גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4400	4400	4400	4400	0.00
09:44	4425	4425	4425	4425	0.00
09:47	4425	4425	4425	4425	0.00
09:53	4410	4410	4410	4410	0.00
09:56	4400	4400	4400	4400	1,540.00
10:02	4385	4381	4385	4381	12,618.00
10:05	4389	4381	4389	4381	6,185.00
10:11	4391	4391	4391	4391	2,590.00
10:23	4394	4385	4385	4394	4,521.00
10:32	4406	4402	4402	4406	30,992.00
10:35	4418	4409	4409	4418	7,810.00
10:38	4418	4418	4418	4418	4,108.00
10:41	4429	4418	4418	4425	24,867.00
10:44	4425	4425	4425	4425	6,106.00
10:47	4427	4403	4427	4405	121,262.00
10:50	4399	4398	4399	4399	8,356.00
10:53	4399	4394	4394	4399	4,925.00
10:56	4394	4386	4390	4386	24,158.00
10:59	4391	4391	4391	4391	4,083.00
11:02	4384	4384	4384	4384	7,759.00
11:05	4389	4388	4388	4389	17,466.00
11:08	4391	4388	4390	4391	16,903.00
11:11	4391	4391	4391	4391	0.00
11:14	4395	4391	4391	4395	4,742.00
11:17	4395	4395	4395	4395	0.00
11:20	4396	4391	4395	4391	12,701.00
11:23	4395	4391	4391	4395	4,918.00
11:26	4391	4388	4391	4388	48,902.00
11:29	4392	4389	4389	4389	33,628.00
11:32	4384	4384	4384	4384	16,001.00
11:35	4388	4384	4386	4387	16,006.00
11:38	4389	4387	4387	4389	4,914.00
11:41	4385	4383	4385	4383	12,846.00
11:44	4383	4380	4382	4383	27,121.00
11:47	4383	4382	4382	4383	6,310.00
11:50	4379	4378	4379	4378	9,764.00
11:56	4383	4383	4383	4383	4,821.00
11:59	4383	4383	4383	4383	8,415.00
12:02	4388	4385	4388	4385	15,393.00
12:05	4390	4384	4384	4384	10,303.00
12:08	4385	4385	4385	4385	4,911.00
12:11	4390	4390	4390	4390	790.00
12:14	4387	4381	4387	4381	12,533.00
12:17	4389	4380	4381	4383	19,848.00
12:23	4383	4383	4383	4383	24,237.00
12:26	4383	4383	4383	4383	525.00
12:29	4394	4380	4383	4394	62,780.00
12:32	4393	4388	4390	4388	19,188.00
12:35	4400	4384	4388	4390	31,715.00
12:38	4391	4391	4391	4391	966.00
12:41	4394	4394	4394	4394	5,097.00
12:44	4388	4388	4388	4388	22,378.00
12:47	4388	4383	4388	4383	7,014.00
12:50	4387	4381	4386	4382	18,323.00
12:53	4382	4382	4382	4382	0.00
12:56	4389	4381	4382	4383	29,506.00
13:02	4383	4382	4382	4382	18,231.00
13:05	4382	4382	4382	4382	5,740.00
13:08	4382	4378	4378	4378	71,913.00
13:11	4384	4379	4379	4384	23,660.00
13:14	4384	4384	4384	4384	0.00
13:17	4384	4384	4384	4384	0.00
13:20	4381	4381	4381	4381	8,937.00
13:23	4384	4384	4384	4384	131.00
13:26	4381	4378	4381	4381	23,566.00
13:29	4387	4384	4384	4387	23,323.00
13:32	4388	4388	4388	4388	570.00
13:35	4388	4388	4388	4388	0.00
13:38	4388	4388	4388	4388	0.00
13:44	4387	4387	4387	4387	0.00
13:47	4387	4387	4387	4387	0.00
13:50	4396	4396	4396	4396	7,385.00
13:53	4390	4390	4390	4390	83,058.00
13:56	4390	4385	4390	4390	16,856.00
13:59	4390	4387	4387	4390	29,409.00
14:02	4390	4390	4390	4390	35,471.00
14:05	4399	4393	4399	4398	63,259.00
14:08	4400	4399	4400	4399	18,037.00
14:11	4398	4393	4398	4393	25,638.00
14:14	4398	4398	4398	4398	1,407.00
14:17	4393	4393	4393	4393	3,690.00
14:20	4387	4387	4387	4387	3,246.00
14:23	4393	4393	4393	4393	3,470.00
14:26	4393	4393	4393	4393	30,355.00
14:29	4398	4397	4397	4398	61,558.00
14:32	4400	4399	4399	4400	35,946.00
14:35	4400	4400	4400	4400	19,624.00
14:38	4400	4400	4400	4400	7,392.00
14:41	4395	4395	4395	4395	659.00
14:44	4393	4391	4391	4392	14,976.00
14:47	4392	4392	4392	4392	5,797.00
14:50	4400	4395	4395	4395	116,626.00
14:53	4395	4392	4395	4392	1,889.00
14:56	4395	4392	4395	4392	17,491.00
14:59	4392	4392	4392	4392	0.00
15:02	4398	4389	4395	4393	37,935.00
15:05	4399	4392	4393	4399	7,652.00
15:08	4399	4392	4399	4392	4,046.00
15:11	4400	4394	4400	4394	29,513.00
15:14	4399	4394	4394	4399	2,550.00
15:20	4399	4399	4399	4399	10,381.00
15:23	4399	4399	4399	4399	131.00
15:26	4399	4394	4399	4394	19,248.00
15:29	4394	4394	4394	4394	3,954.00
15:32	4394	4394	4394	4394	16,345.00
15:35	4397	4393	4393	4397	11,601.00
15:38	4397	4397	4397	4397	3,781.00
15:41	4397	4397	4397	4397	9,365.00
15:44	4397	4397	4397	4397	0.00
15:47	4398	4393	4393	4398	20,477.00
15:50	4399	4398	4398	4399	7,081.00
15:53	4396	4394	4396	4394	1,318.00
15:56	4397	4396	4396	4396	7,473.00
15:59	4392	4392	4392	4392	4,523.00
16:02	4396	4391	4396	4396	14,198.00
16:05	4396	4396	4396	4396	0.00
16:08	4395	4391	4391	4391	9,133.00
16:11	4395	4392	4392	4392	14,410.00
16:14	4392	4392	4392	4392	527.00
16:17	4397	4395	4396	4395	4,352.00
16:20	4400	4396	4398	4400	15,788.00
16:23	4397	4397	4397	4397	6,859.00
16:26	4395	4395	4395	4395	2,812.00
16:29	4400	4395	4398	4395	115,787.00
16:32	4400	4395	4399	4400	67,567.00
16:35	4400	4396	4400	4400	49,322.00
16:38	4400	4397	4400	4397	122,616.00
16:41	4400	4397	4400	4397	34,625.00
16:44	4400	4396	4397	4400	163,828.00
16:47	4400	4396	4400	4396	99,210.00
16:53	4400	4398	4398	4400	159,753.00
16:56	4400	4400	4400	4400	56,892.00
16:59	4400	4395	4399	4395	54,638.00
17:02	4400	4395	4395	4399	39,244.00
17:05	4400	4395	4400	4399	93,871.00
17:08	4400	4399	4400	4399	28,993.00
17:23	4400	4400	4400	4400	2,895,816.00
17:26	4400	4400	4400	4400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	4255	4255	4255	4255	0.00
04.02.2026 09:45	5500	4350	-99.99	-99.99	0.00
04.02.2026 10:15	5000	4228	4273	4237	2,283,860.00
04.02.2026 10:45	4254	4217	4243	4226	129,303.00
04.02.2026 11:15	4239	4225	4225	4237	127,839.00
04.02.2026 11:45	4255	4234	4235	4255	62,287.00
04.02.2026 12:15	4290	4255	4259	4290	100,643.00
04.02.2026 12:45	4316	4285	4289	4316	203,039.00
04.02.2026 13:15	4319	4298	4316	4311	8,205,215.00
04.02.2026 13:45	4317	4304	4311	4317	94,706.00
04.02.2026 14:15	4341	4309	4313	4341	503,069.00
04.02.2026 14:45	4354	4338	4345	4346	140,138.00
04.02.2026 15:15	4347	4325	4346	4333	519,432.00
04.02.2026 15:45	4340	4300	4333	4300	939,783.00
04.02.2026 16:15	4317	4300	4306	4301	1,203,062.00
04.02.2026 16:45	4344	4301	4301	4344	2,411,104.00
04.02.2026 17:15	4384	4344	4344	4355	658,558.00
04.02.2026 17:45	4450	4320	4333	4333	5,967,580.00
05.02.2026 09:15	4333	4333	4333	4333	0.00
05.02.2026 09:45	4798	4333	-99.99	-99.99	0.00
05.02.2026 10:15	4374	4322	4333	4354	701,767.00
05.02.2026 10:45	4367	4339	4354	4339	278,836.00
05.02.2026 11:15	4405	4333	4340	4402	15,437,799.00
05.02.2026 11:45	4429	4391	4405	4400	817,740.00
05.02.2026 12:15	4400	4381	4400	4400	217,815.00
05.02.2026 12:45	4400	4390	4400	4397	10,245,143.00
05.02.2026 13:15	4400	4392	4398	4393	214,495.00
05.02.2026 13:45	4400	4356	4394	4362	413,091.00
05.02.2026 14:15	4366	4351	4366	4357	263,938.00
05.02.2026 14:45	4361	4346	4355	4361	303,701.00
05.02.2026 15:15	4378	4360	4361	4377	2,256,311.00
05.02.2026 15:45	4385	4369	4379	4384	329,682.00
05.02.2026 16:15	4383	4361	4383	4366	767,747.00
05.02.2026 16:45	4378	4300	4360	4310	11,689,185.00
05.02.2026 17:15	4430	4332	-99.99	-99.99	0.00
06.02.2026 09:15	4360	4360	4360	4360	0.00
06.02.2026 09:45	4598	3766	-99.99	-99.99	0.00
09.02.2026 09:15	4330	4330	4330	4330	0.00
09.02.2026 09:45	4550	4300	-99.99	-99.99	0.00
09.02.2026 10:15	4550	4280	4342	4330	43,436.00
09.02.2026 10:45	4346	4312	4334	4320	113,120.00
09.02.2026 11:15	4326	4294	4323	4295	189,009.00
09.02.2026 11:45	4302	4281	4296	4294	175,993.00
09.02.2026 12:15	4295	4284	4295	4285	59,135.00
09.02.2026 12:45	4317	4284	4288	4317	155,493.00
09.02.2026 13:15	4346	4319	4319	4345	144,731.00
09.02.2026 13:45	4360	4343	4345	4360	103,879.00
09.02.2026 14:15	4378	4360	4360	4373	112,440.00
09.02.2026 14:45	4382	4368	4373	4382	213,336.00
09.02.2026 15:15	4382	4372	4381	4375	122,819.00
09.02.2026 15:45	4390	4367	4375	4390	269,278.00
09.02.2026 16:15	4395	4378	4395	4380	175,614.00
09.02.2026 16:45	4385	4347	4378	4350	455,940.00
09.02.2026 17:15	4397	4325	4350	4377	597,127.00
09.02.2026 17:45	4450	4350	4400	4400	2,553,848.00
10.02.2026 09:15	4400	4400	4400	4400	0.00
10.02.2026 09:45	4448	4280	-99.99	-99.99	0.00
10.02.2026 10:15	4448	4343	4400	4391	65,639.00
10.02.2026 10:45	4429	4378	4385	4425	191,249.00
10.02.2026 11:15	4427	4384	4425	4393	464,120.00
10.02.2026 11:45	4396	4381	4395	4381	189,439.00
10.02.2026 12:15	4390	4378	4382	4387	130,741.00
10.02.2026 12:45	4400	4380	4387	4388	212,122.00
10.02.2026 13:15	4389	4378	4388	4386	297,755.00
10.02.2026 13:45	4389	4378	4381	4387	96,456.00
10.02.2026 14:15	4400	4385	4386	4393	411,632.00
10.02.2026 14:45	4400	4387	4398	4392	263,382.00
10.02.2026 15:15	4400	4389	4392	4394	256,141.00
10.02.2026 15:45	4400	4393	4394	4397	113,246.00
10.02.2026 16:15	4399	4391	4393	4392	142,530.00
10.02.2026 16:45	4400	4395	4396	4400	584,733.00
10.02.2026 17:15	4400	4395	4400	4395	852,615.00
10.02.2026 17:45	4400	4391	4400	4400	2,895,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	3,544.18	3,474.24	3,520.55	3,517.72	420,386.00
12.02.2025	3,512.05	3,463.84	3,493.14	3,497.87	248,753.00
13.02.2025	3,585.76	3,492.20	3,495.98	3,561.19	694,099.00
16.02.2025	3,587.65	3,560.25	3,561.19	3,573.48	207,763.00
17.02.2025	3,583.87	3,516.77	3,571.59	3,516.77	278,283.00
18.02.2025	3,583.87	3,505.43	3,514.88	3,581.98	452,876.00
19.02.2025	3,587.65	3,502.59	3,581.98	3,502.59	245,442.00
20.02.2025	3,571.59	3,469.52	3,494.09	3,537.56	402,744.00
23.02.2025	3,532.84	3,499.76	3,519.61	3,507.32	137,463.00
24.02.2025	3,586.71	3,487.47	3,488.42	3,586.71	941,141.00
25.02.2025	3,591.44	3,543.23	3,578.20	3,544.18	490,562.00
26.02.2025	3,583.87	3,516.77	3,577.26	3,524.33	197,870.00
27.02.2025	3,538.51	3,520.55	3,534.73	3,524.33	1,269,729.00
02.03.2025	3,534.73	3,499.76	3,499.76	3,509.21	108,134.00
03.03.2025	3,566.86	3,452.50	3,478.02	3,555.52	496,890.00
04.03.2025	3,552.69	3,478.97	3,540.40	3,478.97	485,245.00
05.03.2025	3,508.27	3,452.50	3,495.98	3,489.36	317,766.00
06.03.2025	3,523.39	3,463.84	3,495.98	3,484.64	366,559.00
09.03.2025	3,553.63	3,484.64	3,484.64	3,553.63	203,185.00
10.03.2025	3,563.08	3,488.42	3,544.18	3,499.76	343,678.00
11.03.2025	3,600.89	3,496.92	3,516.77	3,570.64	413,809.00
12.03.2025	3,623.57	3,529.06	3,570.64	3,563.08	291,029.00
13.03.2025	3,584.82	3,507.32	3,546.07	3,584.82	460,317.00
16.03.2025	3,667.04	3,602.78	3,620.73	3,667.04	398,025.00
17.03.2025	3,859.85	3,656.65	3,656.65	3,771.01	715,480.00
18.03.2025	3,810.70	3,684.06	3,802.20	3,757.78	800,457.00
19.03.2025	3,758.72	3,645.31	3,757.78	3,682.17	712,679.00
20.03.2025	3,736.98	3,599.00	3,710.52	3,627.35	1,437,628.00
23.03.2025	3,671.77	3,534.73	3,627.35	3,567.81	379,225.00
24.03.2025	3,624.51	3,546.07	3,546.07	3,567.81	434,711.00
25.03.2025	3,579.15	3,482.75	3,575.37	3,519.61	537,062.00
26.03.2025	3,559.30	3,369.33	3,546.07	3,413.75	1,925,561.00
27.03.2025	3,423.20	3,355.16	3,413.75	3,403.36	3,825,829.00
30.03.2025	3,426.04	3,374.06	3,403.36	3,376.89	214,548.00
31.03.2025	3,355.16	3,304.12	3,355.16	3,318.30	800,895.00
01.04.2025	3,390.13	3,299.39	3,331.53	3,355.16	1,477,999.00
02.04.2025	3,409.03	3,337.20	3,355.16	3,394.85	384,611.00
03.04.2025	3,428.88	3,349.49	3,383.51	3,418.48	389,882.00
06.04.2025	3,484.64	3,357.05	3,415.64	3,416.59	586,820.00
07.04.2025	3,382.56	3,297.50	3,382.56	3,323.02	1,027,393.00
08.04.2025	3,392.02	3,307.90	3,374.06	3,356.10	591,917.00
09.04.2025	3,469.09	3,376.73	3,376.73	3,453.37	486,833.00
10.04.2025	3,477.93	3,372.80	3,473.01	3,409.15	521,468.00
14.04.2025	3,421.93	3,379.68	3,409.15	3,406.21	206,798.00
15.04.2025	3,473.01	3,409.15	3,427.82	3,451.40	525,583.00
16.04.2025	3,475.96	3,440.59	3,445.51	3,454.35	149,039.00
17.04.2025	3,493.65	3,444.52	3,493.65	3,477.93	193,206.00
20.04.2025	3,485.79	3,374.77	3,485.79	3,374.77	318,319.00
21.04.2025	3,421.93	3,356.10	3,372.80	3,390.49	410,916.00
22.04.2025	3,375.75	3,312.87	3,374.77	3,334.49	766,936.00
23.04.2025	3,412.10	3,320.73	3,345.29	3,392.45	885,268.00
24.04.2025	3,492.66	3,392.45	3,418.00	3,487.75	931,640.00
27.04.2025	3,487.75	3,454.35	3,454.35	3,477.93	154,839.00
28.04.2025	3,477.93	3,404.24	3,452.38	3,411.12	737,464.00
29.04.2025	3,414.07	3,340.38	3,408.17	3,345.29	515,729.00
04.05.2025	3,377.72	3,291.26	3,345.29	3,291.26	260,148.00
05.05.2025	3,341.36	3,226.42	3,232.31	3,339.40	624,224.00
06.05.2025	3,451.40	3,329.58	3,367.89	3,437.65	1,548,053.00
07.05.2025	3,491.68	3,394.42	3,447.47	3,421.93	506,925.00
08.05.2025	3,493.65	3,401.29	3,424.87	3,435.68	386,164.00
11.05.2025	3,473.01	3,428.80	3,466.14	3,447.47	163,759.00
12.05.2025	3,612.53	3,498.56	3,517.23	3,551.61	655,052.00
13.05.2025	3,581.09	3,501.51	3,528.03	3,553.58	457,896.00
14.05.2025	3,582.07	3,531.96	3,536.88	3,543.75	288,230.00
15.05.2025	3,566.35	3,530.98	3,530.98	3,554.56	270,449.00
18.05.2025	3,565.37	3,525.09	3,554.56	3,561.44	142,314.00
19.05.2025	3,615.47	3,518.21	3,518.21	3,615.47	217,704.00
20.05.2025	3,621.37	3,528.03	3,606.63	3,548.66	299,125.00
21.05.2025	3,547.68	3,467.12	3,537.86	3,545.72	282,733.00
22.05.2025	3,547.68	3,414.07	3,545.72	3,422.91	365,801.00
25.05.2025	3,438.63	3,391.47	3,391.47	3,421.93	105,120.00
26.05.2025	3,474.98	3,423.89	3,426.84	3,463.19	464,988.00
27.05.2025	3,492.66	3,418.98	3,463.19	3,454.35	411,825.00
28.05.2025	3,477.93	3,427.82	3,454.35	3,448.45	325,225.00
29.05.2025	3,547.68	3,426.84	3,434.70	3,461.23	1,950,547.00
03.06.2025	3,595.82	3,439.61	3,459.26	3,526.07	536,599.00
04.06.2025	3,561.44	3,511.33	3,536.88	3,545.72	516,848.00
05.06.2025	3,684.25	3,557.51	3,563.40	3,684.25	509,777.00
08.06.2025	3,730.42	3,630.21	3,723.54	3,686.21	120,750.00
09.06.2025	3,731.40	3,613.51	3,657.72	3,674.42	348,507.00
10.06.2025	3,750.07	3,635.12	3,663.61	3,703.89	290,643.00
11.06.2025	3,720.60	3,628.24	3,713.72	3,698.98	243,940.00
12.06.2025	3,657.72	3,615.47	3,628.24	3,635.12	449,490.00
15.06.2025	3,768.74	3,703.89	3,703.89	3,756.95	339,407.00
16.06.2025	3,851.26	3,762.84	3,762.84	3,846.35	453,769.00
17.06.2025	3,915.12	3,854.21	3,869.93	3,908.25	388,305.00
18.06.2025	3,916.11	3,845.37	3,910.21	3,893.51	557,218.00
19.06.2025	3,949.51	3,880.74	3,893.51	3,929.86	694,706.00
22.06.2025	4,082.14	3,959.34	3,983.90	3,959.34	416,854.00
23.06.2025	3,992.74	3,874.84	3,992.74	3,885.65	283,166.00
24.06.2025	3,920.04	3,807.05	3,877.79	3,899.40	500,410.00
25.06.2025	3,924.95	3,868.95	3,899.40	3,890.56	535,974.00
26.06.2025	3,920.04	3,846.35	3,879.76	3,852.25	966,614.00
29.06.2025	3,919.05	3,811.97	3,878.77	3,811.97	634,089.00
30.06.2025	3,834.56	3,750.07	3,815.90	3,801.16	809,642.00
01.07.2025	3,906.28	3,782.49	3,801.16	3,868.95	795,777.00
02.07.2025	3,996.67	3,865.02	3,898.42	3,996.67	599,756.00
03.07.2025	4,069.37	3,960.32	4,007.48	3,990.77	588,570.00
06.07.2025	4,054.63	4,000.60	4,047.76	4,013.37	149,262.00
07.07.2025	4,055.62	3,958.35	4,013.37	4,019.27	317,533.00
08.07.2025	4,033.02	3,896.46	4,018.28	3,960.32	697,892.00
09.07.2025	4,077.23	3,943.62	3,970.14	4,076.25	648,040.00
10.07.2025	4,056.60	3,983.90	4,048.74	3,999.62	763,203.00
13.07.2025	4,027.13	3,888.60	3,930.84	3,969.16	473,463.00
14.07.2025	3,994.70	3,922.98	3,946.56	3,978.98	755,983.00
15.07.2025	4,039.90	3,952.46	3,954.42	3,997.65	340,703.00
16.07.2025	4,020.25	3,922.98	3,969.16	3,949.51	324,584.00
17.07.2025	4,013.37	3,941.65	3,977.02	3,969.16	428,308.00
20.07.2025	3,987.83	3,910.21	3,974.07	3,922.00	221,078.00
21.07.2025	3,960.32	3,865.02	3,892.53	3,947.55	292,009.00
22.07.2025	3,995.69	3,924.95	3,947.55	3,992.74	371,710.00
23.07.2025	4,046.77	3,983.90	4,017.30	4,021.23	376,422.00
24.07.2025	4,097.86	3,982.91	4,028.11	4,076.25	1,677,720.00
27.07.2025	4,076.25	3,961.30	4,076.25	3,988.81	345,466.00
28.07.2025	4,058.56	3,984.88	3,988.81	4,047.76	364,803.00
29.07.2025	4,077.23	4,033.02	4,033.02	4,077.23	228,035.00
30.07.2025	4,077.23	3,969.16	4,077.23	4,042.84	530,502.00
31.07.2025	4,077.23	4,017.30	4,042.84	4,043.83	468,588.00
04.08.2025	4,077.23	4,029.09	4,043.83	4,070.35	464,314.00
05.08.2025	4,064.46	3,994.70	4,050.70	4,030.07	514,063.00
06.08.2025	4,030.07	3,969.16	4,030.07	3,979.97	590,336.00
07.08.2025	3,989.79	3,915.12	3,960.32	3,989.79	1,469,138.00
10.08.2025	4,041.86	3,980.95	4,026.14	3,998.63	98,795.00
11.08.2025	4,011.41	3,936.74	4,008.46	3,967.20	343,194.00
12.08.2025	3,984.88	3,891.55	3,959.34	3,892.53	245,044.00
13.08.2025	3,994.70	3,881.72	3,926.91	3,979.97	207,700.00
14.08.2025	4,089.02	3,975.05	3,990.77	4,089.02	354,696.00
17.08.2025	4,114.56	4,078.21	4,089.02	4,090.99	368,743.00
18.08.2025	4,133.23	4,057.58	4,090.99	4,101.79	500,652.00
19.08.2025	4,135.20	4,084.11	4,101.79	4,096.88	846,549.00
20.08.2025	4,099.83	4,043.83	4,043.83	4,068.39	266,995.00
21.08.2025	4,062.49	3,989.79	4,013.37	4,029.09	216,354.00
24.08.2025	4,048.74	3,993.72	4,029.09	4,048.74	129,553.00
25.08.2025	4,084.11	4,009.44	4,009.44	4,057.58	145,518.00
26.08.2025	4,057.58	3,978.98	4,057.58	4,031.06	455,483.00
27.08.2025	4,080.18	4,005.51	4,080.18	4,031.06	225,696.00
28.08.2025	4,176.46	4,035.97	4,175.48	4,072.32	1,582,588.00
31.08.2025	4,115.55	4,011.41	4,115.55	4,018.28	302,011.00
01.09.2025	4,018.28	3,920.04	4,018.28	3,945.58	238,983.00
02.09.2025	3,928.88	3,818.84	3,928.88	3,907.26	633,629.00
03.09.2025	3,936.74	3,867.97	3,933.79	3,873.86	1,056,491.00
04.09.2025	3,920.04	3,880.74	3,894.49	3,898.42	181,224.00
07.09.2025	3,964.25	3,865.02	3,963.27	3,890.56	177,668.00
08.09.2025	3,908.25	3,854.21	3,897.44	3,908.25	666,051.00
09.09.2025	4,152.88	3,998.63	4,004.53	4,068.39	1,082,785.00
10.09.2025	4,088.04	3,983.90	4,053.65	4,024.18	644,675.00
11.09.2025	4,045.79	3,912.18	4,024.18	3,938.70	360,348.00
14.09.2025	3,938.70	3,870.91	3,938.70	3,929.86	271,390.00
15.09.2025	3,927.90	3,842.42	3,897.44	3,874.84	622,549.00
16.09.2025	3,908.25	3,747.12	3,858.14	3,886.63	678,253.00
17.09.2025	3,914.14	3,812.95	3,886.63	3,847.33	622,313.00
18.09.2025	3,854.21	3,819.83	3,837.51	3,848.32	593,214.00
21.09.2025	3,877.79	3,761.86	3,848.32	3,821.79	573,896.00
25.09.2025	3,810.00	3,739.26	3,798.21	3,754.00	2,444,490.00
28.09.2025	3,850.00	3,785.00	3,821.00	3,785.00	213,992.00
29.09.2025	3,876.00	3,774.00	3,836.00	3,798.00	528,291.00
30.09.2025	3,946.00	3,819.00	3,838.00	3,901.00	633,278.00
05.10.2025	4,019.00	3,903.00	4,010.00	4,019.00	353,674.00
08.10.2025	4,037.00	3,979.00	4,010.00	3,992.00	348,989.00
09.10.2025	4,119.00	4,027.00	4,037.00	4,068.00	471,730.00
12.10.2025	4,137.00	4,038.00	4,068.00	4,090.00	221,412.00
15.10.2025	4,097.00	4,016.00	4,070.00	4,016.00	290,375.00
16.10.2025	4,083.00	4,003.00	4,015.00	4,041.00	251,593.00
19.10.2025	4,107.00	4,004.00	4,073.00	4,040.00	205,669.00
20.10.2025	4,040.00	3,960.00	4,040.00	3,970.00	522,043.00
21.10.2025	3,995.00	3,908.00	3,985.00	3,941.00	325,827.00
22.10.2025	3,998.00	3,927.00	3,927.00	3,990.00	362,410.00
23.10.2025	4,084.00	3,966.00	3,966.00	4,084.00	539,197.00
26.10.2025	4,135.00	4,071.00	4,112.00	4,090.00	284,555.00
27.10.2025	4,100.00	4,025.00	4,090.00	4,040.00	280,487.00
28.10.2025	4,070.00	3,966.00	4,027.00	4,006.00	762,435.00
29.10.2025	4,121.00	4,005.00	4,010.00	4,082.00	369,507.00
30.10.2025	4,079.00	4,016.00	4,059.00	4,060.00	1,150,485.00
02.11.2025	4,075.00	4,026.00	4,060.00	4,061.00	154,797.00
03.11.2025	4,137.00	4,041.00	4,041.00	4,108.00	294,673.00
04.11.2025	4,106.00	4,061.00	4,078.00	4,094.00	281,187.00
05.11.2025	4,108.00	4,032.00	4,088.00	4,033.00	262,588.00
06.11.2025	4,109.00	4,029.00	4,053.00	4,071.00	859,682.00
09.11.2025	4,143.00	4,016.00	4,071.00	4,050.00	162,565.00
10.11.2025	4,145.00	4,056.00	4,056.00	4,100.00	894,764.00
11.11.2025	4,142.00	4,066.00	4,092.00	4,120.00	584,719.00
12.11.2025	4,355.00	4,119.00	4,147.00	4,301.00	1,624,729.00
13.11.2025	4,330.00	4,224.00	4,311.00	4,270.00	282,333.00
16.11.2025	4,335.00	4,181.00	4,200.00	4,324.00	121,058.00
17.11.2025	4,325.00	4,220.00	4,324.00	4,306.00	475,693.00
18.11.2025	4,347.00	4,262.00	4,305.00	4,306.00	272,130.00
19.11.2025	4,336.00	4,254.00	4,306.00	4,270.00	340,587.00
20.11.2025	4,299.00	4,201.00	4,279.00	4,223.00	299,120.00
23.11.2025	4,290.00	4,202.00	4,249.00	4,223.00	175,128.00
24.11.2025	4,340.00	4,223.00	4,286.00	4,256.00	384,614.00
25.11.2025	4,319.00	4,223.00	4,267.00	4,296.00	226,837.00
26.11.2025	4,295.00	4,184.00	4,221.00	4,200.00	267,856.00
27.11.2025	3,955.00	3,822.00	3,948.00	3,900.00	3,312,132.00
30.11.2025	3,930.00	3,788.00	3,901.00	3,805.00	1,154,254.00
01.12.2025	3,895.00	3,728.00	3,803.00	3,895.00	1,460,904.00
02.12.2025	3,928.00	3,855.00	3,895.00	3,926.00	569,693.00
03.12.2025	3,968.00	3,915.00	3,936.00	3,946.00	383,574.00
04.12.2025	3,975.00	3,936.00	3,946.00	3,975.00	385,905.00
07.12.2025	4,000.00	3,965.00	3,990.00	4,000.00	171,673.00
08.12.2025	4,052.00	3,954.00	3,954.00	4,026.00	240,879.00
09.12.2025	4,042.00	3,962.00	4,026.00	3,980.00	326,063.00
10.12.2025	4,003.00	3,950.00	3,980.00	3,970.00	213,011.00
11.12.2025	4,012.00	3,917.00	3,951.00	4,002.00	271,485.00
14.12.2025	4,095.00	4,013.00	4,030.00	4,095.00	181,588.00
15.12.2025	4,100.00	4,021.00	4,100.00	4,030.00	401,381.00
16.12.2025	4,100.00	3,995.00	4,006.00	4,060.00	291,959.00
17.12.2025	4,097.00	4,055.00	4,079.00	4,064.00	292,326.00
18.12.2025	4,165.00	4,065.00	4,082.00	4,087.00	561,339.00
21.12.2025	4,110.00	4,078.00	4,110.00	4,110.00	70,793.00
22.12.2025	4,129.00	4,072.00	4,110.00	4,110.00	363,746.00
23.12.2025	4,200.00	4,092.00	4,110.00	4,152.00	340,209.00
24.12.2025	4,219.00	4,124.00	4,164.00	4,205.00	407,060.00
25.12.2025	4,197.00	4,042.00	4,184.00	4,065.00	470,259.00
28.12.2025	4,141.00	3,970.00	3,980.00	3,970.00	230,142.00
29.12.2025	4,035.00	3,962.00	3,980.00	3,985.00	484,833.00
30.12.2025	4,068.00	3,976.00	3,988.00	4,025.00	570,017.00
31.12.2025	4,063.00	3,976.00	4,025.00	3,976.00	626,575.00
01.01.2026	4,100.00	3,902.00	3,941.00	4,095.00	229,991.00
05.01.2026	4,233.00	4,099.00	4,136.00	4,232.00	508,739.00
06.01.2026	4,263.00	4,122.00	4,263.00	4,175.00	506,465.00
07.01.2026	4,260.00	4,175.00	4,191.00	4,236.00	418,142.00
08.01.2026	4,287.00	4,080.00	4,209.00	4,131.00	870,650.00
09.01.2026	4,216.00	4,145.00	4,145.00	4,200.00	125,510.00
12.01.2026	4,204.00	4,138.00	4,171.00	4,186.00	235,551.00
13.01.2026	4,198.00	4,126.00	4,168.00	4,181.00	327,446.00
14.01.2026	4,241.00	4,164.00	4,198.00	4,182.00	312,090.00
15.01.2026	4,192.00	4,029.00	4,166.00	4,109.00	319,359.00
16.01.2026	4,133.00	4,060.00	4,133.00	4,105.00	212,548.00
19.01.2026	4,104.00	4,040.00	4,050.00	4,075.00	327,059.00
20.01.2026	4,075.00	3,965.00	4,075.00	4,041.00	251,489.00
21.01.2026	4,058.00	3,983.00	4,027.00	4,009.00	397,130.00
22.01.2026	4,088.00	4,007.00	4,009.00	4,063.00	218,651.00
23.01.2026	4,095.00	4,023.00	4,046.00	4,095.00	682,615.00
26.01.2026	4,180.00	4,086.00	4,104.00	4,169.00	320,563.00
27.01.2026	4,167.00	4,090.00	4,161.00	4,109.00	224,893.00
28.01.2026	4,131.00	4,042.00	4,086.00	4,054.00	178,352.00
29.01.2026	4,090.00	4,012.00	4,054.00	4,076.00	199,720.00
30.01.2026	4,079.00	3,977.00	4,058.00	4,004.00	266,577.00
02.02.2026	4,178.00	4,029.00	4,029.00	4,178.00	352,187.00
03.02.2026	4,276.00	4,156.00	4,198.00	4,255.00	328,489.00
04.02.2026	4,384.00	4,217.00	4,273.00	4,333.00	1,756,754.00
05.02.2026	4,429.00	4,300.00	4,333.00	4,360.00	2,374,796.00
06.02.2026	4,377.00	4,292.00	4,360.00	4,330.00	771,181.00
09.02.2026	4,400.00	4,281.00	4,350.00	4,400.00	265,105.00
10.02.2026	4,429.00	4,378.00	4,400.00	4,400.00	300,634.00
10.02.2026	4,448.00	4,280.00	-99.99	4,425.00	0.00

צרו איתנו קשר *5988