גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אופקו הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אופקו הלת'

OPKO HEALTH

מניה 1129543 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	551	551	551	551	0.00
09:44	551	551	551	551	0.00
09:47	551	551	551	551	0.00
09:50	553	553	553	553	0.00
09:53	553	553	553	553	0.00
09:56	553	553	553	553	0.00
09:59	553	553	553	553	2,505.00
10:02	553	553	553	553	0.00
10:05	553	553	553	553	0.00
10:08	556.2	556.2	556.2	556.2	1,835.00
10:11	559	558	558	559	2,163.00
10:14	559	559	559	559	201.00
10:17	559	559	559	559	0.00
10:20	559	559	559	559	0.00
10:23	557.9	557.3	557.9	557.3	2,186.00
10:26	555.3	555.3	555.3	555.3	4,142.00
10:29	555.3	555.3	555.3	555.3	1,615.00
10:32	555.3	555.3	555.3	555.3	0.00
10:35	555.5	555.5	555.5	555.5	2,321.00
10:38	554.7	554.7	554.7	554.7	5,275.00
10:41	556.6	556.6	556.6	556.6	3,133.00
10:44	556.6	556.6	556.6	556.6	0.00
10:47	558	558	558	558	4,798.00
10:50	558.4	558.4	558.4	558.4	2,155.00
10:53	559.5	559.5	559.5	559.5	3,709.00
10:56	559.5	559.5	559.5	559.5	0.00
10:59	562	561	561	562	6,578.00
11:02	561.5	560.4	560.4	561.5	5,543.00
11:05	560	559.6	559.6	560	5,054.00
11:08	560	560	560	560	11,200.00
11:11	560	560	560	560	0.00
11:14	559.6	559.6	559.6	559.6	1,410.00
11:17	559.6	559.6	559.6	559.6	0.00
11:20	559.6	559.6	559.6	559.6	940.00
11:23	559.9	559.6	559.6	559.9	2,765.00
11:26	559.9	559.9	559.9	559.9	0.00
11:29	559.8	559.8	559.8	559.8	3,649.00
11:32	559.8	559.8	559.8	559.8	548.00
11:35	559.8	559.8	559.8	559.8	0.00
11:38	558.3	557.7	558.3	557.7	14,832.00
11:41	557.7	557.7	557.7	557.7	0.00
11:44	557.3	556.8	556.8	557.3	2,445.00
11:47	557.3	557.3	557.3	557.3	0.00
11:50	557.3	557.3	557.3	557.3	0.00
11:53	557.3	557.3	557.3	557.3	0.00
11:56	557.3	557.3	557.3	557.3	0.00
11:59	557.3	557.3	557.3	557.3	0.00
12:02	557.3	557.3	557.3	557.3	0.00
12:05	557.3	557.3	557.3	557.3	0.00
12:08	557.9	557.9	557.9	557.9	490.00
12:11	558.2	558.2	558.2	558.2	552.00
12:14	558	558	558	558	6,707.00
12:17	558	558	558	558	0.00
12:20	557.4	556.2	556.2	557.4	1,203.00
12:23	557.4	557.4	557.4	557.4	0.00
12:26	557.4	557.4	557.4	557.4	0.00
12:29	555.9	555.9	555.9	555.9	3,613.00
12:32	555.9	555.9	555.9	555.9	0.00
12:35	555.9	555.9	555.9	555.9	0.00
12:38	555.9	555.9	555.9	555.9	0.00
12:41	555.9	555.9	555.9	555.9	8,277.00
12:44	557.6	556	557.6	556	9,360.00
12:47	556.4	556.4	556.4	556.4	16,513.00
12:50	558.8	556.4	556.4	558.8	31,383.00
12:53	558.8	558.8	558.8	558.8	0.00
12:56	556.9	556.9	556.9	556.9	3,625.00
12:59	556.9	556.9	556.9	556.9	0.00
13:02	558	556.9	558	556.9	15,896.00
13:05	557.1	557.1	557.1	557.1	6,863.00
13:08	557.1	557.1	557.1	557.1	0.00
13:11	557.9	557.9	557.9	557.9	8,139.00
13:14	557.9	557.9	557.9	557.9	0.00
13:17	559	559	559	559	5,098.00
13:20	559.9	559.5	559.5	559.9	6,099.00
13:23	559.9	559.9	559.9	559.9	0.00
13:26	559.9	559.9	559.9	559.9	0.00
13:29	559.9	559.9	559.9	559.9	0.00
13:32	559.9	559.9	559.9	559.9	0.00
13:35	559.9	559.9	559.9	559.9	0.00
13:38	560	560	560	560	2,032.00
13:41	561.6	560.9	561.6	560.9	9,080.00
13:44	560.9	560.9	560.9	560.9	0.00
13:47	560.9	560.9	560.9	560.9	0.00
13:50	561.6	556.2	561.6	556.2	5,047.00
13:53	559.8	559.8	559.8	559.8	1,377.00
13:56	559.8	559.8	559.8	559.8	0.00
13:59	559.8	559.8	559.8	559.8	0.00
14:02	559.8	559.8	559.8	559.8	0.00
14:05	559.8	559.8	559.8	559.8	0.00
14:08	559.8	559.8	559.8	559.8	0.00
14:11	557.1	557.1	557.1	557.1	3,693.00
14:14	557.1	557.1	557.1	557.1	0.00
14:17	557.1	557.1	557.1	557.1	2,222.00
14:20	557.1	557.1	557.1	557.1	0.00
14:23	557.1	557.1	557.1	557.1	0.00
14:26	557.1	557.1	557.1	557.1	0.00
14:29	557.1	557.1	557.1	557.1	0.00
14:32	557.1	557.1	557.1	557.1	0.00
14:35	557.1	557.1	557.1	557.1	0.00
14:38	559.3	559.3	559.3	559.3	564.00
14:41	559.3	559.3	559.3	559.3	0.00
14:44	559.3	559.3	559.3	559.3	0.00
14:47	559.3	559.3	559.3	559.3	0.00
14:50	559.3	559.3	559.3	559.3	0.00
14:53	559.3	559.3	559.3	559.3	0.00
14:56	559.3	559.3	559.3	559.3	0.00
14:59	559	559	559	559	598.00
15:02	559.1	559.1	559.1	559.1	1,660.00
15:05	559.1	559.1	559.1	559.1	3,432.00
15:08	559.1	559.1	559.1	559.1	0.00
15:11	559.1	559.1	559.1	559.1	0.00
15:14	557	557	557	557	1,537.00
15:17	557	556.9	557	556.9	6,499.00
15:20	556.9	556.9	556.9	556.9	0.00
15:23	556.9	556.9	556.9	556.9	2,951.00
15:26	558.2	558.2	558.2	558.2	228.00
15:29	558.2	558.2	558.2	558.2	3,717.00
15:32	558.2	558.2	558.2	558.2	0.00
15:35	557.4	555.5	557.4	555.5	14,703.00
15:38	555.5	555.5	555.5	555.5	0.00
15:41	555.6	555.5	555.6	555.5	7,194.00
15:44	555.5	555.5	555.5	555.5	0.00
15:47	555.3	555.3	555.3	555.3	216.00
15:50	555.3	555.3	555.3	555.3	0.00
15:53	555.3	555.3	555.3	555.3	0.00
15:56	556.3	555.7	555.7	556.3	2,679.00
15:59	556.3	556.3	556.3	556.3	0.00
16:02	556.3	556.3	556.3	556.3	0.00
16:05	555	555	555	555	6,116.00
16:08	555	555	555	555	0.00
16:11	555.3	554.4	555.3	554.4	5,646.00
16:14	555.3	555.3	555.3	555.3	4,581.00
16:17	555.5	555.5	555.5	555.5	3,682.00
16:20	555.5	555.5	555.5	555.5	0.00
16:23	552.3	549.9	552.3	549.9	72,046.00
16:26	549.9	546.3	549.9	546.3	13,428.00
16:29	550	548.1	548.1	550	36,191.00
16:32	550	550	550	550	0.00
16:35	550	550	550	550	0.00
16:38	550	550	550	550	0.00
16:41	551.5	551.5	551.5	551.5	623.00
16:44	551.5	551.5	551.5	551.5	1,251.00
16:47	551.2	551.2	551.2	551.2	14,077.00
16:50	550.8	550.8	550.8	550.8	4,191.00
16:53	551.3	550.3	551.3	550.3	9,347.00
16:56	553.3	551.8	551.8	553.3	10,223.00
16:59	553.4	552	552.1	553.3	100,459.00
17:02	552.9	550.5	552	552.2	24,681.00
17:05	552	551.9	552	551.9	8,908.00
17:08	551.3	551.2	551.3	551.2	9,487.00
17:11	551.8	551.8	551.8	551.8	485.00
17:14	551.8	551.8	551.8	551.8	0.00
17:17	551.8	551.8	551.8	551.8	0.00
17:20	551.8	551.8	551.8	551.8	0.00
17:23	553.4	553.4	553.4	553.4	319,317.00
17:26	553.4	553.4	553.4	553.4	0.00
17:29	553.4	553.4	553.4	553.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	547.1	547.1	547.1	547.1	0.00
27.11.2024 09:45	547.1	547.1	-99.99	-99.99	0.00
27.11.2024 10:15	563.4	547.1	555.1	562	33,436.00
27.11.2024 10:45	563.5	559	560	559	60,746.00
27.11.2024 11:15	562.6	558.2	558.2	562.6	28,048.00
27.11.2024 11:45	562.1	560.5	562	562.1	24,885.00
27.11.2024 12:15	562.9	561.1	562.9	561.1	20,565.00
27.11.2024 12:45	562.8	559.6	559.6	562.8	23,217.00
27.11.2024 13:15	562.8	562.5	562.8	562.5	4,911.00
27.11.2024 13:45	561.7	558.9	561.7	558.9	9,328.00
27.11.2024 14:15	565.3	559	559	565.3	52,302.00
27.11.2024 14:45	565.3	562.4	565.3	562.4	4,162.00
27.11.2024 15:15	562.4	557	562.4	558.3	29,106.00
27.11.2024 15:45	560.3	558.5	558.5	560.3	12,839.00
27.11.2024 16:15	560.9	557.7	559.4	560.9	15,368.00
27.11.2024 16:45	564.8	558.6	559.4	560.7	54,591.00
27.11.2024 17:15	579	557.9	561.6	565	64,384.00
27.11.2024 17:45	579	572.1	573.5	572.1	337,689.00
28.11.2024 09:15	572.1	572.1	572.1	572.1	0.00
28.11.2024 09:45	565	563.3	-99.99	-99.99	0.00
28.11.2024 10:15	580	563.3	570.8	573	59,504.00
28.11.2024 10:45	573.5	568.6	573	572.9	54,393.00
28.11.2024 11:15	574.1	568.7	568.7	574.1	32,891.00
28.11.2024 11:45	578.5	575.3	576	576.2	29,809.00
28.11.2024 12:15	576.6	571	576.6	573.8	19,754.00
28.11.2024 12:45	575.8	573.3	573.3	575.8	29,773.00
28.11.2024 13:15	575.8	571.4	575.8	574.4	30,951.00
28.11.2024 13:45	576.4	572.2	574.6	572.2	13,110.00
28.11.2024 14:15	573.7	570.6	573.3	571	50,813.00
28.11.2024 14:45	574.4	568	571	568	33,006.00
28.11.2024 15:15	570.5	569	569	570.5	34,548.00
28.11.2024 15:45	571.1	566.9	570.9	570.9	21,621.00
28.11.2024 16:15	569.7	566.2	569.7	566.2	7,104.00
28.11.2024 16:45	572.3	566	568.5	566	21,337.00
28.11.2024 17:15	568	566	566.7	566.2	47,764.00
28.11.2024 17:45	581.4	562.1	566.1	566.1	611,818.00
01.12.2024 09:15	566.1	566.1	566.1	566.1	0.00
01.12.2024 09:45	566.1	566.1	-99.99	-99.99	0.00
01.12.2024 10:15	566.2	563.3	566.1	563.3	11,114.00
01.12.2024 10:45	565.1	560.4	563.9	565	14,484.00
01.12.2024 11:15	570.8	563.7	563.7	569.2	52,625.00
01.12.2024 11:45	572.1	570.5	571.3	570.5	40,211.00
01.12.2024 12:15	573.4	563.3	572	565.5	77,108.00
01.12.2024 12:45	566	563.3	563.4	564	43,556.00
01.12.2024 13:15	564.1	564	564	564.1	3,000.00
01.12.2024 13:45	566.6	563	565.9	563.1	30,697.00
01.12.2024 14:15	567	564.8	564.8	565.1	29,683.00
01.12.2024 14:45	567.9	565	565.8	567.9	29,541.00
01.12.2024 15:15	568.1	565.1	567.6	565.4	32,509.00
01.12.2024 15:45	579.2	560	565.7	562.3	26,209.00
01.12.2024 16:15	579	555	568.5	568.5	181,476.00
01.12.2024 16:45	568.5	568.5	568.5	568.5	0.00
01.12.2024 17:15	568.5	568.5	568.5	568.5	0.00
01.12.2024 17:45	568.5	568.5	568.5	568.5	0.00
02.12.2024 09:15	568.5	568.5	568.5	568.5	0.00
02.12.2024 09:45	568.5	568.5	-99.99	-99.99	0.00
02.12.2024 10:15	568.5	566.2	568.5	566.2	14,488.00
02.12.2024 10:45	572.6	566.6	566.6	572.6	92,786.00
02.12.2024 11:15	573.8	570	571.8	573	52,420.00
02.12.2024 11:45	573	565.4	573	568.7	36,502.00
02.12.2024 12:15	569.3	565.1	569.2	565.1	73,428.00
02.12.2024 12:45	567.6	565.1	567.6	566.6	23,059.00
02.12.2024 13:15	569.5	565.8	566.2	567.7	22,754.00
02.12.2024 13:45	567.1	565.3	567.1	565.3	24,757.00
02.12.2024 14:15	567.6	565.5	565.5	567.6	16,047.00
02.12.2024 14:45	568.7	567	567	568	36,686.00
02.12.2024 15:15	569.8	565.8	567.9	567.7	29,930.00
02.12.2024 15:45	570	567.5	567.5	570	38,345.00
02.12.2024 16:15	569.1	566	568.6	566	6,133.00
02.12.2024 16:45	566	554.4	565.5	557.4	169,514.00
02.12.2024 17:15	554.8	547	554.7	548.7	83,460.00
02.12.2024 17:45	570	548.7	554	551	299,142.00
03.12.2024 09:15	551	551	551	551	0.00
03.12.2024 09:45	551	551	-99.99	-99.99	0.00
03.12.2024 10:15	559	552	553	559	6,704.00
03.12.2024 10:45	557.9	554.7	556.7	556.6	35,523.00
03.12.2024 11:15	562	558	558	559.6	49,215.00
03.12.2024 11:45	559.9	557.7	559.6	557.7	24,146.00
03.12.2024 12:15	558.4	556.8	556.8	558	13,002.00
03.12.2024 12:45	558	555.9	558	555.9	14,310.00
03.12.2024 13:15	558.8	556	556	557.9	90,373.00
03.12.2024 13:45	561.6	559	559	560.9	27,227.00
03.12.2024 14:15	561.6	556.2	561.6	557.1	19,256.00
03.12.2024 14:45	559.3	557.1	557.1	559.3	2,787.00
03.12.2024 15:15	559.1	559	559	559.1	5,691.00
03.12.2024 15:45	558.2	555.5	557	555.5	36,832.00
03.12.2024 16:15	556.3	554.4	555.3	554.4	14,930.00
03.12.2024 16:45	556.8	546.3	555.3	551.5	135,322.00
03.12.2024 17:15	570	550.3	551.5	551.8	208,331.00
03.12.2024 17:45	570	547.7	553.4	553.4	319,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2023	580.90	562.00	562.00	574.90	183,664.00
05.12.2023	613.80	591.90	591.90	613.80	359,025.00
06.12.2023	606.00	595.00	600.00	599.80	253,392.00
07.12.2023	599.80	583.20	599.80	599.40	192,339.00
10.12.2023	615.00	600.10	600.10	612.60	81,527.00
11.12.2023	611.40	585.60	611.40	587.90	225,160.00
12.12.2023	578.00	545.60	575.00	551.20	347,380.00
13.12.2023	547.70	536.00	547.00	541.00	245,680.00
14.12.2023	605.00	560.90	563.90	598.50	477,116.00
17.12.2023	580.50	568.00	578.00	569.10	187,270.00
18.12.2023	579.60	552.00	569.10	557.50	314,923.00
19.12.2023	585.70	557.50	557.50	568.00	410,244.00
20.12.2023	588.00	577.30	584.50	588.00	362,391.00
21.12.2023	579.30	560.60	571.00	572.00	313,303.00
24.12.2023	587.80	570.00	572.00	585.00	117,161.00
25.12.2023	595.00	581.80	586.00	595.00	149,699.00
26.12.2023	595.00	584.10	595.00	591.00	244,532.00
27.12.2023	598.10	576.10	591.00	589.60	353,174.00
28.12.2023	586.00	570.60	585.70	571.00	683,353.00
31.12.2023	557.30	544.00	550.10	545.10	357,614.00
01.01.2024	556.80	545.10	545.10	550.00	364,155.00
02.01.2024	562.00	543.10	557.00	562.00	583,485.00
03.01.2024	570.00	553.50	562.00	560.30	478,316.00
04.01.2024	531.80	407.00	500.00	407.00	5,201,315.00
07.01.2024	344.00	336.30	340.00	341.00	2,309,526.00
08.01.2024	348.50	336.70	345.00	343.20	2,221,195.00
09.01.2024	390.00	358.30	367.00	390.00	1,792,125.00
10.01.2024	406.80	359.00	390.00	393.90	1,400,912.00
11.01.2024	386.90	355.00	381.00	355.00	1,535,465.00
14.01.2024	367.00	360.90	365.40	363.10	343,212.00
15.01.2024	366.90	361.40	363.10	364.70	276,255.00
16.01.2024	371.90	360.30	364.70	366.30	413,850.00
17.01.2024	372.90	355.70	366.30	372.00	596,188.00
18.01.2024	391.00	371.10	374.00	388.60	741,123.00
21.01.2024	384.20	374.20	384.20	374.70	327,159.00
22.01.2024	379.30	370.40	374.70	370.80	634,773.00
23.01.2024	379.50	370.00	370.80	370.60	422,608.00
24.01.2024	388.40	372.00	373.00	380.10	494,809.00
25.01.2024	372.40	365.10	370.70	367.50	644,683.00
28.01.2024	369.60	363.30	367.50	364.20	527,921.00
29.01.2024	369.50	355.20	364.20	363.70	463,019.00
30.01.2024	380.70	370.70	371.00	377.70	689,907.00
31.01.2024	375.00	367.20	371.70	369.90	515,322.00
01.02.2024	380.00	369.90	370.80	376.10	1,653,653.00
04.02.2024	368.00	354.70	367.00	354.70	480,208.00
05.02.2024	371.90	354.70	354.70	365.50	665,531.00
06.02.2024	365.30	356.50	363.00	364.00	609,439.00
07.02.2024	363.60	344.80	360.00	344.80	983,141.00
08.02.2024	373.00	360.00	363.80	373.00	969,258.00
11.02.2024	379.90	375.30	379.50	376.70	291,758.00
12.02.2024	385.30	379.20	381.60	380.00	479,006.00
13.02.2024	384.20	371.00	379.00	371.50	487,994.00
14.02.2024	374.50	365.40	371.50	372.20	386,881.00
15.02.2024	384.50	372.20	372.20	380.10	384,011.00
18.02.2024	372.20	366.80	368.00	371.10	348,052.00
19.02.2024	379.00	368.00	371.10	373.60	290,405.00
20.02.2024	384.00	369.00	373.60	379.70	296,850.00
21.02.2024	387.70	372.30	378.00	372.70	535,724.00
22.02.2024	378.00	366.00	372.80	366.00	459,901.00
25.02.2024	357.90	350.00	351.90	355.00	416,543.00
26.02.2024	359.60	351.30	355.00	358.40	572,617.00
28.02.2024	368.90	341.00	365.00	344.30	1,413,667.00
29.02.2024	361.00	347.60	351.00	359.40	517,060.00
03.03.2024	359.40	353.10	359.40	357.30	291,322.00
04.03.2024	357.60	352.10	357.30	355.20	402,364.00
05.03.2024	363.70	352.60	355.20	352.60	434,557.00
06.03.2024	345.00	338.00	345.00	342.80	889,062.00
07.03.2024	344.90	336.30	340.00	342.20	580,835.00
10.03.2024	344.00	340.00	342.20	341.60	106,529.00
11.03.2024	347.20	340.20	340.20	345.50	356,707.00
12.03.2024	345.50	337.00	345.50	341.50	204,900.00
13.03.2024	342.40	338.00	341.50	339.60	181,050.00
14.03.2024	339.20	325.00	336.50	325.00	432,472.00
17.03.2024	332.90	327.60	332.00	331.00	158,450.00
18.03.2024	338.00	315.40	331.00	317.80	712,791.00
19.03.2024	321.00	315.00	317.80	320.00	405,875.00
20.03.2024	331.10	319.20	320.00	330.20	554,939.00
21.03.2024	332.50	320.40	320.40	330.50	579,608.00
25.03.2024	353.00	331.00	345.00	344.40	822,607.00
26.03.2024	368.80	355.00	362.00	368.80	1,365,270.00
27.03.2024	399.00	364.70	368.80	397.30	1,451,721.00
28.03.2024	460.00	389.30	397.30	439.00	2,336,943.00
31.03.2024	441.00	425.20	441.00	433.20	320,730.00
01.04.2024	476.60	426.30	426.30	465.00	854,139.00
02.04.2024	483.80	457.20	475.00	479.00	1,594,618.00
03.04.2024	505.00	485.30	495.00	500.90	1,311,821.00
04.04.2024	518.80	490.00	500.90	513.10	738,894.00
07.04.2024	513.00	500.70	513.00	509.00	311,760.00
08.04.2024	516.00	498.80	503.10	513.90	536,682.00
09.04.2024	526.30	509.50	517.90	514.30	498,249.00
10.04.2024	514.30	482.00	514.30	483.90	338,023.00
11.04.2024	483.90	460.10	477.80	467.10	472,369.00
14.04.2024	476.30	454.60	461.00	462.20	222,450.00
15.04.2024	482.30	457.00	462.20	466.30	430,127.00
16.04.2024	470.40	460.30	466.30	462.10	173,965.00
17.04.2024	472.00	452.20	460.00	472.00	155,697.00
18.04.2024	476.30	458.50	472.00	458.50	195,633.00
21.04.2024	472.90	458.60	458.60	471.10	157,059.00
24.04.2024	478.90	468.50	471.10	477.90	172,070.00
25.04.2024	475.10	455.60	475.10	459.80	182,961.00
30.04.2024	478.00	462.10	465.00	466.00	341,103.00
01.05.2024	468.60	456.30	461.80	461.90	366,740.00
02.05.2024	486.70	471.00	474.00	476.90	1,732,006.00
05.05.2024	486.90	479.00	479.30	486.40	240,011.00
06.05.2024	494.10	470.00	484.10	493.30	208,294.00
07.05.2024	498.00	481.80	495.00	483.20	304,290.00
08.05.2024	455.00	427.00	447.00	450.30	1,025,663.00
09.05.2024	468.00	451.20	451.20	464.90	357,115.00
12.05.2024	478.30	470.00	470.00	477.40	126,403.00
15.05.2024	490.90	477.40	477.40	487.40	140,381.00
16.05.2024	498.20	485.10	487.40	491.10	254,920.00
19.05.2024	493.50	480.10	493.50	481.70	131,075.00
20.05.2024	493.80	475.10	481.70	491.00	179,733.00
21.05.2024	498.00	481.80	491.00	482.80	129,976.00
22.05.2024	482.80	469.40	482.80	480.30	142,744.00
23.05.2024	486.40	478.30	480.30	481.30	149,324.00
26.05.2024	497.00	480.30	496.50	481.60	95,138.00
27.05.2024	503.30	481.60	481.60	495.10	317,530.00
28.05.2024	511.00	493.00	495.50	506.50	287,228.00
29.05.2024	513.10	492.00	506.50	513.10	331,995.00
30.05.2024	535.00	504.00	513.10	535.00	309,166.00
02.06.2024	519.00	508.50	511.00	512.10	275,977.00
03.06.2024	521.30	508.20	510.00	513.00	417,747.00
04.06.2024	530.00	504.70	517.30	525.00	337,158.00
05.06.2024	525.00	510.30	525.00	514.80	377,887.00
06.06.2024	523.30	509.00	514.90	516.50	590,607.00
09.06.2024	494.00	480.20	490.20	489.80	283,288.00
10.06.2024	489.80	471.10	489.80	477.00	215,475.00
13.06.2024	489.90	478.00	478.00	489.00	358,509.00
16.06.2024	470.00	461.00	466.10	462.90	201,735.00
17.06.2024	465.30	456.40	462.90	458.50	191,929.00
18.06.2024	463.70	453.40	458.50	463.00	220,135.00
19.06.2024	468.00	451.00	463.00	451.00	197,403.00
20.06.2024	467.20	449.70	455.00	461.20	541,724.00
23.06.2024	461.20	450.70	461.20	451.90	149,523.00
24.06.2024	483.90	451.70	451.90	479.00	263,332.00
25.06.2024	500.00	480.00	479.00	500.00	329,015.00
26.06.2024	492.10	474.00	480.00	478.00	214,780.00
27.06.2024	481.00	464.80	469.20	477.90	221,122.00
30.06.2024	477.90	470.10	477.90	470.80	79,036.00
01.07.2024	470.80	461.20	470.80	468.40	158,521.00
02.07.2024	468.40	457.00	468.40	459.70	103,027.00
03.07.2024	462.00	449.20	459.70	461.20	371,931.00
04.07.2024	470.00	456.50	456.50	468.10	259,160.00
07.07.2024	489.70	463.20	467.80	476.50	478,221.00
08.07.2024	476.50	464.60	476.50	475.00	295,260.00
09.07.2024	484.50	466.50	475.00	474.30	301,938.00
10.07.2024	482.60	471.50	474.30	476.60	217,098.00
11.07.2024	497.00	476.60	476.60	493.00	417,986.00
14.07.2024	498.00	493.00	493.00	496.20	83,251.00
15.07.2024	512.70	496.20	496.20	509.90	314,556.00
16.07.2024	534.30	516.00	520.00	527.00	274,723.00
17.07.2024	524.80	509.50	521.50	509.50	209,330.00
18.07.2024	567.00	515.10	525.50	554.00	1,611,092.00
21.07.2024	542.00	533.50	535.50	536.00	267,046.00
22.07.2024	557.20	530.60	545.00	530.90	349,729.00
23.07.2024	537.40	522.00	536.30	530.80	378,934.00
24.07.2024	535.40	519.10	522.10	519.10	423,821.00
25.07.2024	536.00	520.80	522.10	524.40	422,741.00
28.07.2024	537.50	523.90	537.50	537.00	285,714.00
29.07.2024	547.90	532.50	537.00	539.10	354,234.00
30.07.2024	544.20	522.50	527.00	542.00	258,677.00
31.07.2024	543.00	532.20	542.00	535.00	230,120.00
01.08.2024	542.00	515.10	530.00	535.80	788,322.00
04.08.2024	515.00	504.00	510.10	505.70	185,271.00
05.08.2024	503.70	469.00	500.00	489.00	647,169.00
06.08.2024	509.80	485.20	500.00	504.60	146,789.00
07.08.2024	516.00	503.40	504.60	504.10	134,751.00
08.08.2024	548.10	491.70	504.10	540.90	363,618.00
11.08.2024	560.00	538.00	560.00	542.80	218,504.00
12.08.2024	569.80	540.70	541.70	561.70	659,985.00
14.08.2024	576.80	553.40	561.70	563.00	439,074.00
15.08.2024	577.10	560.80	563.00	571.70	410,571.00
18.08.2024	576.20	565.20	571.70	568.20	106,576.00
19.08.2024	577.00	563.70	568.20	573.40	380,640.00
20.08.2024	587.00	567.60	573.40	576.10	432,802.00
21.08.2024	592.00	573.00	576.10	576.30	410,668.00
22.08.2024	609.80	576.30	576.30	591.60	304,930.00
25.08.2024	608.50	581.00	591.60	606.10	237,435.00
26.08.2024	606.10	590.40	605.20	591.30	366,934.00
27.08.2024	596.40	589.00	591.30	593.80	83,256.00
28.08.2024	623.00	605.00	605.00	617.60	315,839.00
29.08.2024	610.80	592.00	600.00	605.90	235,421.00
01.09.2024	611.90	590.00	605.90	610.20	82,050.00
02.09.2024	616.00	602.90	610.20	615.40	83,853.00
03.09.2024	625.10	605.90	615.40	615.00	287,119.00
04.09.2024	615.00	600.00	615.00	608.30	176,777.00
05.09.2024	613.50	575.40	608.30	587.10	328,330.00
08.09.2024	585.00	574.90	584.00	582.20	110,126.00
09.09.2024	587.00	561.20	581.00	587.00	335,482.00
10.09.2024	587.00	561.00	587.00	574.00	279,664.00
11.09.2024	597.90	570.00	590.00	582.10	341,069.00
12.09.2024	587.90	565.00	586.00	570.20	242,412.00
15.09.2024	586.50	576.00	576.00	584.70	107,009.00
16.09.2024	603.70	568.60	584.70	602.30	359,271.00
17.09.2024	635.00	583.40	614.90	630.70	699,996.00
18.09.2024	635.00	599.60	630.70	624.00	277,522.00
19.09.2024	634.20	599.10	600.10	603.50	270,692.00
22.09.2024	577.00	566.80	570.10	569.50	223,259.00
23.09.2024	573.20	546.50	567.10	556.90	414,977.00
24.09.2024	579.60	546.40	568.10	553.60	541,711.00
25.09.2024	559.90	541.80	553.60	552.00	254,613.00
26.09.2024	568.00	544.50	558.50	566.60	518,864.00
29.09.2024	580.00	569.00	569.00	576.00	251,217.00
30.09.2024	578.00	550.00	573.30	555.60	463,438.00
01.10.2024	564.00	549.20	552.00	557.90	503,059.00
06.10.2024	565.60	546.30	557.90	564.20	209,986.00
07.10.2024	569.60	555.00	564.20	555.60	252,494.00
08.10.2024	556.00	542.00	555.60	542.20	197,594.00
09.10.2024	564.00	542.20	542.20	564.00	160,045.00
10.10.2024	566.70	552.90	564.10	557.00	212,829.00
13.10.2024	558.00	551.00	557.00	554.10	115,407.00
14.10.2024	561.90	546.00	554.10	546.40	234,206.00
15.10.2024	557.00	546.10	548.00	550.00	235,595.00
20.10.2024	558.00	547.00	556.60	548.80	145,538.00
21.10.2024	553.40	544.80	548.80	552.50	147,882.00
22.10.2024	554.40	547.40	552.50	552.60	117,454.00
27.10.2024	551.00	540.10	543.20	540.10	219,535.00
28.10.2024	546.70	527.80	540.10	535.80	299,925.00
29.10.2024	584.40	536.90	536.90	582.50	726,840.00
30.10.2024	597.20	576.70	582.50	589.80	683,568.00
31.10.2024	589.80	557.50	589.80	558.70	709,637.00
03.11.2024	569.00	558.70	558.70	566.30	151,565.00
04.11.2024	576.40	554.30	565.90	564.70	459,606.00
05.11.2024	564.70	534.80	564.70	534.80	381,235.00
06.11.2024	561.40	538.30	561.40	546.00	1,076,300.00
07.11.2024	547.00	531.00	547.00	531.00	11,234,422.00
10.11.2024	570.60	557.00	563.00	570.10	439,290.00
11.11.2024	577.00	553.40	570.10	573.00	278,714.00
12.11.2024	613.00	580.00	580.00	600.80	471,837.00
13.11.2024	639.80	600.00	600.80	636.40	553,104.00
14.11.2024	625.00	580.00	625.00	594.30	414,537.00
17.11.2024	624.00	594.30	594.30	622.70	163,643.00
18.11.2024	629.90	607.50	624.00	629.90	375,052.00
19.11.2024	624.00	604.50	624.00	612.70	288,466.00
20.11.2024	612.70	591.00	612.70	592.60	166,210.00
21.11.2024	599.10	582.20	592.60	586.40	129,310.00
24.11.2024	597.40	586.40	586.40	594.20	87,866.00
25.11.2024	603.00	576.60	594.20	591.60	264,791.00
26.11.2024	596.00	547.10	591.60	547.10	429,667.00
27.11.2024	572.10	555.10	555.10	572.10	233,724.00
28.11.2024	578.50	566.00	570.80	566.10	192,275.00
01.12.2024	573.40	560.40	566.10	568.50	162,158.00
02.12.2024	573.80	547.00	568.50	551.00	338,318.00
03.12.2024	562.00	546.30	553.00	553.40	328,808.00
03.12.2024	570.00	546.30	-99.99	560.90	0.00

צרו איתנו קשר *5988