גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קשרי תעופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קשרי תעופה

AVIATION LINKS

מניה 413013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1750	1750	1750	1750	0.00
09:44	1750	1750	1750	1750	0.00
09:47	1750	1750	1750	1750	0.00
09:50	1750	1750	1750	1750	0.00
09:53	1750	1750	1750	1750	0.00
09:56	1750	1750	1750	1750	0.00
09:59	1750	1750	1750	1750	0.00
10:02	1750	1750	1750	1750	0.00
10:05	1750	1750	1750	1750	0.00
10:08	1750	1750	1750	1750	0.00
10:11	1750	1750	1750	1750	0.00
10:14	1750	1750	1750	1750	0.00
10:17	1750	1750	1750	1750	0.00
10:20	1750	1750	1750	1750	0.00
10:23	1750	1750	1750	1750	0.00
10:26	1750	1750	1750	1750	0.00
10:29	1750	1750	1750	1750	0.00
10:32	1750	1750	1750	1750	0.00
10:35	1750	1750	1750	1750	0.00
10:38	1750	1750	1750	1750	0.00
10:41	1750	1750	1750	1750	0.00
10:44	1750	1750	1750	1750	0.00
10:47	1750	1750	1750	1750	0.00
10:50	1750	1750	1750	1750	0.00
10:53	1750	1750	1750	1750	0.00
10:56	1750	1750	1750	1750	0.00
10:59	1750	1750	1750	1750	0.00
11:02	1750	1750	1750	1750	0.00
11:05	1750	1750	1750	1750	0.00
11:08	1750	1750	1750	1750	0.00
11:11	1750	1750	1750	1750	0.00
11:14	1750	1750	1750	1750	0.00
11:17	1750	1750	1750	1750	0.00
11:20	1750	1750	1750	1750	0.00
11:23	1750	1750	1750	1750	0.00
11:26	1750	1750	1750	1750	0.00
11:29	1750	1750	1750	1750	0.00
11:32	1750	1750	1750	1750	0.00
11:35	1750	1750	1750	1750	0.00
11:38	1750	1750	1750	1750	0.00
11:41	1750	1750	1750	1750	0.00
11:44	1750	1750	1750	1750	0.00
11:47	1750	1750	1750	1750	0.00
11:50	1750	1750	1750	1750	0.00
11:53	1750	1750	1750	1750	0.00
11:56	1750	1750	1750	1750	0.00
11:59	1750	1750	1750	1750	0.00
12:02	1750	1750	1750	1750	0.00
12:05	1750	1750	1750	1750	0.00
12:08	1750	1750	1750	1750	0.00
12:11	1750	1750	1750	1750	0.00
12:14	1750	1750	1750	1750	0.00
12:17	1750	1750	1750	1750	0.00
12:20	1750	1750	1750	1750	0.00
12:23	1750	1750	1750	1750	0.00
12:26	1750	1750	1750	1750	0.00
12:29	1750	1750	1750	1750	0.00
12:32	1750	1750	1750	1750	0.00
12:35	1750	1750	1750	1750	0.00
12:38	1750	1750	1750	1750	0.00
12:41	1750	1750	1750	1750	0.00
12:44	1750	1750	1750	1750	0.00
12:47	1750	1750	1750	1750	0.00
12:50	1750	1750	1750	1750	0.00
12:53	1750	1750	1750	1750	0.00
12:56	1750	1750	1750	1750	0.00
12:59	1750	1750	1750	1750	0.00
13:02	1750	1750	1750	1750	0.00
13:05	1750	1750	1750	1750	0.00
13:08	1750	1750	1750	1750	0.00
13:11	1750	1750	1750	1750	0.00
13:14	1750	1750	1750	1750	0.00
13:17	1750	1750	1750	1750	0.00
13:20	1750	1750	1750	1750	0.00
13:23	1750	1750	1750	1750	0.00
13:26	1750	1750	1750	1750	0.00
13:29	1750	1750	1750	1750	0.00
13:32	1750	1750	1750	1750	0.00
13:35	1750	1750	1750	1750	0.00
13:38	1750	1750	1750	1750	0.00
13:41	1750	1750	1750	1750	0.00
13:44	1750	1750	1750	1750	0.00
13:47	1750	1750	1750	1750	0.00
13:50	1750	1750	1750	1750	0.00
13:53	1750	1750	1750	1750	0.00
13:56	1750	1750	1750	1750	0.00
13:59	1750	1750	1750	1750	0.00
14:02	1750	1750	1750	1750	0.00
14:05	1750	1750	1750	1750	0.00
14:08	1750	1750	1750	1750	0.00
14:11	1750	1750	1750	1750	0.00
14:14	1750	1750	1750	1750	0.00
14:17	1750	1750	1750	1750	0.00
14:20	1750	1750	1750	1750	0.00
14:23	1750	1750	1750	1750	0.00
14:26	1750	1750	1750	1750	0.00
14:29	1750	1750	1750	1750	0.00
14:32	1750	1750	1750	1750	0.00
14:35	1750	1750	1750	1750	0.00
14:38	1750	1750	1750	1750	0.00
14:41	1750	1750	1750	1750	0.00
14:44	1750	1750	1750	1750	0.00
14:47	1750	1750	1750	1750	0.00
14:50	1750	1750	1750	1750	0.00
14:53	1750	1750	1750	1750	0.00
14:56	1750	1750	1750	1750	0.00
14:59	1750	1750	1750	1750	0.00
15:02	1750	1750	1750	1750	0.00
15:05	1750	1750	1750	1750	0.00
15:08	1750	1750	1750	1750	0.00
15:11	1750	1750	1750	1750	0.00
15:14	1750	1750	1750	1750	0.00
15:17	1750	1750	1750	1750	0.00
15:20	1750	1750	1750	1750	0.00
15:23	1750	1750	1750	1750	0.00
15:26	1750	1750	1750	1750	0.00
15:29	1750	1750	1750	1750	0.00
15:32	1750	1750	1750	1750	0.00
15:35	1750	1750	1750	1750	0.00
15:38	1750	1750	1750	1750	0.00
15:41	1750	1750	1750	1750	0.00
15:44	1750	1750	1750	1750	0.00
15:47	1750	1750	1750	1750	0.00
15:50	1750	1750	1750	1750	0.00
15:53	1750	1750	1750	1750	0.00
15:56	1750	1750	1750	1750	0.00
15:59	1750	1750	1750	1750	0.00
16:02	1750	1750	1750	1750	0.00
16:05	1750	1750	1750	1750	0.00
16:08	1750	1750	1750	1750	0.00
16:11	1750	1750	1750	1750	0.00
16:14	1750	1750	1750	1750	0.00
16:17	1750	1750	1750	1750	0.00
16:20	1750	1750	1750	1750	0.00
16:23	1750	1750	1750	1750	0.00
16:26	1750	1750	1750	1750	0.00
16:29	1750	1750	1750	1750	0.00
16:32	1750	1750	1750	1750	0.00
16:35	1750	1750	1750	1750	0.00
16:38	1750	1750	1750	1750	0.00
16:41	1750	1750	1750	1750	0.00
16:44	1750	1750	1750	1750	0.00
16:47	1750	1750	1750	1750	0.00
16:50	1750	1750	1750	1750	0.00
16:53	1750	1750	1750	1750	0.00
16:56	1750	1750	1750	1750	0.00
16:59	1750	1750	1750	1750	0.00
17:02	1750	1750	1750	1750	0.00
17:05	1750	1750	1750	1750	0.00
17:08	1750	1750	1750	1750	0.00
17:11	1750	1750	1750	1750	0.00
17:14	1750	1750	1750	1750	0.00
17:17	1750	1750	1750	1750	0.00
17:20	1750	1750	1750	1750	0.00
17:23	1750	1750	1750	1750	0.00
17:26	1750	1750	1750	1750	0.00
17:29	1750	1750	1750	1750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	1602.7594	1602.7594	1602.7594	1602.7594	0.00
27.03.2025 09:45	1838	1838	-99.99	-99.99	0.00
27.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 17:15	1838	1838	-99.99	-99.99	0.00
27.03.2025 17:45	1838	1838	-99.99	-99.99	0.00
30.03.2025 09:15	1602.7594	1602.7594	1602.7594	1602.7594	0.00
30.03.2025 09:45	1838	1838	-99.99	-99.99	0.00
30.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 15:15	1646.3601	1646.3601	1646.3601	1646.3601	32,476.00
30.03.2025 15:45	1635.0239	1635.0239	1635.0239	1635.0239	53,775.00
30.03.2025 16:15	1883	1883	-99.99	-99.99	0.00
30.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 09:15	1883	1883	1883	1883	0.00
31.03.2025 09:45	1705	1642	-99.99	-99.99	0.00
31.03.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 10:45	1739	1739	1739	1739	13,912.00
31.03.2025 11:15	1739	1739	1739	1739	0.00
31.03.2025 11:45	1739	1739	1739	1739	0.00
31.03.2025 12:15	1739	1739	1739	1739	0.00
31.03.2025 12:45	1739	1739	1739	1739	0.00
31.03.2025 13:15	1739	1739	1739	1739	0.00
31.03.2025 13:45	1739	1739	1739	1739	0.00
31.03.2025 14:15	1739	1739	1739	1739	0.00
31.03.2025 14:45	1739	1739	1739	1739	0.00
31.03.2025 15:15	1739	1739	1739	1739	0.00
31.03.2025 15:45	1739	1739	1739	1739	0.00
31.03.2025 16:15	1739	1739	1739	1739	0.00
31.03.2025 16:45	1739	1739	1739	1739	0.00
31.03.2025 17:15	1739	1739	-99.99	-99.99	0.00
31.03.2025 17:45	1730	1730	-99.99	-99.99	0.00
01.04.2025 09:15	1730	1730	1730	1730	0.00
01.04.2025 09:45	1730	1730	-99.99	-99.99	0.00
01.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 12:15	1750	1750	1750	1750	17,552.00
01.04.2025 12:45	1750	1750	1750	1750	0.00
01.04.2025 13:15	1750	1750	1750	1750	0.00
01.04.2025 13:45	1750	1750	1750	1750	0.00
01.04.2025 14:15	1750	1750	1750	1750	0.00
01.04.2025 14:45	1750	1750	1750	1750	0.00
01.04.2025 15:15	1751	1751	1751	1751	577.00
01.04.2025 15:45	1751	1751	1751	1751	0.00
01.04.2025 16:15	1751	1751	1751	1751	0.00
01.04.2025 16:45	1750	1750	1750	1750	6,422.00
01.04.2025 17:15	1750	1750	-99.99	-99.99	0.00
01.04.2025 17:45	1750	1750	1750	1750	56,525.00
02.04.2025 09:15	1750	1750	1750	1750	0.00
02.04.2025 09:45	1750	1750	-99.99	-99.99	0.00
02.04.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 17:15	1750	1750	-99.99	-99.99	0.00
02.04.2025 17:45	1750	1750	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,233.03	1,229.54	1,229.54	1,231.28	2,636.00
04.04.2024	1,244.36	1,229.54	1,231.28	1,234.77	3,700.00
07.04.2024	1,234.77	1,234.77	1,234.77	1,234.77	300.00
08.04.2024	1,290.58	1,245.23	1,234.77	1,285.35	2,084.00
09.04.2024	1,309.76	1,265.29	1,285.35	1,308.02	21,722.00
10.04.2024	1,355.98	1,275.75	1,299.30	1,288.83	3,109.00
11.04.2024	1,294.07	1,294.07	1,288.83	1,294.07	1,110.00
14.04.2024	1,290.58	1,264.42	1,294.07	1,290.58	10,806.00
15.04.2024	1,292.32	1,290.58	1,290.58	1,291.45	5,171.00
16.04.2024	1,291.45	1,290.58	1,291.45	1,290.58	1,060.00
17.04.2024	1,340.28	1,339.41	1,290.58	1,340.28	140.00
18.04.2024	0.00	0.00	1,340.28	1,340.28	0.00
21.04.2024	0.00	0.00	1,340.28	1,340.28	0.00
24.04.2024	1,334.18	1,334.18	1,340.28	1,334.18	1,500.00
25.04.2024	0.00	0.00	1,334.18	1,334.18	0.00
30.04.2024	0.00	0.00	1,334.18	1,334.18	0.00
01.05.2024	0.00	0.00	1,334.18	1,334.18	0.00
02.05.2024	1,334.18	1,334.18	1,334.18	1,334.18	1,100.00
05.05.2024	1,334.18	1,308.02	1,334.18	1,331.56	4,564.00
06.05.2024	1,347.26	1,325.46	1,331.56	1,341.16	28,932.00
07.05.2024	1,342.90	1,308.02	1,341.16	1,308.02	7,007.00
08.05.2024	0.00	0.00	1,308.02	1,308.02	0.00
09.05.2024	1,351.62	1,334.18	1,308.02	1,343.77	18,498.00
12.05.2024	1,360.34	1,343.77	1,343.77	1,359.47	4,257.00
15.05.2024	1,395.22	1,369.06	1,359.47	1,391.73	7,174.00
16.05.2024	1,391.73	1,391.73	1,391.73	1,391.73	156.00
19.05.2024	1,395.22	1,360.34	1,391.73	1,395.22	2,500.00
20.05.2024	1,437.08	1,430.10	1,433.59	1,433.59	9,651.00
21.05.2024	1,433.59	1,433.59	1,433.59	1,433.59	240.00
22.05.2024	1,433.59	1,433.59	1,433.59	1,433.59	1,281.00
23.05.2024	1,471.96	1,430.10	1,433.59	1,471.96	8,324.00
26.05.2024	0.00	0.00	1,471.96	1,471.96	0.00
27.05.2024	1,471.96	1,464.98	1,471.96	1,471.09	1,284.00
28.05.2024	1,473.70	1,471.09	1,471.09	1,473.70	6,557.00
29.05.2024	0.00	0.00	1,473.70	1,473.70	0.00
30.05.2024	0.00	0.00	1,473.70	1,473.70	0.00
02.06.2024	1,473.70	1,473.70	1,473.70	1,473.70	17.00
03.06.2024	0.00	0.00	1,473.70	1,473.70	0.00
04.06.2024	0.00	0.00	1,473.70	1,473.70	0.00
05.06.2024	0.00	0.00	1,473.70	1,473.70	0.00
06.06.2024	0.00	0.00	1,473.70	1,473.70	0.00
09.06.2024	1,412.66	1,412.66	1,412.66	1,412.66	139.00
10.06.2024	1,361.21	1,310.64	1,412.66	1,310.64	5,365.00
13.06.2024	1,310.64	1,220.82	1,310.64	1,244.36	5,374.00
16.06.2024	1,233.03	1,204.25	1,233.03	1,205.99	1,279.00
17.06.2024	1,185.94	1,152.80	1,185.94	1,172.86	2,740.00
18.06.2024	1,212.10	1,144.08	1,172.86	1,179.83	137.00
19.06.2024	0.00	0.00	1,179.83	1,179.83	0.00
20.06.2024	1,179.83	1,179.83	1,179.83	1,179.83	97.00
23.06.2024	0.00	0.00	1,179.83	1,179.83	0.00
24.06.2024	1,219.95	1,177.22	1,179.83	1,197.27	630.00
25.06.2024	0.00	0.00	1,197.27	1,197.27	0.00
26.06.2024	1,140.59	1,140.59	1,197.27	1,140.59	188.00
27.06.2024	0.00	0.00	1,140.59	1,140.59	0.00
30.06.2024	1,118.79	1,117.92	1,140.59	1,118.79	2,563.00
01.07.2024	1,185.94	1,090.02	1,118.79	1,114.43	1,937.00
02.07.2024	1,124.90	1,120.54	1,114.43	1,122.28	3,011.00
03.07.2024	1,122.28	1,122.28	1,122.28	1,122.28	356.00
04.07.2024	1,122.28	1,120.54	1,122.28	1,120.54	3,591.00
07.07.2024	1,194.66	1,116.18	1,120.54	1,132.74	252.00
08.07.2024	1,158.90	1,116.18	1,132.74	1,137.98	402.00
09.07.2024	1,203.38	1,203.38	1,137.98	1,158.03	50.00
10.07.2024	1,228.67	1,158.03	1,158.03	1,214.71	142.00
11.07.2024	0.00	0.00	1,214.71	1,214.71	0.00
14.07.2024	1,203.38	1,203.38	1,214.71	1,209.48	70.00
15.07.2024	0.00	0.00	1,209.48	1,209.48	0.00
16.07.2024	1,212.10	1,138.85	1,209.48	1,153.67	3,391.00
17.07.2024	1,143.21	1,143.21	1,153.67	1,143.21	1,196.00
18.07.2024	1,142.34	1,133.62	1,143.21	1,136.23	1,173.00
21.07.2024	0.00	0.00	1,136.23	1,136.23	0.00
22.07.2024	0.00	0.00	1,136.23	1,136.23	0.00
23.07.2024	1,202.51	1,136.23	1,136.23	1,137.98	4,389.00
24.07.2024	0.00	0.00	1,137.98	1,137.98	0.00
25.07.2024	0.00	0.00	1,137.98	1,137.98	0.00
28.07.2024	1,124.90	1,029.85	1,116.18	1,097.86	1,339.00
29.07.2024	1,097.86	1,097.86	1,097.86	1,097.86	1,185.00
30.07.2024	1,138.85	1,056.01	1,097.86	1,086.53	853.00
31.07.2024	1,107.46	1,098.74	1,086.53	1,106.58	2,000.00
01.08.2024	1,106.58	1,106.58	1,106.58	1,106.58	197.00
04.08.2024	0.00	0.00	1,106.58	1,106.58	0.00
05.08.2024	0.00	0.00	1,106.58	1,106.58	0.00
06.08.2024	0.00	0.00	1,106.58	1,106.58	0.00
07.08.2024	1,132.74	1,090.02	1,106.58	1,095.25	370.00
08.08.2024	1,095.25	1,095.25	1,095.25	1,095.25	100.00
11.08.2024	1,137.98	1,137.98	1,095.25	1,122.28	100.00
12.08.2024	1,162.39	1,137.98	1,162.39	1,143.21	340.00
14.08.2024	0.00	0.00	1,143.21	1,143.21	0.00
15.08.2024	1,147.57	1,143.21	1,143.21	1,146.70	215.00
18.08.2024	0.00	0.00	1,146.70	1,146.70	0.00
19.08.2024	1,133.62	1,132.74	1,146.70	1,133.62	1,843.00
20.08.2024	1,147.57	1,147.57	1,133.62	1,147.57	420.00
21.08.2024	0.00	0.00	1,147.57	1,147.57	0.00
22.08.2024	1,192.04	1,190.30	1,147.57	1,160.65	50.00
25.08.2024	0.00	0.00	1,160.65	1,160.65	0.00
26.08.2024	1,219.07	1,116.18	1,160.65	1,150.18	1,375.00
27.08.2024	1,219.07	1,139.72	1,150.18	1,180.71	0.00
28.08.2024	1,219.07	1,139.72	1,180.71	1,180.71	0.00
29.08.2024	0.00	0.00	1,180.71	1,180.71	0.00
01.09.2024	1,179.83	1,135.36	1,180.71	1,159.78	549.00
02.09.2024	1,219.95	1,128.38	1,159.78	1,158.03	1,057.00
03.09.2024	0.00	0.00	1,158.03	1,158.03	0.00
04.09.2024	1,142.34	1,087.40	1,158.03	1,123.15	1,295.00
05.09.2024	1,167.63	1,123.15	1,123.15	1,137.98	670.00
08.09.2024	0.00	0.00	1,137.98	1,137.98	0.00
09.09.2024	1,179.83	1,095.25	1,137.98	1,112.69	963.00
10.09.2024	1,159.78	1,070.83	1,112.69	1,115.30	627.00
11.09.2024	1,114.43	1,073.45	1,115.30	1,084.78	668.00
12.09.2024	1,192.91	1,086.53	1,084.78	1,108.33	1,224.00
15.09.2024	0.00	0.00	1,108.33	1,108.33	0.00
16.09.2024	0.00	0.00	1,108.33	1,108.33	0.00
17.09.2024	1,152.80	1,151.06	1,108.33	1,151.93	357.00
18.09.2024	0.00	0.00	1,151.93	1,151.93	0.00
19.09.2024	0.00	0.00	1,151.93	1,151.93	0.00
22.09.2024	1,151.06	1,151.06	1,151.93	1,151.06	356.00
23.09.2024	1,133.62	1,117.05	1,151.06	1,119.66	1,221.00
24.09.2024	1,193.79	1,117.92	1,119.66	1,130.13	392.00
25.09.2024	1,130.13	1,129.26	1,130.13	1,130.13	1,223.00
26.09.2024	1,192.91	1,171.99	1,130.13	1,156.29	90.00
29.09.2024	1,192.04	1,192.04	1,156.29	1,165.88	40.00
30.09.2024	1,195.53	1,165.01	1,165.88	1,165.88	4,685.00
01.10.2024	1,211.23	1,165.01	1,165.88	1,174.60	717.00
06.10.2024	0.00	0.00	1,174.60	1,174.60	0.00
07.10.2024	1,209.48	1,157.16	1,174.60	1,174.60	148.00
08.10.2024	1,211.23	1,203.38	1,174.60	1,207.74	8,304.00
09.10.2024	1,227.79	1,227.79	1,207.74	1,227.79	1,500.00
10.10.2024	0.00	0.00	1,227.79	1,227.79	0.00
13.10.2024	1,227.79	1,227.79	1,227.79	1,227.79	114.00
14.10.2024	1,227.79	1,227.79	1,227.79	1,227.79	1,252.00
15.10.2024	1,273.14	1,258.31	1,227.79	1,266.16	3,667.00
20.10.2024	1,314.12	1,276.63	1,266.16	1,293.19	2,684.00
21.10.2024	1,315.00	1,315.00	1,293.19	1,315.00	2,100.00
22.10.2024	1,326.33	1,315.00	1,315.00	1,322.84	600.00
27.10.2024	1,322.84	1,319.36	1,322.84	1,322.84	2,487.00
28.10.2024	1,307.15	1,298.43	1,322.84	1,299.30	455.00
29.10.2024	1,290.58	1,264.42	1,290.58	1,282.73	2,590.00
30.10.2024	1,338.54	1,315.00	1,282.73	1,328.08	140.00
31.10.2024	1,517.30	1,342.03	1,328.08	1,362.96	35,854.00
03.11.2024	1,415.28	1,284.47	1,415.28	1,361.21	1,752.00
04.11.2024	1,349.00	1,349.00	1,361.21	1,349.00	400.00
05.11.2024	1,335.05	1,280.11	1,349.00	1,290.58	662.00
06.11.2024	1,290.58	1,228.67	1,290.58	1,240.87	4,131.00
07.11.2024	1,315.87	1,241.75	1,240.87	1,245.23	812.00
10.11.2024	1,315.00	1,246.98	1,245.23	1,251.34	630.00
11.11.2024	1,297.56	1,220.82	1,251.34	1,226.05	3,946.00
12.11.2024	1,231.28	1,221.69	1,226.05	1,225.18	4,077.00
13.11.2024	1,226.05	1,223.43	1,226.05	1,224.31	2,585.00
14.11.2024	1,221.69	1,220.82	1,224.31	1,221.69	5,000.00
17.11.2024	1,221.69	1,220.82	1,221.69	1,220.82	12,000.00
18.11.2024	1,259.19	1,220.82	1,220.82	1,220.82	2,584.00
19.11.2024	1,259.19	1,258.31	1,220.82	1,259.19	2,780.00
20.11.2024	1,307.15	1,307.15	1,259.19	1,307.15	201.00
21.11.2024	0.00	0.00	1,307.15	1,307.15	0.00
24.11.2024	1,307.15	1,307.15	1,307.15	1,307.15	634.00
25.11.2024	0.00	0.00	1,307.15	1,307.15	0.00
26.11.2024	1,310.64	1,310.64	1,307.15	1,310.64	153.00
27.11.2024	0.00	0.00	1,310.64	1,310.64	0.00
28.11.2024	0.00	0.00	1,310.64	1,310.64	0.00
01.12.2024	1,398.71	1,254.83	1,310.64	1,325.46	7,084.00
02.12.2024	1,332.44	1,285.35	1,325.46	1,317.61	73.00
03.12.2024	1,323.72	1,317.61	1,317.61	1,322.84	220.00
04.12.2024	0.00	0.00	1,322.84	1,322.84	0.00
05.12.2024	1,341.16	1,294.94	1,322.84	1,326.33	117.00
08.12.2024	1,349.88	1,349.88	1,326.33	1,349.88	2,216.00
09.12.2024	1,395.22	1,376.91	1,349.88	1,395.22	7,881.00
10.12.2024	1,437.08	1,437.08	1,395.22	1,437.08	512.00
11.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
12.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
15.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
16.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
17.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
18.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
19.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
22.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
23.12.2024	0.00	0.00	1,437.08	1,437.08	0.00
24.12.2024	1,437.08	1,437.08	1,437.08	1,437.08	400.00
25.12.2024	1,437.08	1,437.08	1,437.08	1,437.08	33.00
26.12.2024	1,396.09	1,395.22	1,437.08	1,395.22	1,524.00
29.12.2024	0.00	0.00	1,395.22	1,395.22	0.00
30.12.2024	0.00	0.00	1,395.22	1,395.22	0.00
31.12.2024	1,395.22	1,340.28	1,395.22	1,395.22	7,941.00
01.01.2025	1,396.09	1,396.09	1,395.22	1,396.09	760.00
02.01.2025	1,396.09	1,396.09	1,396.09	1,396.09	218.00
05.01.2025	1,396.09	1,396.09	1,396.09	1,396.09	31.00
06.01.2025	1,418.76	1,384.76	1,396.09	1,395.22	2,318.00
07.01.2025	1,395.22	1,308.02	1,395.22	1,333.31	5,792.00
08.01.2025	0.00	0.00	1,333.31	1,333.31	0.00
09.01.2025	1,373.42	1,359.47	1,333.31	1,361.21	1,569.00
12.01.2025	1,362.96	1,362.96	1,361.21	1,362.96	150.00
13.01.2025	1,366.44	1,342.90	1,362.96	1,362.08	4,763.00
14.01.2025	1,379.52	1,364.70	1,362.08	1,371.68	693.00
15.01.2025	1,378.65	1,378.65	1,371.68	1,378.65	306.00
16.01.2025	1,378.65	1,378.65	1,378.65	1,378.65	88.00
19.01.2025	1,378.65	1,378.65	1,378.65	1,378.65	4,038.00
20.01.2025	1,384.76	1,378.65	1,378.65	1,380.40	701.00
21.01.2025	1,525.15	1,360.34	1,380.40	1,478.93	6,442.00
22.01.2025	1,526.02	1,473.70	1,478.93	1,490.27	5,047.00
23.01.2025	1,526.02	1,491.14	1,490.27	1,525.15	6,698.00
26.01.2025	0.00	0.00	1,525.15	1,525.15	0.00
27.01.2025	0.00	0.00	1,525.15	1,525.15	0.00
28.01.2025	1,451.90	1,451.90	1,525.15	1,524.28	1.00
29.01.2025	1,524.28	1,524.28	1,524.28	1,524.28	1.00
30.01.2025	0.00	0.00	1,524.28	1,524.28	0.00
02.02.2025	0.00	0.00	1,524.28	1,524.28	0.00
03.02.2025	1,569.62	1,524.28	1,524.28	1,546.08	286.00
04.02.2025	1,569.62	1,455.39	1,546.08	1,556.54	232.00
05.02.2025	0.00	0.00	1,556.54	1,556.54	0.00
06.02.2025	1,491.14	1,482.42	1,556.54	1,484.17	1,277.00
09.02.2025	1,525.15	1,455.39	1,484.17	1,481.55	1,543.00
10.02.2025	0.00	0.00	1,481.55	1,481.55	0.00
11.02.2025	1,478.06	1,478.06	1,481.55	1,478.06	235.00
12.02.2025	1,478.06	1,478.06	1,478.06	1,478.06	35.00
13.02.2025	1,478.06	1,478.06	1,478.06	1,478.06	560.00
16.02.2025	1,534.74	1,534.74	1,534.74	1,498.99	40.00
17.02.2025	0.00	0.00	1,498.99	1,498.99	0.00
18.02.2025	0.00	0.00	1,498.99	1,498.99	0.00
19.02.2025	1,556.54	1,549.57	1,498.99	1,517.30	35.00
20.02.2025	1,519.05	1,519.05	1,517.30	1,519.05	250.00
23.02.2025	1,508.58	1,489.40	1,519.05	1,497.25	1,224.00
24.02.2025	1,526.02	1,526.02	1,497.25	1,526.02	1,253.00
25.02.2025	0.00	0.00	1,526.02	1,526.02	0.00
26.02.2025	1,508.58	1,500.73	1,526.02	1,505.97	978.00
27.02.2025	1,491.14	1,473.70	1,505.97	1,485.91	1,258.00
02.03.2025	0.00	0.00	1,485.91	1,485.91	0.00
03.03.2025	0.00	0.00	1,485.91	1,485.91	0.00
04.03.2025	0.00	0.00	1,485.91	1,485.91	0.00
05.03.2025	1,482.42	1,421.38	1,485.91	1,454.52	1,088.00
06.03.2025	0.00	0.00	1,454.52	1,454.52	0.00
09.03.2025	1,498.12	1,498.12	1,454.52	1,498.12	1,498.00
10.03.2025	1,498.12	1,498.12	1,498.12	1,498.12	116.00
11.03.2025	0.00	0.00	1,498.12	1,498.12	0.00
12.03.2025	1,467.60	1,466.73	1,498.12	1,467.60	1,776.00
13.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
16.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
17.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
18.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
19.03.2025	0.00	0.00	1,467.60	1,467.60	0.00
20.03.2025	1,467.60	1,467.60	1,467.60	1,467.60	29.00
23.03.2025	1,607.99	1,534.74	1,534.74	1,539.97	11,171.00
24.03.2025	1,607.99	1,595.78	1,539.97	1,597.53	2,669.00
25.03.2025	1,607.99	1,567.88	1,597.53	1,605.38	1,434.00
26.03.2025	1,628.05	1,580.96	1,605.38	1,602.76	3,675.00
27.03.2025	0.00	0.00	1,602.76	1,602.76	0.00
30.03.2025	1,646.36	1,627.18	1,602.76	1,642.00	8,041.00
31.03.2025	1,739.00	1,705.00	1,705.00	1,730.00	538.00
01.04.2025	1,751.00	1,749.00	1,730.00	1,750.00	4,101.00
02.04.2025	0.00	0.00	1,750.00	1,750.00	0.00
02.04.2025	1,750.00	-99.99	-99.99	1,750.00	0.00

צרו איתנו קשר *5988