גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:55	3511	3511	3511	3511	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	3724	3724	3724	3724	0.00
26.03.2025 09:45	3760	3724	-99.99	-99.99	0.00
26.03.2025 10:15	3800	3673	3754	3685	1,095,911.00
26.03.2025 10:45	3685	3632	3685	3645	745,743.00
26.03.2025 11:15	3650	3618	3647	3618	445,591.00
26.03.2025 11:45	3629	3601	3625	3615	1,133,111.00
26.03.2025 12:15	3612	3586	3604	3610	946,957.00
26.03.2025 12:45	3607	3598	3604	3598	719,373.00
26.03.2025 13:15	3615	3598	3601	3611	617,829.00
26.03.2025 13:45	3615	3611	3611	3613	323,553.00
26.03.2025 14:15	3615	3607	3614	3610	2,961,542.00
26.03.2025 14:45	3611	3595	3611	3605	2,267,799.00
26.03.2025 15:15	3604	3578	3600	3594	2,083,933.00
26.03.2025 15:45	3601	3576	3593	3580	902,209.00
26.03.2025 16:15	3595	3565	3580	3580	2,177,443.00
26.03.2025 16:45	3610	3580	3580	3599	1,106,315.00
26.03.2025 17:15	3625	3580	3596	3619	684,855.00
26.03.2025 17:45	3612	3467	3575	3612	7,368,255.00
27.03.2025 09:15	3612	3612	3612	3612	0.00
27.03.2025 09:45	3654	2911	-99.99	-99.99	0.00
27.03.2025 10:15	4100	2911	3612	3593	34,184,701.00
27.03.2025 10:45	3610	3590	3597	3597	3,738,207.00
27.03.2025 11:15	3600	3585	3599	3591	328,910.00
27.03.2025 11:45	3613	3594	3604	3599	612,239.00
27.03.2025 12:15	3608	3597	3600	3601	1,393,393.00
27.03.2025 12:45	3605	3600	3600	3605	334,745.00
27.03.2025 13:15	3606	3601	3603	3601	197,603.00
27.03.2025 13:45	3602	3572	3600	3587	1,249,341.00
27.03.2025 14:15	3602	3587	3587	3602	138,717.00
27.03.2025 14:45	3605	3592	3601	3599	529,283.00
27.03.2025 15:15	3600	3572	3593	3581	510,436.00
27.03.2025 15:45	3583	3568	3579	3573	1,295,662.00
27.03.2025 16:15	3588	3550	3572	3582	655,163.00
27.03.2025 16:45	3600	3570	3585	3597	794,289.00
27.03.2025 17:15	3609	3596	3596	3600	638,666.00
27.03.2025 17:45	3610	3600	3600	3601	8,955,794.00
30.03.2025 09:15	3601	3601	3601	3601	0.00
30.03.2025 09:45	4000	3488	-99.99	-99.99	0.00
30.03.2025 10:15	3954	3488	3601	3608	1,780,487.00
30.03.2025 10:45	3625	3590	3614	3599	218,453.00
30.03.2025 11:15	3599	3585	3599	3595	53,755.00
30.03.2025 11:45	3608	3584	3590	3601	139,475.00
30.03.2025 12:15	3603	3590	3602	3600	110,749.00
30.03.2025 12:45	3605	3591	3600	3599	108,354.00
30.03.2025 13:15	3606	3596	3601	3601	71,884.00
30.03.2025 13:45	3605	3600	3600	3601	621,000.00
30.03.2025 14:15	3606	3590	3600	3593	483,565.00
30.03.2025 14:45	3590	3587	3590	3587	430,346.00
30.03.2025 15:15	3590	3587	3587	3587	138,095.00
30.03.2025 15:45	3590	3530	3588	3572	182,762.00
30.03.2025 16:15	3587	3552	3573	3573	393,280.00
30.03.2025 16:45	3573	3573	3573	3573	0.00
30.03.2025 17:15	3573	3573	3573	3573	0.00
30.03.2025 17:45	3573	3573	3573	3573	0.00
31.03.2025 09:15	3573	3573	3573	3573	0.00
31.03.2025 09:45	3550	3550	-99.99	-99.99	0.00
31.03.2025 10:15	3573	3514	3550	3525	448,918.00
31.03.2025 10:45	3548	3496	3525	3543	806,779.00
31.03.2025 11:15	3549	3524	3532	3542	299,902.00
31.03.2025 11:45	3548	3521	3543	3522	248,330.00
31.03.2025 12:15	3528	3518	3518	3526	332,190.00
31.03.2025 12:45	3537	3521	3523	3535	276,635.00
31.03.2025 13:15	3537	3525	3532	3537	235,087.00
31.03.2025 13:45	3531	3525	3531	3528	210,027.00
31.03.2025 14:15	3531	3525	3525	3528	163,222.00
31.03.2025 14:45	3533	3525	3529	3530	381,767.00
31.03.2025 15:15	3534	3527	3532	3530	122,696.00
31.03.2025 15:45	3534	3526	3529	3533	327,023.00
31.03.2025 16:15	3534	3520	3531	3520	992,712.00
31.03.2025 16:45	3534	3520	3521	3531	1,302,990.00
31.03.2025 17:15	3533	3510	3528	3525	841,279.00
31.03.2025 17:45	3534	3500	3500	3511	6,694,199.00
01.04.2025 09:15	3511	3511	3511	3511	0.00
01.04.2025 09:45	3490	2911	-99.99	-99.99	0.00
01.04.2025 10:15	3666	2911	3525	3528	2,033,393.00
01.04.2025 10:45	3534	3526	3526	3526	190,719.00
01.04.2025 11:15	3531	3491	3527	3491	1,851,427.00
01.04.2025 11:45	3511	3491	3491	3507	563,149.00
01.04.2025 12:15	3550	3509	3511	3543	3,886,600.00
01.04.2025 12:45	3550	3533	3538	3547	848,615.00
01.04.2025 13:15	3568	3547	3549	3552	3,352,313.00
01.04.2025 13:45	3553	3532	3552	3541	539,164.00
01.04.2025 14:15	3555	3541	3543	3548	472,809.00
01.04.2025 14:45	3562	3545	3546	3562	708,567.00
01.04.2025 15:15	3574	3559	3560	3561	1,160,416.00
01.04.2025 15:45	3561	3549	3560	3554	710,997.00
01.04.2025 16:15	3555	3540	3553	3544	980,632.00
01.04.2025 16:45	3587	3538	3538	3587	4,446,761.00
01.04.2025 17:15	3586	3542	3578	3550	568,983.00
01.04.2025 17:45	3550	3542	3545	3550	5,765,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	2,472.51	2,432.62	2,469.60	2,455.00	1,082,713.00
04.04.2024	2,489.00	2,425.00	2,489.00	2,450.00	287,165.00
07.04.2024	2,534.00	2,450.00	2,450.00	2,486.00	186,123.00
08.04.2024	2,546.00	2,479.00	2,486.00	2,500.00	689,994.00
09.04.2024	2,513.00	2,493.00	2,500.00	2,499.00	1,724,469.00
10.04.2024	2,498.00	2,460.00	2,496.00	2,474.00	866,895.00
11.04.2024	2,485.00	2,360.00	2,474.00	2,424.00	1,438,283.00
14.04.2024	2,483.00	2,407.00	2,423.00	2,460.00	96,092.00
15.04.2024	2,498.00	2,429.00	2,460.00	2,431.00	256,244.00
16.04.2024	2,459.00	2,390.00	2,390.00	2,425.00	200,461.00
17.04.2024	2,451.00	2,381.00	2,427.00	2,390.00	381,644.00
18.04.2024	2,402.00	2,340.00	2,390.00	2,350.00	351,193.00
21.04.2024	2,478.00	2,350.00	2,350.00	2,435.00	279,835.00
24.04.2024	2,499.00	2,430.00	2,435.00	2,443.00	577,457.00
25.04.2024	2,470.00	2,416.00	2,416.00	2,460.00	182,586.00
30.04.2024	2,518.00	2,460.00	2,480.00	2,472.00	354,763.00
01.05.2024	2,528.00	2,435.00	2,485.00	2,490.00	1,222,004.00
02.05.2024	2,500.00	2,413.00	2,500.00	2,413.00	13,305,805.00
05.05.2024	2,430.00	2,363.00	2,430.00	2,377.00	445,266.00
06.05.2024	2,419.00	2,360.00	2,363.00	2,390.00	527,960.00
07.05.2024	2,437.00	2,378.00	2,430.00	2,398.00	1,162,094.00
08.05.2024	2,418.00	2,386.00	2,398.00	2,414.00	1,329,540.00
09.05.2024	2,533.00	2,413.00	2,429.00	2,531.00	1,350,783.00
12.05.2024	2,550.00	2,504.00	2,550.00	2,507.00	203,650.00
15.05.2024	2,540.00	2,470.00	2,507.00	2,512.00	568,239.00
16.05.2024	2,523.00	2,469.00	2,506.00	2,512.00	682,924.00
19.05.2024	2,525.00	2,407.00	2,512.00	2,407.00	263,624.00
20.05.2024	2,540.00	2,417.00	2,430.00	2,540.00	1,591,030.00
21.05.2024	2,571.00	2,477.00	2,550.00	2,553.00	896,130.00
22.05.2024	2,546.00	2,482.00	2,540.00	2,505.00	731,479.00
23.05.2024	2,510.00	2,458.00	2,500.00	2,475.00	576,619.00
26.05.2024	2,499.00	2,435.00	2,489.00	2,456.00	243,945.00
27.05.2024	2,490.00	2,429.00	2,456.00	2,450.00	176,423.00
28.05.2024	2,503.00	2,443.00	2,473.00	2,464.00	374,190.00
29.05.2024	2,475.00	2,386.00	2,464.00	2,420.00	456,202.00
30.05.2024	2,450.00	2,382.00	2,400.00	2,450.00	2,206,699.00
02.06.2024	2,500.00	2,405.00	2,450.00	2,476.00	320,889.00
03.06.2024	2,535.00	2,462.00	2,466.00	2,520.00	1,089,777.00
04.06.2024	2,546.00	2,485.00	2,529.00	2,532.00	739,855.00
05.06.2024	2,547.00	2,471.00	2,521.00	2,515.00	672,926.00
06.06.2024	2,505.00	2,462.00	2,488.00	2,483.00	691,921.00
09.06.2024	2,490.00	2,451.00	2,451.00	2,474.00	208,695.00
10.06.2024	2,507.00	2,432.00	2,475.00	2,437.00	483,053.00
13.06.2024	2,449.00	2,390.00	2,437.00	2,449.00	580,033.00
16.06.2024	2,486.00	2,451.00	2,480.00	2,451.00	203,704.00
17.06.2024	2,521.00	2,451.00	2,451.00	2,520.00	885,597.00
18.06.2024	2,539.00	2,496.00	2,539.00	2,513.00	302,677.00
19.06.2024	2,520.00	2,496.00	2,513.00	2,502.00	1,548,238.00
20.06.2024	2,492.00	2,400.00	2,492.00	2,465.00	722,388.00
23.06.2024	2,455.00	2,420.00	2,440.00	2,440.00	159,564.00
24.06.2024	2,477.00	2,401.00	2,457.00	2,442.00	406,156.00
25.06.2024	2,469.00	2,420.00	2,430.00	2,442.00	498,254.00
26.06.2024	2,506.00	2,442.00	2,442.00	2,492.00	263,484.00
27.06.2024	2,481.00	2,425.00	2,473.00	2,470.00	1,291,470.00
30.06.2024	2,499.00	2,443.00	2,444.00	2,472.00	358,871.00
01.07.2024	2,510.00	2,460.00	2,472.00	2,470.00	237,929.00
02.07.2024	2,493.00	2,431.00	2,451.00	2,478.00	286,971.00
03.07.2024	2,483.00	2,441.00	2,478.00	2,461.00	338,802.00
04.07.2024	2,512.00	2,466.00	2,492.00	2,500.00	313,817.00
07.07.2024	2,618.00	2,487.00	2,524.00	2,574.00	454,781.00
08.07.2024	2,584.00	2,539.00	2,551.00	2,567.00	661,597.00
09.07.2024	2,647.00	2,562.00	2,567.00	2,613.00	1,615,054.00
10.07.2024	2,682.00	2,607.00	2,607.00	2,682.00	1,480,994.00
11.07.2024	2,750.00	2,668.00	2,732.00	2,715.00	795,800.00
14.07.2024	2,744.00	2,694.00	2,718.00	2,722.00	191,324.00
15.07.2024	2,739.00	2,625.00	2,722.00	2,665.00	277,301.00
16.07.2024	2,681.00	2,620.00	2,646.00	2,673.00	362,530.00
17.07.2024	2,681.00	2,648.00	2,673.00	2,660.00	285,107.00
18.07.2024	2,709.00	2,666.00	2,666.00	2,686.00	1,029,492.00
21.07.2024	2,687.00	2,640.00	2,650.00	2,659.00	197,252.00
22.07.2024	2,691.00	2,665.00	2,670.00	2,686.00	553,488.00
23.07.2024	2,709.00	2,674.00	2,698.00	2,691.00	251,270.00
24.07.2024	2,704.00	2,639.00	2,685.00	2,654.00	291,405.00
25.07.2024	2,662.00	2,625.00	2,627.00	2,643.00	917,208.00
28.07.2024	2,608.00	2,564.00	2,604.00	2,592.00	249,586.00
29.07.2024	2,615.00	2,562.00	2,566.00	2,615.00	383,969.00
30.07.2024	2,610.00	2,565.00	2,593.00	2,575.00	723,152.00
31.07.2024	2,587.00	2,521.00	2,530.00	2,561.00	790,527.00
01.08.2024	2,568.00	2,515.00	2,551.00	2,561.00	1,675,772.00
04.08.2024	2,609.00	2,550.00	2,561.00	2,557.00	217,750.00
05.08.2024	2,563.00	2,505.00	2,557.00	2,540.00	462,624.00
06.08.2024	2,591.00	2,525.00	2,557.00	2,585.00	689,737.00
07.08.2024	2,656.00	2,594.00	2,600.00	2,656.00	402,139.00
08.08.2024	2,694.00	2,647.00	2,660.00	2,666.00	402,627.00
11.08.2024	2,700.00	2,666.00	2,700.00	2,673.00	154,479.00
12.08.2024	2,697.00	2,590.00	2,673.00	2,613.00	504,886.00
14.08.2024	2,672.00	2,621.00	2,641.00	2,661.00	256,548.00
15.08.2024	2,697.00	2,654.00	2,655.00	2,657.00	274,296.00
18.08.2024	2,699.00	2,662.00	2,699.00	2,685.00	114,334.00
19.08.2024	2,665.00	2,610.00	2,663.00	2,650.00	279,436.00
20.08.2024	2,908.00	2,754.00	2,754.00	2,906.00	3,309,445.00
21.08.2024	2,918.00	2,831.00	2,880.00	2,900.00	972,621.00
22.08.2024	2,993.00	2,904.00	2,906.00	2,945.00	1,048,771.00
25.08.2024	2,975.00	2,913.00	2,945.00	2,960.00	479,212.00
26.08.2024	3,048.00	2,960.00	2,960.00	2,974.00	859,956.00
27.08.2024	3,080.00	2,980.00	3,002.00	3,080.00	923,474.00
28.08.2024	3,100.00	3,064.00	3,075.00	3,097.00	339,129.00
29.08.2024	3,172.00	3,096.00	3,113.00	3,128.00	1,657,513.00
01.09.2024	3,128.00	3,083.00	3,104.00	3,128.00	203,564.00
02.09.2024	3,161.00	3,112.00	3,120.00	3,152.00	354,833.00
03.09.2024	3,177.00	3,120.00	3,160.00	3,173.00	486,050.00
04.09.2024	3,200.00	3,135.00	3,152.00	3,156.00	509,805.00
05.09.2024	3,190.00	3,125.00	3,132.00	3,152.00	423,116.00
08.09.2024	3,150.00	3,128.00	3,140.00	3,150.00	131,606.00
09.09.2024	3,250.00	3,145.00	3,150.00	3,245.00	908,097.00
10.09.2024	3,298.00	3,231.00	3,231.00	3,257.00	345,871.00
11.09.2024	3,280.00	3,220.00	3,257.00	3,268.00	485,971.00
12.09.2024	3,289.00	3,238.00	3,281.00	3,260.00	274,806.00
15.09.2024	3,223.00	3,186.00	3,220.00	3,187.00	180,376.00
16.09.2024	3,219.00	3,138.00	3,180.00	3,163.00	649,461.00
17.09.2024	3,250.00	3,140.00	3,154.00	3,156.00	871,960.00
18.09.2024	3,210.00	3,130.00	3,130.00	3,200.00	680,487.00
19.09.2024	3,225.00	3,110.00	3,200.00	3,125.00	3,043,512.00
22.09.2024	3,160.00	3,105.00	3,105.00	3,121.00	145,499.00
23.09.2024	3,223.00	3,136.00	3,140.00	3,184.00	683,149.00
24.09.2024	3,250.00	3,194.00	3,230.00	3,242.00	705,698.00
25.09.2024	3,276.00	3,234.00	3,242.00	3,273.00	324,520.00
26.09.2024	3,368.00	3,237.00	3,355.00	3,290.00	1,253,007.00
29.09.2024	3,354.00	3,290.00	3,290.00	3,317.00	292,987.00
30.09.2024	3,348.00	3,302.00	3,348.00	3,310.00	540,103.00
01.10.2024	3,375.00	3,310.00	3,328.00	3,353.00	658,533.00
06.10.2024	3,339.00	3,260.00	3,331.00	3,330.00	348,360.00
07.10.2024	3,348.00	3,303.00	3,311.00	3,314.00	814,491.00
08.10.2024	3,327.00	3,270.00	3,323.00	3,270.00	603,496.00
09.10.2024	3,306.00	3,264.00	3,270.00	3,285.00	1,043,067.00
10.10.2024	3,303.00	3,261.00	3,303.00	3,270.00	1,854,149.00
13.10.2024	3,309.00	3,270.00	3,309.00	3,270.00	239,685.00
14.10.2024	3,297.00	3,242.00	3,255.00	3,280.00	330,264.00
15.10.2024	3,300.00	3,260.00	3,300.00	3,291.00	488,189.00
20.10.2024	3,408.00	3,327.00	3,350.00	3,399.00	559,543.00
21.10.2024	3,405.00	3,377.00	3,399.00	3,380.00	525,345.00
22.10.2024	3,374.00	3,339.00	3,371.00	3,366.00	404,498.00
27.10.2024	3,429.00	3,346.00	3,420.00	3,350.00	287,424.00
28.10.2024	3,357.00	3,274.00	3,350.00	3,317.00	372,090.00
29.10.2024	3,315.00	3,257.00	3,283.00	3,268.00	1,095,315.00
30.10.2024	3,316.00	3,225.00	3,231.00	3,312.00	2,188,702.00
31.10.2024	3,338.00	3,180.00	3,323.00	3,317.00	870,001.00
03.11.2024	3,318.00	3,276.00	3,303.00	3,281.00	578,327.00
04.11.2024	3,329.00	3,260.00	3,276.00	3,315.00	413,670.00
05.11.2024	3,345.00	3,290.00	3,315.00	3,335.00	507,314.00
06.11.2024	3,345.00	3,284.00	3,306.00	3,339.00	544,161.00
07.11.2024	3,381.00	3,294.00	3,334.00	3,381.00	2,090,893.00
10.11.2024	3,439.00	3,348.00	3,381.00	3,385.00	321,668.00
11.11.2024	3,470.00	3,350.00	3,350.00	3,400.00	991,554.00
12.11.2024	3,506.00	3,405.00	3,405.00	3,491.00	726,810.00
13.11.2024	3,544.00	3,460.00	3,460.00	3,535.00	846,772.00
14.11.2024	3,582.00	3,505.00	3,535.00	3,562.00	739,710.00
17.11.2024	3,586.00	3,545.00	3,562.00	3,581.00	207,012.00
18.11.2024	3,607.00	3,541.00	3,580.00	3,583.00	649,755.00
19.11.2024	3,625.00	3,568.00	3,609.00	3,606.00	501,234.00
20.11.2024	3,625.00	3,450.00	3,623.00	3,460.00	870,807.00
21.11.2024	3,468.00	3,313.00	3,432.00	3,449.00	975,914.00
24.11.2024	3,448.00	3,360.00	3,397.00	3,416.00	298,758.00
25.11.2024	3,500.00	3,401.00	3,401.00	3,467.00	699,501.00
26.11.2024	3,624.00	3,418.00	3,571.00	3,550.00	1,304,945.00
27.11.2024	3,604.00	3,555.00	3,555.00	3,571.00	1,420,522.00
28.11.2024	3,675.00	3,578.00	3,599.00	3,642.00	2,294,777.00
01.12.2024	3,642.00	3,587.00	3,610.00	3,590.00	229,407.00
02.12.2024	3,630.00	3,530.00	3,598.00	3,590.00	657,698.00
03.12.2024	3,730.00	3,555.00	3,560.00	3,730.00	1,299,265.00
04.12.2024	3,822.00	3,719.00	3,728.00	3,730.00	802,753.00
05.12.2024	3,759.00	3,666.00	3,759.00	3,715.00	852,769.00
08.12.2024	3,777.00	3,701.00	3,758.00	3,776.00	235,664.00
09.12.2024	3,831.00	3,753.00	3,795.00	3,781.00	654,201.00
10.12.2024	3,842.00	3,757.00	3,766.00	3,827.00	620,171.00
11.12.2024	3,890.00	3,821.00	3,827.00	3,867.00	617,458.00
12.12.2024	3,899.00	3,816.00	3,867.00	3,851.00	978,696.00
15.12.2024	3,875.00	3,828.00	3,870.00	3,870.00	244,735.00
16.12.2024	3,925.00	3,840.00	3,870.00	3,911.00	860,463.00
17.12.2024	3,965.00	3,891.00	3,891.00	3,952.00	1,643,228.00
18.12.2024	3,984.00	3,868.00	3,952.00	3,868.00	693,413.00
19.12.2024	3,958.00	3,868.00	3,868.00	3,921.00	825,126.00
22.12.2024	3,959.00	3,920.00	3,920.00	3,950.00	127,246.00
23.12.2024	3,979.00	3,899.00	3,970.00	3,900.00	851,640.00
24.12.2024	3,925.00	3,787.00	3,901.00	3,796.00	275,277.00
25.12.2024	3,814.00	3,710.00	3,790.00	3,780.00	245,029.00
26.12.2024	3,767.00	3,696.00	3,735.00	3,743.00	927,416.00
29.12.2024	3,717.00	3,672.00	3,703.00	3,710.00	249,120.00
30.12.2024	3,798.00	3,677.00	3,705.00	3,798.00	582,517.00
31.12.2024	3,875.00	3,760.00	3,798.00	3,795.00	810,685.00
01.01.2025	3,838.00	3,727.00	3,792.00	3,727.00	223,175.00
02.01.2025	3,869.00	3,701.00	3,701.00	3,861.00	734,137.00
05.01.2025	3,900.00	3,861.00	3,881.00	3,861.00	268,491.00
06.01.2025	3,915.00	3,809.00	3,903.00	3,863.00	548,493.00
07.01.2025	3,874.00	3,781.00	3,874.00	3,790.00	889,630.00
08.01.2025	3,800.00	3,755.00	3,790.00	3,790.00	333,511.00
09.01.2025	3,855.00	3,744.00	3,810.00	3,748.00	490,089.00
12.01.2025	3,768.00	3,669.00	3,748.00	3,738.00	182,287.00
13.01.2025	3,786.00	3,685.00	3,738.00	3,691.00	513,208.00
14.01.2025	3,765.00	3,655.00	3,748.00	3,710.00	528,017.00
15.01.2025	3,743.00	3,682.00	3,700.00	3,734.00	449,539.00
16.01.2025	3,780.00	3,715.00	3,760.00	3,760.00	457,976.00
19.01.2025	3,800.00	3,771.00	3,788.00	3,788.00	170,940.00
20.01.2025	3,814.00	3,768.00	3,788.00	3,785.00	251,314.00
21.01.2025	3,850.00	3,787.00	3,798.00	3,830.00	355,187.00
22.01.2025	3,839.00	3,760.00	3,834.00	3,760.00	262,801.00
23.01.2025	3,771.00	3,706.00	3,760.00	3,710.00	662,392.00
26.01.2025	3,725.00	3,622.00	3,676.00	3,712.00	339,572.00
27.01.2025	3,793.00	3,680.00	3,712.00	3,718.00	552,721.00
28.01.2025	3,780.00	3,680.00	3,740.00	3,766.00	628,927.00
29.01.2025	3,800.00	3,724.00	3,759.00	3,793.00	373,020.00
30.01.2025	3,784.00	3,703.00	3,781.00	3,710.00	793,558.00
02.02.2025	3,700.00	3,621.00	3,621.00	3,658.00	242,606.00
03.02.2025	3,711.00	3,599.00	3,650.00	3,705.00	527,989.00
04.02.2025	3,736.00	3,683.00	3,736.00	3,706.00	479,886.00
05.02.2025	3,791.00	3,705.00	3,719.00	3,772.00	485,479.00
06.02.2025	3,832.00	3,681.00	3,761.00	3,708.00	1,839,907.00
09.02.2025	3,729.00	3,680.00	3,691.00	3,719.00	150,382.00
10.02.2025	3,750.00	3,700.00	3,719.00	3,750.00	500,220.00
11.02.2025	3,750.00	3,676.00	3,725.00	3,722.00	420,386.00
12.02.2025	3,716.00	3,665.00	3,696.00	3,701.00	248,753.00
13.02.2025	3,794.00	3,695.00	3,699.00	3,768.00	694,099.00
16.02.2025	3,796.00	3,767.00	3,768.00	3,781.00	207,763.00
17.02.2025	3,792.00	3,721.00	3,779.00	3,721.00	278,283.00
18.02.2025	3,792.00	3,709.00	3,719.00	3,790.00	452,876.00
19.02.2025	3,796.00	3,706.00	3,790.00	3,706.00	245,442.00
20.02.2025	3,779.00	3,671.00	3,697.00	3,743.00	402,744.00
23.02.2025	3,738.00	3,703.00	3,724.00	3,711.00	137,463.00
24.02.2025	3,795.00	3,690.00	3,691.00	3,795.00	941,141.00
25.02.2025	3,800.00	3,749.00	3,786.00	3,750.00	490,562.00
26.02.2025	3,792.00	3,721.00	3,785.00	3,729.00	197,870.00
27.02.2025	3,744.00	3,725.00	3,740.00	3,729.00	1,269,729.00
02.03.2025	3,740.00	3,703.00	3,703.00	3,713.00	108,134.00
03.03.2025	3,774.00	3,653.00	3,680.00	3,762.00	496,890.00
04.03.2025	3,759.00	3,681.00	3,746.00	3,681.00	485,245.00
05.03.2025	3,712.00	3,653.00	3,699.00	3,692.00	317,766.00
06.03.2025	3,728.00	3,665.00	3,699.00	3,687.00	366,559.00
09.03.2025	3,760.00	3,687.00	3,687.00	3,760.00	203,185.00
10.03.2025	3,770.00	3,691.00	3,750.00	3,703.00	343,678.00
11.03.2025	3,810.00	3,700.00	3,721.00	3,778.00	413,809.00
12.03.2025	3,834.00	3,734.00	3,778.00	3,770.00	291,029.00
13.03.2025	3,793.00	3,711.00	3,752.00	3,793.00	460,317.00
16.03.2025	3,880.00	3,812.00	3,831.00	3,880.00	398,025.00
17.03.2025	4,084.00	3,869.00	3,869.00	3,990.00	715,480.00
18.03.2025	4,032.00	3,898.00	4,023.00	3,976.00	800,457.00
19.03.2025	3,977.00	3,857.00	3,976.00	3,896.00	712,679.00
20.03.2025	3,954.00	3,808.00	3,926.00	3,838.00	1,437,628.00
23.03.2025	3,885.00	3,740.00	3,838.00	3,775.00	379,225.00
24.03.2025	3,835.00	3,752.00	3,752.00	3,775.00	434,711.00
25.03.2025	3,787.00	3,685.00	3,783.00	3,724.00	537,062.00
26.03.2025	3,766.00	3,565.00	3,752.00	3,612.00	1,925,561.00
27.03.2025	3,622.00	3,550.00	3,612.00	3,601.00	3,825,829.00
30.03.2025	3,625.00	3,570.00	3,601.00	3,573.00	214,548.00
31.03.2025	3,550.00	3,496.00	3,550.00	3,511.00	800,895.00
01.04.2025	3,587.00	3,491.00	3,525.00	3,550.00	1,477,999.00

צרו איתנו קשר *5988