גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7500	7500	7500	7500	0.00
09:44	7500	7500	7500	7500	0.00
09:47	7500	7500	7500	7500	0.00
09:50	7500	7500	7500	7500	0.00
09:53	7500	7500	7500	7500	0.00
09:56	7501	7501	7501	7501	0.00
09:59	7501	7501	7501	7501	8,176.00
10:02	7720	7529	7529	7720	31,201.00
10:05	7704	7704	7704	7704	616.00
10:08	7703	7648	7649	7703	3,675.00
10:11	7703	7601	7703	7601	1,300.00
10:14	7599	7576	7599	7576	7,742.00
10:17	7576	7576	7576	7576	0.00
10:20	7576	7576	7576	7576	0.00
10:23	7576	7576	7576	7576	0.00
10:26	7621	7621	7621	7621	14,022.00
10:29	7636	7635	7636	7635	2,977.00
10:32	7680	7635	7635	7680	5,506.00
10:35	7682	7680	7680	7682	16,435.00
10:38	7682	7682	7682	7682	1,843.00
10:41	7682	7682	7682	7682	0.00
10:44	7679	7679	7679	7679	614.00
10:47	7679	7679	7679	7679	0.00
10:50	7679	7679	7679	7679	0.00
10:53	7700	7685	7685	7699	89,308.00
10:56	7699	7699	7699	7699	8,776.00
10:59	7699	7699	7699	7699	615.00
11:02	7699	7681	7699	7681	126,210.00
11:05	7757	7694	7694	7757	79,236.00
11:08	7757	7749	7749	7757	57,001.00
11:11	7757	7757	7757	7757	0.00
11:14	7790	7790	7790	7790	4,985.00
11:17	7786	7786	7786	7786	622.00
11:20	7780	7763	7780	7763	10,017.00
11:23	7763	7763	7763	7763	0.00
11:26	7781	7762	7781	7762	7,697.00
11:29	7762	7762	7762	7762	0.00
11:32	7773	7773	7773	7773	1,632.00
11:35	7771	7760	7771	7760	776.00
11:38	7760	7760	7760	7760	0.00
11:41	7760	7760	7760	7760	0.00
11:44	7758	7742	7757	7742	69,967.00
11:47	7762	7723	7762	7723	2,089.00
11:50	7723	7723	7723	7723	0.00
11:53	7744	7744	7744	7744	619.00
11:56	7761	7756	7761	7756	9,079.00
11:59	7755	7732	7755	7732	45,739.00
12:02	7732	7732	7732	7732	0.00
12:05	7761	7755	7755	7761	6,903.00
12:08	7764	7762	7764	7762	1,242.00
12:11	7757	7751	7757	7751	1,240.00
12:14	7763	7733	7742	7733	13,851.00
12:17	7770	7731	7731	7760	55,984.00
12:20	7739	7718	7718	7739	10,277.00
12:23	7732	7727	7732	7727	9,275.00
12:26	7729	7722	7724	7722	10,430.00
12:29	7757	7713	7713	7757	23,443.00
12:32	7776	7749	7749	7763	34,528.00
12:35	7779	7779	7779	7779	622.00
12:38	7775	7775	7775	7775	622.00
12:41	7775	7775	7775	7775	0.00
12:44	7781	7766	7768	7781	16,477.00
12:47	7779	7758	7762	7762	11,104.00
12:50	7765	7765	7765	7765	2,407.00
12:53	7775	7774	7775	7774	6,374.00
12:56	7794	7774	7792	7774	57,712.00
12:59	7794	7781	7781	7794	16,906.00
13:02	7797	7759	7797	7759	30,206.00
13:05	7744	7740	7744	7740	1,238.00
13:08	7759	7759	7759	7759	232.00
13:11	7765	7765	7765	7765	621.00
13:14	7761	7750	7750	7760	10,862.00
13:17	7737	7734	7737	7734	4,409.00
13:20	7738	7738	7738	7738	5,339.00
13:23	7758	7739	7758	7739	13,013.00
13:26	7735	7735	7735	7735	6,420.00
13:29	7754	7735	7735	7754	8,896.00
13:32	7754	7734	7754	7734	2,476.00
13:35	7710	7710	7710	7710	616.00
13:38	7730	7709	7709	7730	3,164.00
13:41	7708	7708	7708	7708	616.00
13:44	7724	7659	7724	7659	6,151.00
13:47	7668	7659	7668	7659	13,716.00
13:50	7659	7650	7657	7650	9,108.00
13:53	7664	7664	7664	7664	613.00
13:56	7673	7658	7658	7673	1,226.00
13:59	7697	7652	7680	7652	6,365.00
14:02	7652	7652	7652	7652	0.00
14:05	7664	7664	7664	7664	613.00
14:08	7653	7635	7635	7651	10,391.00
14:11	7668	7664	7668	7664	3,680.00
14:14	7668	7663	7663	7668	1,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6279	6279	6279	6279	0.00
17.11.2024 09:45	6279	6279	-99.99	-99.99	0.00
17.11.2024 10:15	6300	6279	6300	6300	5,922.00
17.11.2024 10:45	6300	6300	6300	6300	0.00
17.11.2024 11:15	6339	6339	6339	6339	633.00
17.11.2024 11:45	6391	6331	6391	6331	2,293.00
17.11.2024 12:15	6378	6378	6378	6378	1,658.00
17.11.2024 12:45	6400	6375	6384	6400	17,703.00
17.11.2024 13:15	6413	6413	6413	6413	1,026.00
17.11.2024 13:45	6476	6459	6476	6474	4,199.00
17.11.2024 14:15	6474	6474	6474	6474	0.00
17.11.2024 14:45	6477	6475	6477	6475	1,036.00
17.11.2024 15:15	6556	6500	6500	6556	8,366.00
17.11.2024 15:45	6699	6556	6564	6670	8,905.00
17.11.2024 16:15	6677	6580	6580	6580	39,480.00
17.11.2024 16:45	6580	6580	6580	6580	0.00
17.11.2024 17:15	6580	6580	6580	6580	0.00
17.11.2024 17:45	6580	6580	6580	6580	0.00
18.11.2024 09:15	6580	6580	6580	6580	0.00
18.11.2024 09:45	6580	6580	-99.99	-99.99	0.00
18.11.2024 10:15	6585	6550	6580	6585	3,741.00
18.11.2024 10:45	6620	6620	6620	6620	2,449.00
18.11.2024 11:15	6678	6640	6640	6678	10,147.00
18.11.2024 11:45	6699	6679	6680	6696	30,716.00
18.11.2024 12:15	6755	6712	6712	6755	88,706.00
18.11.2024 12:45	6746	6737	6737	6743	14,624.00
18.11.2024 13:15	6755	6726	6740	6726	13,636.00
18.11.2024 13:45	6742	6728	6742	6728	2,559.00
18.11.2024 14:15	6728	6728	6728	6728	0.00
18.11.2024 14:45	6790	6742	6742	6790	35,824.00
18.11.2024 15:15	6790	6764	6790	6765	15,229.00
18.11.2024 15:45	6744	6704	6744	6704	56,542.00
18.11.2024 16:15	6788	6764	6764	6777	16,475.00
18.11.2024 16:45	6773	6748	6753	6769	19,400.00
18.11.2024 17:15	6840	6773	6773	6778	25,450.00
18.11.2024 17:45	7033	6793	6796	6793	154,677.00
19.11.2024 09:15	6793	6793	6793	6793	0.00
19.11.2024 09:45	7033	6793	-99.99	-99.99	0.00
19.11.2024 10:15	6720	6521	6523	6715	50,106.00
19.11.2024 10:45	6700	6649	6686	6700	98,637.00
19.11.2024 11:15	6724	6704	6704	6724	3,089.00
19.11.2024 11:45	6814	6733	6733	6790	785,845.00
19.11.2024 12:15	6793	6787	6793	6787	2,716.00
19.11.2024 12:45	6834	6798	6808	6798	23,441.00
19.11.2024 13:15	6802	6786	6802	6786	26,974.00
19.11.2024 13:45	6793	6769	6770	6793	13,496.00
19.11.2024 14:15	6806	6776	6793	6779	8,084.00
19.11.2024 14:45	6779	6779	6779	6779	0.00
19.11.2024 15:15	6835	6805	6805	6819	102,726.00
19.11.2024 15:45	6825	6808	6825	6808	5,452.00
19.11.2024 16:15	6823	6820	6820	6823	5,661.00
19.11.2024 16:45	6825	6823	6823	6825	6,756.00
19.11.2024 17:15	6825	6821	6823	6824	21,496.00
19.11.2024 17:45	6825	6825	6825	6825	150,423.00
20.11.2024 09:15	6825	6825	6825	6825	0.00
20.11.2024 09:45	8000	7047	-99.99	-99.99	0.00
20.11.2024 10:15	8000	7047	7160	7307	1,531,867.00
20.11.2024 10:45	7259	7197	7259	7211	152,279.00
20.11.2024 11:15	7203	7147	7202	7169	178,178.00
20.11.2024 11:45	7241	7171	7182	7236	167,415.00
20.11.2024 12:15	7289	7205	7212	7288	1,086,263.00
20.11.2024 12:45	7307	7279	7289	7306	195,134.00
20.11.2024 13:15	7387	7310	7310	7387	176,653.00
20.11.2024 13:45	7393	7340	7348	7348	31,064.00
20.11.2024 14:15	7392	7341	7382	7376	20,277.00
20.11.2024 14:45	7384	7367	7376	7367	37,421.00
20.11.2024 15:15	7393	7376	7383	7393	186,190.00
20.11.2024 15:45	7456	7389	7395	7455	65,419.00
20.11.2024 16:15	7456	7395	7450	7424	105,992.00
20.11.2024 16:45	7452	7414	7425	7450	245,219.00
20.11.2024 17:15	7517	7420	7450	7437	111,002.00
20.11.2024 17:45	7513	7435	7500	7500	267,675.00
21.11.2024 09:15	7500	7500	7500	7500	0.00
21.11.2024 09:45	7500	7500	-99.99	-99.99	0.00
21.11.2024 10:15	7720	7500	7501	7601	44,970.00
21.11.2024 10:45	7683	7576	7599	7639	60,127.00
21.11.2024 11:15	7799	7679	7679	7775	417,198.00
21.11.2024 11:45	7790	7694	7790	7757	109,790.00
21.11.2024 12:15	7765	7723	7742	7742	87,983.00
21.11.2024 12:45	7779	7695	7757	7761	176,354.00
21.11.2024 13:15	7797	7734	7768	7734	194,886.00
21.11.2024 13:45	7797	7694	7750	7724	126,014.00
21.11.2024 14:15	7697	7635	7675	7663	59,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,259.00	5,000.00	5,102.00	5,119.00	25,682.00
23.11.2023	5,119.00	4,940.00	5,119.00	5,078.00	10,132.00
26.11.2023	5,149.00	5,054.00	5,078.00	5,082.00	6,101.00
27.11.2023	5,142.00	4,940.00	5,082.00	4,989.00	3,983.00
28.11.2023	5,046.00	4,923.00	4,989.00	4,945.00	1,631.00
29.11.2023	5,059.00	4,900.00	4,945.00	4,974.00	11,068.00
30.11.2023	4,974.00	4,797.00	4,974.00	4,809.00	13,258.00
03.12.2023	4,937.00	4,807.00	4,809.00	4,869.00	1,397.00
04.12.2023	4,904.00	4,843.00	4,869.00	4,856.00	3,010.00
05.12.2023	4,996.00	4,793.00	4,856.00	4,883.00	5,834.00
06.12.2023	4,950.00	4,713.00	4,883.00	4,736.00	12,574.00
07.12.2023	4,736.00	4,507.00	4,736.00	4,521.00	23,008.00
10.12.2023	4,680.00	4,478.00	4,680.00	4,523.00	5,919.00
11.12.2023	4,524.00	4,366.00	4,523.00	4,391.00	32,216.00
12.12.2023	4,391.00	4,257.00	4,391.00	4,316.00	11,612.00
13.12.2023	4,354.00	4,217.00	4,316.00	4,259.00	10,734.00
14.12.2023	4,335.00	4,210.00	4,259.00	4,239.00	9,292.00
17.12.2023	4,323.00	4,193.00	4,197.00	4,264.00	6,551.00
18.12.2023	4,293.00	4,250.00	4,264.00	4,259.00	12,170.00
19.12.2023	4,320.00	4,229.00	4,259.00	4,268.00	21,813.00
20.12.2023	4,939.00	4,260.00	4,288.00	4,939.00	127,716.00
21.12.2023	4,984.00	4,666.00	4,968.00	4,698.00	20,814.00
24.12.2023	4,698.00	4,573.00	4,698.00	4,620.00	6,307.00
25.12.2023	4,748.00	4,587.00	4,689.00	4,658.00	12,113.00
26.12.2023	4,668.00	4,509.00	4,586.00	4,517.00	38,027.00
27.12.2023	4,811.00	4,570.00	4,517.00	4,731.00	285,113.00
28.12.2023	4,914.00	4,667.00	4,667.00	4,866.00	276,909.00
31.12.2023	5,000.00	4,851.00	4,866.00	4,900.00	258,520.00
01.01.2024	5,168.00	4,900.00	4,900.00	5,153.00	30,469.00
02.01.2024	5,233.00	5,094.00	5,153.00	5,194.00	45,262.00
03.01.2024	5,194.00	5,000.00	5,194.00	5,018.00	12,928.00
04.01.2024	5,110.00	4,936.00	5,018.00	5,079.00	13,782.00
07.01.2024	5,095.00	4,930.00	5,079.00	4,952.00	6,213.00
08.01.2024	4,952.00	4,751.00	4,952.00	4,864.00	24,053.00
09.01.2024	4,913.00	4,771.00	4,913.00	4,794.00	11,711.00
10.01.2024	4,930.00	4,794.00	4,794.00	4,905.00	8,952.00
11.01.2024	4,990.00	4,872.00	4,905.00	4,942.00	9,133.00
14.01.2024	5,025.00	4,869.00	4,942.00	4,907.00	6,114.00
15.01.2024	4,986.00	4,867.00	4,907.00	4,891.00	5,030.00
16.01.2024	4,965.00	4,873.00	4,891.00	4,895.00	4,137.00
17.01.2024	5,010.00	4,855.00	4,895.00	4,989.00	14,401.00
18.01.2024	5,061.00	4,923.00	4,989.00	4,995.00	9,890.00
21.01.2024	5,008.00	4,800.00	4,995.00	4,818.00	15,513.00
22.01.2024	4,874.00	4,705.00	4,818.00	4,738.00	14,546.00
23.01.2024	4,798.00	4,681.00	4,738.00	4,786.00	11,412.00
24.01.2024	4,916.00	4,786.00	4,786.00	4,887.00	7,188.00
25.01.2024	5,000.00	4,832.00	4,887.00	4,968.00	5,346.00
28.01.2024	5,034.00	4,968.00	4,968.00	4,998.00	19,181.00
29.01.2024	4,976.00	4,809.00	4,998.00	4,874.00	35,295.00
30.01.2024	4,927.00	4,816.00	4,874.00	4,836.00	27,386.00
31.01.2024	4,920.00	4,802.00	4,885.00	4,811.00	15,348.00
01.02.2024	4,950.00	4,818.00	4,811.00	4,950.00	35,337.00
04.02.2024	4,971.00	4,800.00	4,950.00	4,800.00	17,771.00
05.02.2024	4,840.00	4,700.00	4,800.00	4,717.00	12,265.00
06.02.2024	4,823.00	4,674.00	4,717.00	4,791.00	6,465.00
07.02.2024	4,851.00	4,731.00	4,791.00	4,828.00	5,831.00
08.02.2024	4,993.00	4,800.00	4,828.00	4,815.00	6,215.00
11.02.2024	4,820.00	4,748.00	4,765.00	4,805.00	2,615.00
12.02.2024	4,862.00	4,784.00	4,805.00	4,828.00	6,025.00
13.02.2024	4,910.00	4,825.00	4,828.00	4,875.00	4,495.00
14.02.2024	4,907.00	4,807.00	4,875.00	4,837.00	9,087.00
15.02.2024	4,907.00	4,839.00	4,850.00	4,862.00	7,769.00
18.02.2024	4,935.00	4,862.00	4,862.00	4,909.00	3,445.00
19.02.2024	4,937.00	4,906.00	4,909.00	4,923.00	2,097.00
20.02.2024	5,009.00	4,916.00	4,923.00	4,983.00	7,642.00
21.02.2024	5,027.00	4,942.00	4,983.00	4,961.00	3,078.00
22.02.2024	5,159.00	4,998.00	4,961.00	5,079.00	13,886.00
25.02.2024	5,152.00	5,079.00	5,079.00	5,141.00	2,042.00
26.02.2024	5,141.00	5,053.00	5,140.00	5,103.00	6,895.00
28.02.2024	5,150.00	5,056.00	5,103.00	5,098.00	5,911.00
29.02.2024	5,166.00	5,078.00	5,098.00	5,126.00	9,498.00
03.03.2024	5,200.00	5,126.00	5,126.00	5,196.00	3,763.00
04.03.2024	5,198.00	5,075.00	5,196.00	5,120.00	6,351.00
05.03.2024	5,196.00	5,066.00	5,120.00	5,093.00	18,198.00
06.03.2024	5,150.00	5,003.00	5,093.00	5,138.00	7,772.00
07.03.2024	5,332.00	5,129.00	5,138.00	5,168.00	8,423.00
10.03.2024	5,203.00	5,111.00	5,200.00	5,114.00	15,523.00
11.03.2024	5,168.00	5,084.00	5,114.00	5,150.00	8,683.00
12.03.2024	5,190.00	5,090.00	5,150.00	5,145.00	6,364.00
13.03.2024	5,190.00	5,104.00	5,145.00	5,167.00	4,190.00
14.03.2024	5,189.00	5,088.00	5,167.00	5,122.00	6,346.00
17.03.2024	5,200.00	5,122.00	5,122.00	5,190.00	2,516.00
18.03.2024	5,347.00	5,200.00	5,190.00	5,324.00	39,410.00
19.03.2024	5,650.00	5,324.00	5,324.00	5,637.00	27,515.00
20.03.2024	6,032.00	5,842.00	5,849.00	5,969.00	39,890.00
21.03.2024	6,062.00	5,929.00	5,969.00	6,039.00	14,359.00
25.03.2024	6,280.00	5,990.00	6,004.00	6,280.00	25,814.00
26.03.2024	6,344.00	6,280.00	6,280.00	6,323.00	19,997.00
27.03.2024	6,450.00	6,219.00	6,450.00	6,227.00	6,935.00
28.03.2024	6,281.00	6,181.00	6,280.00	6,273.00	17,672.00
31.03.2024	6,319.00	6,237.00	6,273.00	6,309.00	4,893.00
01.04.2024	6,482.00	6,309.00	6,345.00	6,473.00	64,725.00
02.04.2024	6,495.00	6,336.00	6,495.00	6,363.00	8,833.00
03.04.2024	6,595.00	6,306.00	6,363.00	6,573.00	19,510.00
04.04.2024	6,648.00	6,361.00	6,573.00	6,463.00	9,914.00
07.04.2024	6,561.00	6,278.00	6,425.00	6,521.00	42,010.00
08.04.2024	6,647.00	6,521.00	6,521.00	6,573.00	7,354.00
09.04.2024	6,609.00	6,555.00	6,600.00	6,578.00	9,377.00
10.04.2024	6,694.00	6,583.00	6,647.00	6,674.00	36,357.00
11.04.2024	6,680.00	6,449.00	6,674.00	6,574.00	14,143.00
14.04.2024	6,700.00	6,369.00	6,574.00	6,618.00	7,972.00
15.04.2024	6,796.00	6,486.00	6,618.00	6,486.00	19,267.00
16.04.2024	6,445.00	6,227.00	6,356.00	6,382.00	5,659.00
17.04.2024	6,440.00	6,250.00	6,382.00	6,297.00	6,041.00
18.04.2024	6,439.00	6,220.00	6,439.00	6,279.00	20,477.00
21.04.2024	6,347.00	6,187.00	6,279.00	6,275.00	6,338.00
24.04.2024	6,275.00	6,150.00	6,275.00	6,213.00	25,660.00
25.04.2024	6,213.00	6,079.00	6,213.00	6,129.00	4,798.00
30.04.2024	6,374.00	6,069.00	6,129.00	6,112.00	12,632.00
01.05.2024	6,296.00	6,018.00	6,112.00	6,159.00	10,748.00
02.05.2024	6,388.00	6,140.00	6,388.00	6,140.00	59,855.00
05.05.2024	6,352.00	6,164.00	6,171.00	6,273.00	9,862.00
06.05.2024	6,364.00	6,262.00	6,273.00	6,324.00	9,369.00
07.05.2024	6,524.00	6,340.00	6,438.00	6,515.00	14,690.00
08.05.2024	6,546.00	6,470.00	6,515.00	6,502.00	13,271.00
09.05.2024	6,578.00	6,449.00	6,502.00	6,545.00	4,305.00
12.05.2024	6,587.00	6,462.00	6,550.00	6,517.00	8,315.00
15.05.2024	6,584.00	6,454.00	6,550.00	6,499.00	12,043.00
16.05.2024	6,526.00	6,322.00	6,520.00	6,418.00	9,038.00
19.05.2024	6,434.00	6,200.00	6,418.00	6,288.00	6,118.00
20.05.2024	6,378.00	6,179.00	6,288.00	6,255.00	9,900.00
21.05.2024	6,347.00	6,137.00	6,255.00	6,205.00	7,175.00
22.05.2024	6,343.00	6,116.00	6,205.00	6,163.00	5,290.00
23.05.2024	6,169.00	5,965.00	6,163.00	6,074.00	4,746.00
26.05.2024	6,243.00	6,074.00	6,074.00	6,185.00	5,639.00
27.05.2024	6,501.00	6,337.00	6,185.00	6,410.00	26,466.00
28.05.2024	6,455.00	6,270.00	6,410.00	6,270.00	9,544.00
29.05.2024	6,347.00	6,100.00	6,270.00	6,142.00	7,760.00
30.05.2024	6,161.00	6,066.00	6,142.00	6,094.00	8,257.00
02.06.2024	6,192.00	6,050.00	6,094.00	6,072.00	2,694.00
03.06.2024	6,214.00	5,966.00	6,072.00	6,016.00	6,539.00
04.06.2024	6,237.00	5,873.00	6,237.00	5,941.00	9,133.00
05.06.2024	5,946.00	5,737.00	5,941.00	5,791.00	10,407.00
06.06.2024	5,796.00	5,610.00	5,791.00	5,619.00	8,415.00
09.06.2024	5,650.00	5,533.00	5,619.00	5,578.00	12,785.00
10.06.2024	5,822.00	5,577.00	5,578.00	5,786.00	4,644.00
13.06.2024	5,795.00	5,697.00	5,786.00	5,724.00	2,279.00
16.06.2024	5,743.00	5,537.00	5,724.00	5,688.00	2,796.00
17.06.2024	5,866.00	5,644.00	5,688.00	5,704.00	7,141.00
18.06.2024	5,787.00	5,509.00	5,704.00	5,577.00	4,598.00
19.06.2024	5,615.00	5,500.00	5,577.00	5,551.00	3,175.00
20.06.2024	5,596.00	5,423.00	5,551.00	5,464.00	6,292.00
23.06.2024	5,479.00	5,246.00	5,464.00	5,358.00	6,568.00
24.06.2024	5,495.00	5,270.00	5,358.00	5,373.00	10,437.00
25.06.2024	5,695.00	5,362.00	5,373.00	5,643.00	6,368.00
26.06.2024	5,766.00	5,592.00	5,643.00	5,656.00	5,288.00
27.06.2024	5,696.00	5,378.00	5,378.00	5,658.00	2,247.00
30.06.2024	5,793.00	5,604.00	5,658.00	5,741.00	3,390.00
01.07.2024	5,741.00	5,555.00	5,741.00	5,607.00	4,935.00
02.07.2024	5,648.00	5,526.00	5,607.00	5,610.00	4,388.00
03.07.2024	5,692.00	5,485.00	5,610.00	5,594.00	3,107.00
04.07.2024	5,768.00	5,593.00	5,594.00	5,678.00	7,234.00
07.07.2024	5,962.00	5,678.00	5,678.00	5,948.00	10,264.00
08.07.2024	5,989.00	5,833.00	5,948.00	5,854.00	5,408.00
09.07.2024	5,920.00	5,804.00	5,854.00	5,912.00	8,201.00
10.07.2024	5,957.00	5,871.00	5,912.00	5,925.00	1,942.00
11.07.2024	5,999.00	5,835.00	5,997.00	5,877.00	8,472.00
14.07.2024	5,889.00	5,785.00	5,871.00	5,852.00	11,229.00
15.07.2024	5,901.00	5,852.00	5,852.00	5,885.00	11,558.00
16.07.2024	5,904.00	5,824.00	5,885.00	5,873.00	85,371.00
17.07.2024	5,965.00	5,856.00	5,873.00	5,933.00	123,204.00
18.07.2024	5,959.00	5,838.00	5,933.00	5,884.00	8,634.00
21.07.2024	5,839.00	5,648.00	5,648.00	5,797.00	3,089.00
22.07.2024	5,922.00	5,798.00	5,797.00	5,875.00	3,631.00
23.07.2024	6,000.00	5,948.00	6,000.00	5,979.00	6,481.00
24.07.2024	6,000.00	5,944.00	5,988.00	5,984.00	5,321.00
25.07.2024	5,995.00	5,925.00	5,984.00	5,986.00	8,644.00
28.07.2024	5,938.00	5,723.00	5,986.00	5,811.00	1,630.00
29.07.2024	5,869.00	5,707.00	5,811.00	5,711.00	4,416.00
30.07.2024	5,826.00	5,642.00	5,826.00	5,681.00	3,622.00
31.07.2024	5,748.00	5,406.00	5,406.00	5,656.00	8,140.00
01.08.2024	5,743.00	5,440.00	5,556.00	5,467.00	24,190.00
04.08.2024	5,343.00	5,194.00	5,270.00	5,304.00	3,311.00
05.08.2024	5,345.00	5,145.00	5,251.00	5,317.00	13,387.00
06.08.2024	5,445.00	5,321.00	5,445.00	5,347.00	2,312.00
07.08.2024	5,519.00	5,411.00	5,519.00	5,503.00	11,237.00
08.08.2024	5,714.00	5,483.00	5,531.00	5,676.00	9,896.00
11.08.2024	5,828.00	5,676.00	5,676.00	5,749.00	3,721.00
12.08.2024	5,885.00	5,490.00	5,885.00	5,505.00	17,851.00
14.08.2024	5,622.00	5,494.00	5,505.00	5,549.00	2,895.00
15.08.2024	5,593.00	5,342.00	5,549.00	5,582.00	6,380.00
18.08.2024	5,680.00	5,501.00	5,680.00	5,560.00	2,789.00
19.08.2024	5,563.00	5,446.00	5,560.00	5,518.00	7,984.00
20.08.2024	5,650.00	5,468.00	5,650.00	5,488.00	4,470.00
21.08.2024	5,678.00	5,342.00	5,678.00	5,372.00	4,296.00
22.08.2024	5,499.00	5,357.00	5,499.00	5,405.00	2,829.00
25.08.2024	5,524.00	5,394.00	5,490.00	5,493.00	6,856.00
26.08.2024	5,634.00	5,493.00	5,493.00	5,604.00	3,609.00
27.08.2024	5,644.00	5,489.00	5,604.00	5,562.00	1,238.00
28.08.2024	5,651.00	5,505.00	5,562.00	5,567.00	940.00
29.08.2024	5,657.00	5,485.00	5,567.00	5,554.00	1,669.00
01.09.2024	5,754.00	5,476.00	5,754.00	5,549.00	1,293.00
02.09.2024	5,606.00	5,489.00	5,549.00	5,512.00	1,703.00
03.09.2024	5,512.00	5,351.00	5,512.00	5,366.00	11,033.00
04.09.2024	5,510.00	5,302.00	5,510.00	5,321.00	32,737.00
05.09.2024	5,359.00	5,289.00	5,339.00	5,298.00	18,631.00
08.09.2024	5,401.00	5,171.00	5,401.00	5,199.00	15,843.00
09.09.2024	5,300.00	5,095.00	5,214.00	5,145.00	9,681.00
10.09.2024	5,242.00	5,086.00	5,145.00	5,213.00	7,305.00
11.09.2024	5,235.00	5,152.00	5,213.00	5,152.00	12,046.00
12.09.2024	5,300.00	5,152.00	5,152.00	5,239.00	1,429.00
15.09.2024	5,554.00	5,251.00	5,291.00	5,453.00	60,153.00
16.09.2024	5,453.00	5,244.00	5,453.00	5,333.00	77,992.00
17.09.2024	5,361.00	5,237.00	5,333.00	5,259.00	9,679.00
18.09.2024	5,332.00	5,100.00	5,259.00	5,293.00	5,317.00
19.09.2024	5,409.00	5,219.00	5,293.00	5,266.00	8,304.00
22.09.2024	5,312.00	5,078.00	5,078.00	5,304.00	1,342.00
23.09.2024	5,350.00	5,244.00	5,304.00	5,292.00	6,247.00
24.09.2024	5,514.00	5,292.00	5,292.00	5,437.00	6,824.00
25.09.2024	5,533.00	5,340.00	5,437.00	5,433.00	4,659.00
26.09.2024	5,681.00	5,486.00	5,520.00	5,591.00	3,494.00
29.09.2024	5,731.00	5,591.00	5,591.00	5,685.00	4,223.00
30.09.2024	5,795.00	5,615.00	5,685.00	5,678.00	3,849.00
01.10.2024	5,823.00	5,565.00	5,565.00	5,730.00	9,182.00
06.10.2024	5,893.00	5,647.00	5,647.00	5,763.00	6,006.00
07.10.2024	5,920.00	5,750.00	5,763.00	5,884.00	5,640.00
08.10.2024	6,114.00	5,892.00	5,884.00	6,088.00	9,863.00
09.10.2024	6,186.00	6,065.00	6,088.00	6,142.00	14,922.00
10.10.2024	6,198.00	6,051.00	6,175.00	6,171.00	16,208.00
13.10.2024	6,264.00	6,151.00	6,171.00	6,254.00	5,864.00
14.10.2024	6,321.00	6,187.00	6,254.00	6,232.00	19,429.00
15.10.2024	6,295.00	6,122.00	6,232.00	6,270.00	16,020.00
20.10.2024	6,421.00	6,281.00	6,354.00	6,373.00	6,651.00
21.10.2024	6,402.00	6,345.00	6,373.00	6,366.00	6,745.00
22.10.2024	6,448.00	6,145.00	6,448.00	6,279.00	18,779.00
27.10.2024	6,425.00	6,206.00	6,206.00	6,311.00	8,905.00
28.10.2024	6,398.00	6,287.00	6,300.00	6,356.00	4,529.00
29.10.2024	6,385.00	6,268.00	6,356.00	6,360.00	43,455.00
30.10.2024	6,498.00	6,360.00	6,360.00	6,454.00	9,161.00
31.10.2024	6,639.00	6,447.00	6,454.00	6,538.00	8,526.00
03.11.2024	6,560.00	6,451.00	6,538.00	6,541.00	3,914.00
04.11.2024	6,541.00	6,264.00	6,264.00	6,514.00	6,557.00
05.11.2024	6,514.00	6,412.00	6,514.00	6,456.00	4,328.00
06.11.2024	6,656.00	6,431.00	6,656.00	6,481.00	2,259.00
07.11.2024	6,675.00	6,328.00	6,481.00	6,420.00	9,924.00
10.11.2024	6,420.00	6,245.00	6,420.00	6,287.00	5,564.00
11.11.2024	6,450.00	6,111.00	6,450.00	6,131.00	11,610.00
12.11.2024	6,182.00	6,055.00	6,131.00	6,065.00	6,293.00
13.11.2024	6,296.00	6,065.00	6,065.00	6,236.00	13,501.00
14.11.2024	6,306.00	6,173.00	6,236.00	6,279.00	7,691.00
17.11.2024	6,675.00	6,279.00	6,279.00	6,580.00	2,762.00
18.11.2024	6,813.00	6,550.00	6,580.00	6,793.00	9,503.00
19.11.2024	6,835.00	6,523.00	6,523.00	6,825.00	23,357.00
20.11.2024	7,500.00	7,147.00	7,160.00	7,500.00	84,795.00
21.11.2024	7,799.00	7,500.00	-99.99	7,775.00	10,391.00

צרו איתנו קשר *5988