720	1720	1720	0.00
31.03.2025 09:15	1720	1720	1720	1720	0.00
31.03.2025 09:45	1720	1720	-99.99	-99.99	0.00
31.03.2025 10:15	1760	1676	1717	1678	162,707.00
31.03.2025 10:45	1696	1677	1677	1695	126,562.00
31.03.2025 11:15	1698	1691	1692	1695	244,151.00
31.03.2025 11:45	1697	1690	1696	1690	269,042.00
31.03.2025 12:15	1691	1666	1690	1666	492,792.00
31.03.2025 12:45	1671	1662	1666	1666	228,522.00
31.03.2025 13:15	1665	1647	1665	1650	352,726.00
31.03.2025 13:45	1647	1625	1647	1630	113,477.00
31.03.2025 14:15	1648	1630	1634	1645	499,710.00
31.03.2025 14:45	1646	1639	1646	1641	275,168.00
31.03.2025 15:15	1658	1640	1641	1658	283,398.00
31.03.2025 15:45	1665	1647	1651	1657	195,826.00
31.03.2025 16:15	1665	1654	1655	1660	141,098.00
31.03.2025 16:45	1690	1659	1659	1676	413,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	1,573.81	1,542.09	1,542.09	1,568.85	367,819.00
02.04.2024	1,579.75	1,513.35	1,568.85	1,516.32	497,600.00
03.04.2024	1,541.10	1,486.59	1,516.32	1,512.36	530,825.00
04.04.2024	1,515.33	1,442.99	1,512.36	1,450.91	976,086.00
07.04.2024	1,484.61	1,442.99	1,456.86	1,480.65	388,866.00
08.04.2024	1,539.12	1,486.59	1,486.59	1,516.32	538,720.00
09.04.2024	1,516.32	1,494.52	1,516.32	1,494.52	231,971.00
10.04.2024	1,515.33	1,417.22	1,494.52	1,435.06	598,905.00
11.04.2024	1,444.97	1,395.41	1,437.04	1,419.20	554,879.00
14.04.2024	1,449.92	1,375.59	1,402.35	1,449.92	250,767.00
15.04.2024	1,493.53	1,409.29	1,474.70	1,433.07	357,220.00
16.04.2024	1,445.03	1,405.19	1,433.07	1,433.07	296,744.00
17.04.2024	1,458.97	1,404.19	1,433.07	1,404.19	504,237.00
18.04.2024	1,439.05	1,408.18	1,418.14	1,436.06	322,835.00
21.04.2024	1,463.95	1,398.22	1,463.95	1,402.20	288,628.00
24.04.2024	1,448.01	1,402.20	1,402.20	1,411.17	327,403.00
25.04.2024	1,434.07	1,400.21	1,411.17	1,430.09	193,427.00
30.04.2024	1,469.92	1,430.09	1,430.09	1,446.02	435,550.00
01.05.2024	1,487.85	1,432.08	1,453.99	1,464.94	396,074.00
02.05.2024	1,508.76	1,451.00	1,473.91	1,453.99	1,873,560.00
05.05.2024	1,490.84	1,455.98	1,461.96	1,470.92	339,583.00
06.05.2024	1,484.86	1,438.05	1,469.92	1,462.95	406,338.00
07.05.2024	1,481.87	1,458.97	1,465.94	1,475.90	235,163.00
08.05.2024	1,475.90	1,444.03	1,475.90	1,451.00	287,295.00
09.05.2024	1,483.86	1,430.09	1,451.00	1,436.06	323,807.00
12.05.2024	1,448.01	1,364.36	1,436.06	1,427.10	151,872.00
15.05.2024	1,448.01	1,418.14	1,427.10	1,438.05	241,804.00
16.05.2024	1,438.05	1,367.35	1,438.05	1,383.28	661,491.00
19.05.2024	1,397.22	1,334.48	1,389.26	1,344.44	206,980.00
20.05.2024	1,388.26	1,336.47	1,344.44	1,384.28	241,126.00
21.05.2024	1,401.21	1,347.43	1,384.28	1,355.40	348,534.00
22.05.2024	1,429.09	1,349.42	1,375.31	1,354.40	1,292,708.00
23.05.2024	1,377.31	1,327.51	1,361.37	1,327.51	262,701.00
26.05.2024	1,353.40	1,294.65	1,324.52	1,294.65	155,139.00
27.05.2024	1,325.52	1,276.72	1,294.65	1,285.68	389,132.00
28.05.2024	1,323.53	1,271.74	1,292.66	1,284.69	386,600.00
29.05.2024	1,311.58	1,269.75	1,311.58	1,282.70	1,958,690.00
30.05.2024	1,282.70	1,257.80	1,282.70	1,273.73	745,050.00
02.06.2024	1,312.57	1,271.74	1,274.73	1,282.70	243,576.00
03.06.2024	1,324.52	1,235.89	1,282.70	1,279.71	738,885.00
04.06.2024	1,270.75	1,240.87	1,266.76	1,260.79	283,268.00
05.06.2024	1,274.73	1,203.03	1,259.79	1,210.00	466,216.00
06.06.2024	1,217.96	1,144.27	1,210.00	1,180.12	985,831.00
09.06.2024	1,203.03	1,140.29	1,195.06	1,176.14	353,521.00
10.06.2024	1,244.85	1,170.16	1,170.16	1,218.96	1,293,741.00
13.06.2024	1,228.92	1,185.10	1,218.96	1,196.05	422,689.00
16.06.2024	1,213.98	1,155.22	1,196.05	1,155.22	179,590.00
17.06.2024	1,195.06	1,155.22	1,155.22	1,192.07	667,273.00
18.06.2024	1,208.01	1,167.17	1,208.01	1,190.08	472,831.00
19.06.2024	1,243.86	1,178.13	1,190.08	1,213.98	995,007.00
20.06.2024	1,221.95	1,160.20	1,213.98	1,170.16	485,387.00
23.06.2024	1,214.98	1,150.24	1,170.16	1,150.24	217,991.00
24.06.2024	1,179.12	1,129.33	1,150.24	1,136.30	262,536.00
25.06.2024	1,186.10	1,136.30	1,136.30	1,179.12	528,409.00
26.06.2024	1,210.00	1,157.22	1,179.12	1,182.11	182,272.00
27.06.2024	1,178.13	1,154.23	1,160.20	1,155.22	149,001.00
30.06.2024	1,204.02	1,150.24	1,155.22	1,204.02	375,592.00
01.07.2024	1,220.95	1,157.22	1,214.98	1,179.12	786,271.00
02.07.2024	1,237.88	1,185.10	1,188.09	1,224.94	371,231.00
03.07.2024	1,260.79	1,220.95	1,224.94	1,240.87	316,321.00
04.07.2024	1,288.67	1,240.87	1,240.87	1,282.70	294,415.00
07.07.2024	1,379.30	1,302.61	1,304.61	1,354.40	490,062.00
08.07.2024	1,354.40	1,310.58	1,354.40	1,332.49	312,154.00
09.07.2024	1,367.35	1,318.55	1,332.49	1,354.40	315,162.00
10.07.2024	1,366.35	1,331.49	1,354.40	1,361.37	252,108.00
11.07.2024	1,409.17	1,365.35	1,384.28	1,395.23	390,280.00
14.07.2024	1,436.06	1,369.34	1,395.23	1,436.06	123,911.00
15.07.2024	1,463.95	1,411.17	1,461.96	1,419.13	262,720.00
16.07.2024	1,469.92	1,429.09	1,436.06	1,461.96	344,438.00
17.07.2024	1,502.79	1,442.04	1,462.95	1,493.82	307,138.00
18.07.2024	1,513.74	1,476.89	1,494.82	1,513.74	462,279.00
21.07.2024	1,495.82	1,464.94	1,478.89	1,491.83	196,029.00
22.07.2024	1,515.73	1,477.89	1,491.83	1,515.73	286,154.00
23.07.2024	1,593.41	1,522.70	1,529.68	1,587.44	503,462.00
24.07.2024	1,622.29	1,553.58	1,582.46	1,599.39	831,858.00
25.07.2024	1,622.29	1,559.55	1,581.46	1,614.33	382,743.00
28.07.2024	1,578.47	1,533.66	1,578.47	1,551.58	423,695.00
29.07.2024	1,588.43	1,515.73	1,548.60	1,519.72	280,596.00
30.07.2024	1,530.67	1,473.91	1,519.72	1,501.79	281,508.00
31.07.2024	1,508.76	1,454.98	1,480.88	1,488.84	393,206.00
01.08.2024	1,500.79	1,432.08	1,489.84	1,451.00	791,519.00
04.08.2024	1,444.03	1,394.24	1,424.11	1,409.17	202,203.00
05.08.2024	1,442.04	1,340.46	1,352.41	1,442.04	569,054.00
06.08.2024	1,473.91	1,423.12	1,473.91	1,443.03	305,953.00
07.08.2024	1,493.82	1,462.95	1,464.94	1,485.86	287,621.00
08.08.2024	1,502.79	1,467.93	1,485.86	1,485.86	167,644.00
11.08.2024	1,515.73	1,466.93	1,515.73	1,466.93	117,945.00
12.08.2024	1,456.98	1,428.10	1,453.99	1,447.02	328,936.00
14.08.2024	1,503.78	1,465.94	1,466.93	1,483.86	330,831.00
15.08.2024	1,529.68	1,481.87	1,483.86	1,528.68	274,594.00
18.08.2024	1,574.49	1,528.68	1,528.68	1,565.53	129,314.00
19.08.2024	1,563.54	1,523.70	1,563.54	1,546.61	401,107.00
20.08.2024	1,580.47	1,537.64	1,546.61	1,545.61	293,791.00
21.08.2024	1,543.62	1,486.85	1,543.62	1,493.82	206,274.00
22.08.2024	1,529.68	1,468.93	1,473.91	1,521.71	113,619.00
25.08.2024	1,579.47	1,521.71	1,521.71	1,573.49	162,563.00
26.08.2024	1,639.22	1,593.41	1,597.40	1,639.22	654,354.00
27.08.2024	1,663.12	1,598.39	1,639.22	1,598.39	306,230.00
28.08.2024	1,640.22	1,593.41	1,640.22	1,629.26	265,384.00
29.08.2024	1,647.19	1,614.33	1,629.26	1,647.19	167,043.00
01.09.2024	1,641.21	1,595.40	1,631.26	1,599.39	169,401.00
02.09.2024	1,623.29	1,600.38	1,607.35	1,621.30	141,070.00
03.09.2024	1,626.28	1,580.47	1,626.28	1,583.45	190,531.00
04.09.2024	1,579.47	1,548.60	1,578.47	1,563.54	192,354.00
05.09.2024	1,610.34	1,563.54	1,563.54	1,608.35	252,862.00
08.09.2024	1,596.40	1,568.51	1,596.40	1,585.44	71,925.00
09.09.2024	1,599.39	1,558.56	1,585.44	1,580.47	156,568.00
10.09.2024	1,619.30	1,566.52	1,580.47	1,604.37	203,933.00
11.09.2024	1,623.29	1,580.47	1,623.29	1,586.44	116,950.00
12.09.2024	1,651.17	1,596.40	1,609.35	1,648.19	357,527.00
15.09.2024	1,690.01	1,660.14	1,665.12	1,673.08	151,790.00
16.09.2024	1,673.08	1,587.44	1,671.09	1,601.38	322,514.00
17.09.2024	1,604.37	1,521.71	1,603.37	1,536.65	592,552.00
18.09.2024	1,584.45	1,536.65	1,536.65	1,552.58	306,324.00
19.09.2024	1,588.43	1,525.69	1,568.51	1,545.61	277,480.00
22.09.2024	1,557.56	1,520.71	1,520.71	1,536.65	159,824.00
23.09.2024	1,543.62	1,502.79	1,524.70	1,505.77	310,846.00
24.09.2024	1,580.47	1,500.79	1,521.71	1,544.61	398,356.00
25.09.2024	1,590.42	1,531.67	1,544.61	1,585.44	278,862.00
26.09.2024	1,670.09	1,606.36	1,652.17	1,649.18	528,729.00
29.09.2024	1,706.94	1,665.12	1,671.09	1,706.94	271,436.00
30.09.2024	1,736.82	1,678.06	1,694.99	1,732.84	518,841.00
01.10.2024	1,794.58	1,717.90	1,733.83	1,723.87	781,348.00
06.10.2024	1,751.76	1,694.00	1,723.87	1,698.98	154,519.00
07.10.2024	1,718.89	1,647.19	1,709.93	1,656.15	454,355.00
08.10.2024	1,687.02	1,643.21	1,656.15	1,667.11	163,717.00
09.10.2024	1,732.84	1,667.11	1,667.11	1,712.92	491,779.00
10.10.2024	1,722.88	1,671.09	1,712.92	1,671.09	243,902.00
13.10.2024	1,711.92	1,671.09	1,671.09	1,700.97	116,444.00
14.10.2024	1,747.77	1,700.97	1,700.97	1,708.93	263,061.00
15.10.2024	1,718.89	1,688.02	1,709.93	1,693.00	832,868.00
20.10.2024	1,780.00	1,722.00	1,727.00	1,770.00	218,515.00
21.10.2024	1,786.00	1,744.00	1,778.00	1,780.00	330,769.00
22.10.2024	1,798.00	1,754.00	1,798.00	1,776.00	322,235.00
27.10.2024	1,832.00	1,793.00	1,800.00	1,822.00	209,173.00
28.10.2024	1,873.00	1,806.00	1,823.00	1,817.00	329,635.00
29.10.2024	1,844.00	1,801.00	1,823.00	1,811.00	231,893.00
30.10.2024	1,906.00	1,815.00	1,818.00	1,892.00	683,459.00
31.10.2024	1,927.00	1,864.00	1,892.00	1,901.00	623,938.00
03.11.2024	1,907.00	1,866.00	1,901.00	1,868.00	196,154.00
04.11.2024	1,920.00	1,816.00	1,857.00	1,836.00	372,684.00
05.11.2024	1,855.00	1,815.00	1,819.00	1,833.00	220,471.00
06.11.2024	1,874.00	1,836.00	1,851.00	1,855.00	409,879.00
07.11.2024	1,888.00	1,808.00	1,870.00	1,808.00	2,879,713.00
10.11.2024	1,854.00	1,820.00	1,830.00	1,854.00	238,532.00
11.11.2024	1,889.00	1,830.00	1,860.00	1,889.00	424,883.00
12.11.2024	1,908.00	1,857.00	1,889.00	1,895.00	300,248.00
13.11.2024	1,904.00	1,850.00	1,895.00	1,850.00	341,777.00
14.11.2024	1,900.00	1,845.00	1,850.00	1,891.00	421,627.00
17.11.2024	1,907.00	1,851.00	1,889.00	1,907.00	102,269.00
18.11.2024	1,973.00	1,893.00	1,906.00	1,918.00	600,174.00
19.11.2024	1,949.00	1,873.00	1,918.00	1,878.00	345,248.00
20.11.2024	1,918.00	1,855.00	1,890.00	1,870.00	293,094.00
21.11.2024	1,882.00	1,837.00	1,876.00	1,872.00	188,347.00
24.11.2024	1,924.00	1,872.00	1,872.00	1,924.00	100,236.00
25.11.2024	1,944.00	1,871.00	1,925.00	1,879.00	520,504.00
26.11.2024	1,900.00	1,840.00	1,879.00	1,857.00	361,711.00
27.11.2024	1,879.00	1,818.00	1,879.00	1,840.00	287,116.00
28.11.2024	1,851.00	1,826.00	1,832.00	1,842.00	296,153.00
01.12.2024	1,880.00	1,842.00	1,842.00	1,873.00	202,847.00
02.12.2024	1,888.00	1,852.00	1,884.00	1,863.00	318,000.00
03.12.2024	1,910.00	1,863.00	1,863.00	1,901.00	430,500.00
04.12.2024	1,906.00	1,859.00	1,905.00	1,893.00	332,290.00
05.12.2024	1,950.00	1,892.00	1,893.00	1,945.00	702,441.00
08.12.2024	1,991.00	1,945.00	1,945.00	1,991.00	177,835.00
09.12.2024	2,064.00	1,983.00	1,991.00	2,028.00	727,143.00
10.12.2024	2,048.00	1,986.00	2,048.00	1,990.00	505,875.00
11.12.2024	1,990.00	1,940.00	1,990.00	1,970.00	555,436.00
12.12.2024	1,972.00	1,915.00	1,970.00	1,944.00	409,196.00
15.12.2024	1,979.00	1,876.00	1,955.00	1,928.00	195,158.00
16.12.2024	1,982.00	1,903.00	1,928.00	1,982.00	389,245.00
17.12.2024	2,052.00	1,980.00	1,984.00	2,052.00	431,983.00
18.12.2024	2,100.00	2,049.00	2,052.00	2,082.00	307,191.00
19.12.2024	2,100.00	2,034.00	2,071.00	2,089.00	431,859.00
22.12.2024	2,155.00	2,109.00	2,109.00	2,155.00	93,927.00
23.12.2024	2,210.00	2,161.00	2,161.00	2,200.00	509,767.00
24.12.2024	2,300.00	2,208.00	2,208.00	2,259.00	521,776.00
25.12.2024	2,293.00	2,181.00	2,293.00	2,198.00	213,566.00
26.12.2024	2,194.00	2,130.00	2,165.00	2,169.00	292,266.00
29.12.2024	2,194.00	2,121.00	2,169.00	2,148.00	136,027.00
30.12.2024	2,165.00	2,120.00	2,148.00	2,145.00	428,091.00
31.12.2024	2,185.00	2,139.00	2,145.00	2,167.00	285,229.00
01.01.2025	2,241.00	2,192.00	2,211.00	2,233.00	202,407.00
02.01.2025	2,290.00	2,203.00	2,233.00	2,290.00	397,542.00
05.01.2025	2,381.00	2,293.00	2,293.00	2,381.00	204,471.00
06.01.2025	2,427.00	2,349.00	2,427.00	2,373.00	676,434.00
07.01.2025	2,415.00	2,343.00	2,373.00	2,368.00	592,173.00
08.01.2025	2,411.00	2,280.00	2,357.00	2,329.00	528,176.00
09.01.2025	2,390.00	2,288.00	2,329.00	2,302.00	388,048.00
12.01.2025	2,336.00	2,243.00	2,335.00	2,253.00	187,636.00
13.01.2025	2,292.00	2,209.00	2,252.00	2,239.00	527,027.00
14.01.2025	2,315.00	2,252.00	2,277.00	2,315.00	491,167.00
15.01.2025	2,355.00	2,295.00	2,315.00	2,355.00	517,516.00
16.01.2025	2,400.00	2,355.00	2,375.00	2,375.00	527,215.00
19.01.2025	2,410.00	2,370.00	2,375.00	2,410.00	221,554.00
20.01.2025	2,437.00	2,378.00	2,410.00	2,410.00	320,338.00
21.01.2025	2,458.00	2,408.00	2,410.00	2,449.00	366,560.00
22.01.2025	2,459.00	2,406.00	2,449.00	2,438.00	312,188.00
23.01.2025	2,480.00	2,362.00	2,438.00	2,399.00	579,148.00
26.01.2025	2,405.00	2,323.00	2,400.00	2,348.00	252,972.00
27.01.2025	2,347.00	2,299.00	2,320.00	2,347.00	402,706.00
28.01.2025	2,347.00	2,251.00	2,340.00	2,317.00	384,797.00
29.01.2025	2,377.00	2,332.00	2,347.00	2,356.00	348,955.00
30.01.2025	2,378.00	2,318.00	2,356.00	2,345.00	261,021.00
02.02.2025	2,345.00	2,305.00	2,319.00	2,314.00	107,968.00
03.02.2025	2,300.00	2,256.00	2,290.00	2,300.00	406,435.00
04.02.2025	2,346.00	2,296.00	2,300.00	2,320.00	1,527,926.00
05.02.2025	2,475.00	2,333.00	2,334.00	2,422.00	1,642,096.00
06.02.2025	2,441.00	2,392.00	2,410.00	2,422.00	2,131,370.00
09.02.2025	2,426.00	2,404.00	2,418.00	2,420.00	102,688.00
10.02.2025	2,475.00	2,400.00	2,420.00	2,450.00	303,724.00
11.02.2025	2,448.00	2,405.00	2,430.00	2,445.00	446,314.00
12.02.2025	2,453.00	2,361.00	2,445.00	2,388.00	486,409.00
13.02.2025	2,453.00	2,380.00	2,388.00	2,453.00	333,464.00
16.02.2025	2,490.00	2,422.00	2,450.00	2,465.00	2,227,592.00
17.02.2025	2,510.00	2,433.00	2,465.00	2,443.00	260,260.00
18.02.2025	2,459.00	2,328.00	2,459.00	2,335.00	504,246.00
19.02.2025	2,344.00	2,259.00	2,342.00	2,260.00	499,735.00
20.02.2025	2,259.00	2,204.00	2,255.00	2,204.00	567,404.00
23.02.2025	2,207.00	2,117.00	2,204.00	2,149.00	407,113.00
24.02.2025	2,178.00	2,087.00	2,149.00	2,129.00	760,247.00
25.02.2025	2,135.00	2,063.00	2,123.00	2,070.00	584,146.00
26.02.2025	2,109.00	2,053.00	2,068.00	2,105.00	418,679.00
27.02.2025	2,119.00	2,070.00	2,097.00	2,111.00	411,000.00
02.03.2025	2,126.00	2,067.00	2,090.00	2,085.00	153,175.00
03.03.2025	2,120.00	2,020.00	2,102.00	2,021.00	522,594.00
04.03.2025	2,029.00	1,928.00	2,021.00	1,940.00	895,793.00
05.03.2025	1,970.00	1,889.00	1,952.00	1,899.00	621,219.00
06.03.2025	1,911.00	1,837.00	1,895.00	1,902.00	724,840.00
09.03.2025	1,951.00	1,890.00	1,924.00	1,925.00	666,085.00
10.03.2025	1,939.00	1,889.00	1,926.00	1,896.00	544,079.00
11.03.2025	1,889.00	1,829.00	1,881.00	1,860.00	687,090.00
12.03.2025	1,911.00	1,849.00	1,882.00	1,881.00	826,933.00
13.03.2025	1,887.00	1,854.00	1,881.00	1,870.00	361,605.00
16.03.2025	1,949.00	1,879.00	1,880.00	1,935.00	319,215.00
17.03.2025	1,987.00	1,935.00	1,941.00	1,935.00	709,193.00
18.03.2025	1,945.00	1,885.00	1,935.00	1,910.00	746,229.00
19.03.2025	1,938.00	1,834.00	1,914.00	1,866.00	805,876.00
20.03.2025	1,902.00	1,839.00	1,889.00	1,839.00	5,080,356.00
23.03.2025	1,824.00	1,682.00	1,822.00	1,682.00	470,614.00
24.03.2025	1,796.00	1,700.00	1,700.00	1,783.00	1,465,225.00
25.03.2025	1,800.00	1,706.00	1,783.00	1,759.00	1,093,896.00
26.03.2025	1,778.00	1,667.00	1,766.00	1,685.00	718,940.00
27.03.2025	1,777.00	1,660.00	1,673.00	1,775.00	665,247.00
30.03.2025	1,753.00	1,720.00	1,732.00	1,720.00	125,597.00
31.03.2025	1,760.00	1,625.00	-99.99	1,720.00	28,898.00

צרו איתנו קשר *5988