גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1182	1182	1182	1182	0.00
09:44	1182	1182	1182	1182	0.00
09:47	1182	1182	1182	1182	0.00
09:56	1218	1218	1218	1218	0.00
10:02	1217	1217	1217	1217	0.00
10:05	1185	1185	1185	1185	0.00
10:11	1182	1182	1182	1182	0.00
10:23	1146	1146	1146	1146	1,581.00
10:32	1146	1140	1146	1140	7,794.00
10:35	1140	1140	1140	1140	0.00
10:38	1140	1140	1140	1140	0.00
10:41	1150	1150	1150	1150	25,070.00
10:44	1150	1150	1150	1150	0.00
10:47	1140	1140	1140	1140	1,516.00
10:50	1140	1140	1140	1140	0.00
10:53	1140	1140	1140	1140	0.00
10:56	1140	1140	1140	1140	0.00
10:59	1160	1160	1160	1160	3,712.00
11:02	1160	1160	1160	1160	0.00
11:05	1170	1170	1170	1170	479.00
11:08	1170	1170	1170	1170	0.00
11:11	1170	1170	1170	1170	0.00
11:14	1170	1170	1170	1170	0.00
11:17	1170	1170	1170	1170	0.00
11:20	1170	1170	1170	1170	0.00
11:23	1170	1170	1170	1170	0.00
11:26	1170	1170	1170	1170	0.00
11:29	1170	1170	1170	1170	0.00
11:32	1170	1170	1170	1170	0.00
11:35	1170	1170	1170	1170	0.00
11:38	1170	1170	1170	1170	0.00
11:41	1170	1170	1170	1170	0.00
11:44	1170	1170	1170	1170	0.00
11:47	1170	1170	1170	1170	0.00
11:50	1170	1170	1170	1170	0.00
11:56	1170	1170	1170	1170	0.00
11:59	1170	1170	1170	1170	0.00
12:02	1170	1170	1170	1170	0.00
12:05	1170	1170	1170	1170	0.00
12:08	1170	1170	1170	1170	0.00
12:11	1170	1170	1170	1170	0.00
12:14	1170	1170	1170	1170	0.00
12:17	1170	1170	1170	1170	0.00
12:23	1170	1170	1170	1170	0.00
12:26	1170	1170	1170	1170	0.00
12:29	1170	1170	1170	1170	0.00
12:32	1170	1170	1170	1170	0.00
12:35	1170	1170	1170	1170	0.00
12:38	1170	1170	1170	1170	0.00
12:41	1170	1170	1170	1170	0.00
12:44	1170	1170	1170	1170	0.00
12:47	1170	1170	1170	1170	0.00
12:50	1170	1170	1170	1170	0.00
12:53	1170	1170	1170	1170	0.00
12:56	1170	1170	1170	1170	0.00
13:02	1170	1170	1170	1170	0.00
13:05	1170	1170	1170	1170	0.00
13:08	1170	1170	1170	1170	0.00
13:11	1170	1170	1170	1170	0.00
13:14	1170	1170	1170	1170	0.00
13:17	1170	1170	1170	1170	0.00
13:20	1170	1170	1170	1170	0.00
13:23	1170	1170	1170	1170	1,778.00
13:26	1170	1170	1170	1170	0.00
13:29	1170	1170	1170	1170	0.00
13:32	1170	1170	1170	1170	0.00
13:35	1170	1170	1170	1170	0.00
13:38	1170	1170	1170	1170	0.00
13:44	1170	1170	1170	1170	0.00
13:47	1170	1170	1170	1170	0.00
13:50	1170	1170	1170	1170	0.00
13:53	1170	1170	1170	1170	0.00
13:56	1170	1170	1170	1170	0.00
13:59	1170	1170	1170	1170	0.00
14:02	1170	1170	1170	1170	0.00
14:05	1170	1170	1170	1170	0.00
14:08	1170	1170	1170	1170	0.00
14:11	1170	1170	1170	1170	0.00
14:14	1125	1125	1125	1125	4,128.00
14:17	1125	1125	1125	1125	0.00
14:20	1133	1133	1133	1133	464.00
14:23	1132	1132	1132	1132	3,305.00
14:26	1150	1150	1150	1150	23.00
14:29	1150	1150	1150	1150	0.00
14:32	1150	1150	1150	1150	0.00
14:35	1150	1150	1150	1150	0.00
14:38	1145	1130	1130	1145	8,037.00
14:41	1145	1145	1145	1145	0.00
14:44	1145	1145	1145	1145	0.00
14:47	1145	1145	1145	1145	0.00
14:50	1145	1145	1145	1145	0.00
14:53	1145	1145	1145	1145	0.00
14:56	1145	1145	1145	1145	0.00
14:59	1145	1145	1145	1145	0.00
15:02	1145	1145	1145	1145	0.00
15:05	1145	1145	1145	1145	0.00
15:08	1145	1145	1145	1145	0.00
15:11	1102	1102	1102	1102	3,228.00
15:14	1111	1111	1111	1111	433.00
15:20	1140	1140	1140	1140	0.00
15:23	1140	1140	1140	1140	0.00
15:26	1140	1140	1140	1140	0.00
15:29	1111	1111	1111	1111	33.00
15:32	1111	1111	1111	1111	0.00
15:35	1133	1133	1133	1133	1,529.00
15:38	1133	1133	1133	1133	0.00
15:41	1111	1111	1111	1111	10,121.00
15:44	1111	1111	1111	1111	1,199.00
15:47	1140	1140	1140	1140	467.00
15:50	1140	1140	1140	1140	0.00
15:53	1140	1140	1140	1140	22.00
15:56	1140	1140	1140	1140	0.00
15:59	1140	1140	1140	1140	0.00
16:02	1140	1140	1140	1140	0.00
16:05	1140	1140	1140	1140	2,895.00
16:08	1140	1140	1140	1140	0.00
16:11	1140	1140	1140	1140	0.00
16:14	1140	1140	1140	1140	0.00
16:17	1140	1140	1140	1140	0.00
16:20	1140	1140	1140	1140	0.00
16:23	1140	1140	1140	1140	0.00
16:26	1140	1140	1140	1140	0.00
16:29	1140	1140	1140	1140	0.00
16:32	1140	1140	1140	1140	0.00
16:35	1140	1140	1140	1140	0.00
16:38	1140	1140	1140	1140	0.00
16:41	1140	1140	1140	1140	0.00
16:44	1140	1140	1140	1140	0.00
16:47	1140	1140	1140	1140	0.00
16:53	1140	1140	1140	1140	0.00
16:56	1140	1140	1140	1140	0.00
16:59	1140	1140	1140	1140	0.00
17:02	1140	1140	1140	1140	0.00
17:05	1140	1140	1140	1140	0.00
17:08	1140	1140	1140	1140	0.00
17:23	1115	1115	1115	1115	245.00
17:26	1115	1115	1115	1115	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1302	1302	1302	1302	0.00
04.02.2026 09:45	1302	1302	-99.99	-99.99	0.00
04.02.2026 10:15	1302	1302	1302	1302	260.00
04.02.2026 10:45	1328	1328	1328	1328	4,316.00
04.02.2026 11:15	1302	1302	1302	1302	5,859.00
04.02.2026 11:45	1302	1302	1302	1302	0.00
04.02.2026 12:15	1302	1302	1302	1302	651.00
04.02.2026 12:45	1302	1302	1302	1302	0.00
04.02.2026 13:15	1302	1302	1302	1302	0.00
04.02.2026 13:45	1302	1302	1302	1302	0.00
04.02.2026 14:15	1302	1302	1302	1302	0.00
04.02.2026 14:45	1302	1302	1302	1302	0.00
04.02.2026 15:15	1302	1302	1302	1302	0.00
04.02.2026 15:45	1302	1302	1302	1302	0.00
04.02.2026 16:15	1302	1302	1302	1302	0.00
04.02.2026 16:45	1302	1302	1302	1302	0.00
04.02.2026 17:15	1302	1302	-99.99	-99.99	0.00
04.02.2026 17:45	1313	1313	-99.99	-99.99	0.00
05.02.2026 09:15	1313	1313	1313	1313	0.00
05.02.2026 09:45	1350	1350	-99.99	-99.99	0.00
05.02.2026 10:15	1340	1313	1313	1313	5,711.00
05.02.2026 10:45	1220	1220	1220	1220	292.00
05.02.2026 11:15	1287	1260	1260	1284	6,929.00
05.02.2026 11:45	1284	1284	1284	1284	0.00
05.02.2026 12:15	1284	1284	1284	1284	0.00
05.02.2026 12:45	1284	1284	1284	1284	0.00
05.02.2026 13:15	1284	1284	1284	1284	0.00
05.02.2026 13:45	1284	1284	1284	1284	0.00
05.02.2026 14:15	1284	1284	1284	1284	0.00
05.02.2026 14:45	1284	1284	1284	1284	0.00
05.02.2026 15:15	1284	1284	1284	1284	0.00
05.02.2026 15:45	1284	1284	1284	1284	0.00
05.02.2026 16:15	1274	1220	1220	1274	571.00
05.02.2026 16:45	1274	1274	-99.99	-99.99	0.00
05.02.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.02.2026 09:15	1264	1264	1264	1264	0.00
06.02.2026 09:45	1264	1264	-99.99	-99.99	0.00
09.02.2026 09:15	1240	1240	1240	1240	0.00
09.02.2026 09:45	1240	1240	-99.99	-99.99	0.00
09.02.2026 10:15	1240	1240	-99.99	-99.99	0.00
09.02.2026 10:45	1240	1240	1240	1240	1,909.00
09.02.2026 11:15	1246	1246	1246	1246	1,021.00
09.02.2026 11:45	1246	1246	1246	1246	0.00
09.02.2026 12:15	1246	1246	1246	1246	0.00
09.02.2026 12:45	1245	1200	1200	1245	8,226.00
09.02.2026 13:15	1208	1200	1200	1208	6,852.00
09.02.2026 13:45	1200	1200	1200	1200	2,364.00
09.02.2026 14:15	1218	1200	1200	1218	12,549.00
09.02.2026 14:45	1215	1200	1200	1215	120,498.00
09.02.2026 15:15	1215	1183	1183	1215	3,434.00
09.02.2026 15:45	1198	1160	1169	1198	20,670.00
09.02.2026 16:15	1198	1198	1198	1198	71.00
09.02.2026 16:45	1198	1198	1198	1198	0.00
09.02.2026 17:15	1198	1196	1198	1196	2,560.00
09.02.2026 17:45	1182	1182	-99.99	-99.99	0.00
10.02.2026 09:15	1182	1182	1182	1182	0.00
10.02.2026 09:45	1182	1182	-99.99	-99.99	0.00
10.02.2026 10:15	1218	1182	1182	1182	2,564.00
10.02.2026 10:45	1182	1140	1182	1150	39,485.00
10.02.2026 11:15	1170	1140	1148	1170	7,590.00
10.02.2026 11:45	1170	1170	1170	1170	0.00
10.02.2026 12:15	1170	1170	1170	1170	0.00
10.02.2026 12:45	1170	1170	1170	1170	0.00
10.02.2026 13:15	1170	1170	1170	1170	0.00
10.02.2026 13:45	1170	1170	1170	1170	1,778.00
10.02.2026 14:15	1170	1170	1170	1170	0.00
10.02.2026 14:45	1150	1070	1125	1145	16,926.00
10.02.2026 15:15	1141	1102	1141	1111	7,598.00
10.02.2026 15:45	1140	1111	1140	1111	50,947.00
10.02.2026 16:15	1140	1111	1140	1140	8,685.00
10.02.2026 16:45	1140	1140	1140	1140	0.00
10.02.2026 17:15	1140	1140	-99.99	-99.99	0.00
10.02.2026 17:45	1140	1115	1115	1115	245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,517.00	1,403.00	1,517.00	1,462.00	2,722.00
12.02.2025	1,519.00	1,390.00	1,462.00	1,460.00	6,850.00
13.02.2025	1,500.00	1,460.00	1,460.00	1,485.00	1,831.00
16.02.2025	1,480.00	1,408.00	1,485.00	1,446.00	750.00
17.02.2025	1,670.00	1,480.00	1,480.00	1,541.00	21,384.00
18.02.2025	1,590.00	1,400.00	1,541.00	1,479.00	7,486.00
19.02.2025	1,564.00	1,411.00	1,479.00	1,514.00	1,160.00
20.02.2025	0.00	0.00	1,514.00	1,514.00	0.00
23.02.2025	1,498.00	1,405.00	1,514.00	1,462.00	2,578.00
24.02.2025	1,489.00	1,406.00	1,462.00	1,430.00	538.00
25.02.2025	1,485.00	1,400.00	1,485.00	1,409.00	1,365.00
26.02.2025	1,440.00	1,350.00	1,409.00	1,391.00	1,559.00
27.02.2025	1,440.00	1,300.00	1,440.00	1,343.00	1,744.00
02.03.2025	1,390.00	1,327.00	1,390.00	1,368.00	620.00
03.03.2025	1,357.00	1,301.00	1,368.00	1,307.00	1,963.00
04.03.2025	1,357.00	1,277.00	1,357.00	1,319.00	190.00
05.03.2025	1,350.00	1,349.00	1,350.00	1,339.00	100.00
06.03.2025	1,349.00	1,300.00	1,339.00	1,313.00	455.00
09.03.2025	1,510.00	1,350.00	1,350.00	1,457.00	6,704.00
10.03.2025	1,510.00	1,340.00	1,457.00	1,370.00	3,929.00
11.03.2025	1,425.00	1,318.00	1,370.00	1,370.00	3,202.00
12.03.2025	1,452.00	1,371.00	1,370.00	1,398.00	1,150.00
13.03.2025	1,451.00	1,449.00	1,398.00	1,433.00	100.00
16.03.2025	1,486.00	1,379.00	1,379.00	1,433.00	546.00
17.03.2025	1,485.00	1,379.00	1,433.00	1,417.00	302.00
18.03.2025	1,417.00	1,366.00	1,417.00	1,387.00	2,171.00
19.03.2025	1,440.00	1,439.00	1,440.00	1,439.00	242.00
20.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
23.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
24.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
25.03.2025	1,640.00	1,334.00	1,439.00	1,601.00	14,854.00
26.03.2025	1,601.00	1,580.00	1,601.00	1,594.00	1,875.00
27.03.2025	1,700.00	1,447.00	1,594.00	1,566.00	7,446.00
30.03.2025	1,566.00	1,451.00	1,566.00	1,492.00	2,423.00
31.03.2025	1,600.00	1,479.00	1,492.00	1,503.00	684.00
01.04.2025	1,601.00	1,560.00	1,503.00	1,581.00	2,992.00
02.04.2025	1,650.00	1,427.00	1,581.00	1,550.00	798.00
03.04.2025	1,610.00	1,495.00	1,550.00	1,526.00	837.00
06.04.2025	1,415.00	1,400.00	1,526.00	1,415.00	1,539.00
07.04.2025	0.00	0.00	1,415.00	1,415.00	0.00
08.04.2025	1,500.00	1,443.00	1,415.00	1,465.00	294.00
09.04.2025	0.00	0.00	1,465.00	1,465.00	0.00
10.04.2025	1,620.00	1,555.00	1,465.00	1,590.00	177.00
14.04.2025	0.00	0.00	1,590.00	1,590.00	0.00
15.04.2025	1,589.00	1,530.00	1,590.00	1,558.00	334.00
16.04.2025	1,590.00	1,542.00	1,590.00	1,549.00	500.00
17.04.2025	1,589.00	1,503.00	1,549.00	1,545.00	739.00
20.04.2025	1,750.00	1,600.00	1,600.00	1,702.00	40,895.00
21.04.2025	2,234.00	1,790.00	1,790.00	2,184.00	113,230.00
22.04.2025	2,443.00	1,960.00	2,250.00	2,070.00	78,887.00
23.04.2025	2,158.00	2,030.00	2,039.00	2,086.00	13,616.00
24.04.2025	2,149.00	2,086.00	2,086.00	2,090.00	2,609.00
27.04.2025	2,202.00	2,100.00	2,100.00	2,186.00	9,442.00
28.04.2025	2,400.00	2,131.00	2,186.00	2,333.00	16,679.00
29.04.2025	2,500.00	2,333.00	2,333.00	2,446.00	26,166.00
04.05.2025	2,728.00	2,480.00	2,446.00	2,653.00	38,763.00
05.05.2025	2,885.00	2,610.00	2,653.00	2,794.00	20,063.00
06.05.2025	2,730.00	1,922.00	2,730.00	2,047.00	64,464.00
07.05.2025	2,150.00	1,802.00	2,047.00	1,881.00	60,302.00
08.05.2025	1,960.00	1,852.00	1,905.00	1,923.00	19,226.00
11.05.2025	1,999.00	1,900.00	1,923.00	1,925.00	5,895.00
12.05.2025	1,990.00	1,823.00	1,990.00	1,876.00	4,453.00
13.05.2025	1,913.00	1,825.00	1,876.00	1,855.00	2,512.00
14.05.2025	1,925.00	1,855.00	1,855.00	1,878.00	3,072.00
15.05.2025	1,989.00	1,850.00	1,878.00	1,862.00	3,510.00
18.05.2025	1,850.00	1,793.00	1,850.00	1,845.00	6,538.00
19.05.2025	1,989.00	1,790.00	1,845.00	1,852.00	5,067.00
20.05.2025	1,949.00	1,781.00	1,949.00	1,832.00	2,632.00
21.05.2025	1,907.00	1,792.00	1,832.00	1,821.00	3,552.00
22.05.2025	1,880.00	1,793.00	1,821.00	1,822.00	2,005.00
25.05.2025	1,988.00	1,901.00	1,822.00	1,985.00	5,131.00
26.05.2025	1,985.00	1,932.00	1,985.00	1,969.00	2,167.00
27.05.2025	1,970.00	1,920.00	1,969.00	1,961.00	1,389.00
28.05.2025	0.00	0.00	1,961.00	1,961.00	0.00
29.05.2025	2,080.00	1,795.00	1,961.00	1,956.00	11,797.00
03.06.2025	2,079.00	1,955.00	1,956.00	1,958.00	7,250.00
04.06.2025	1,950.00	1,780.00	1,950.00	1,801.00	9,442.00
05.06.2025	1,909.00	1,751.00	1,780.00	1,780.00	30,152.00
08.06.2025	1,760.00	1,702.00	1,707.00	1,715.00	6,967.00
09.06.2025	1,710.00	1,648.00	1,715.00	1,664.00	4,048.00
10.06.2025	1,680.00	1,604.00	1,664.00	1,633.00	1,547.00
11.06.2025	1,664.00	1,600.00	1,664.00	1,642.00	3,653.00
12.06.2025	1,634.00	1,570.00	1,634.00	1,570.00	5,093.00
15.06.2025	1,768.00	1,580.00	1,677.00	1,696.00	13,310.00
16.06.2025	1,770.00	1,745.00	1,746.00	1,748.00	5,733.00
17.06.2025	1,780.00	1,718.00	1,780.00	1,758.00	4,870.00
18.06.2025	1,811.00	1,760.00	1,811.00	1,777.00	1,816.00
19.06.2025	1,786.00	1,668.00	1,786.00	1,708.00	3,426.00
22.06.2025	1,708.00	1,603.00	1,708.00	1,645.00	2,112.00
23.06.2025	1,700.00	1,555.00	1,645.00	1,628.00	4,601.00
24.06.2025	1,700.00	1,500.00	1,700.00	1,528.00	5,727.00
25.06.2025	1,690.00	1,533.00	1,550.00	1,604.00	7,670.00
26.06.2025	1,698.00	1,600.00	1,698.00	1,606.00	3,868.00
29.06.2025	1,699.00	1,585.00	1,696.00	1,597.00	7,425.00
30.06.2025	1,628.00	1,551.00	1,597.00	1,600.00	12,425.00
01.07.2025	1,774.00	1,650.00	1,688.00	1,741.00	30,261.00
02.07.2025	1,842.00	1,720.00	1,768.00	1,814.00	34,293.00
03.07.2025	1,888.00	1,810.00	1,888.00	1,842.00	29,510.00
06.07.2025	2,122.00	1,900.00	1,900.00	1,919.00	150,932.00
07.07.2025	1,935.00	1,862.00	1,903.00	1,891.00	5,891.00
08.07.2025	2,077.00	1,847.00	2,077.00	1,892.00	9,839.00
09.07.2025	1,968.00	1,855.00	1,968.00	1,900.00	13,405.00
10.07.2025	1,926.00	1,860.00	1,900.00	1,873.00	1,568.00
13.07.2025	1,965.00	1,870.00	1,873.00	1,907.00	6,937.00
14.07.2025	2,007.00	1,895.00	1,950.00	1,955.00	18,514.00
15.07.2025	2,025.00	1,930.00	2,025.00	2,009.00	33,275.00
16.07.2025	2,053.00	1,980.00	2,034.00	2,029.00	87,814.00
17.07.2025	2,084.00	1,903.00	2,029.00	1,957.00	3,782.00
20.07.2025	2,025.00	1,972.00	2,025.00	1,996.00	1,925.00
21.07.2025	2,247.00	2,045.00	2,090.00	2,099.00	245,506.00
22.07.2025	2,330.00	2,133.00	2,140.00	2,299.00	99,364.00
23.07.2025	2,408.00	2,275.00	2,350.00	2,346.00	115,121.00
24.07.2025	2,395.00	2,299.00	2,335.00	2,348.00	58,710.00
27.07.2025	2,397.00	2,320.00	2,365.00	2,348.00	23,446.00
28.07.2025	2,320.00	2,130.00	2,348.00	2,207.00	45,369.00
29.07.2025	2,261.00	2,000.00	2,261.00	2,114.00	40,667.00
30.07.2025	2,256.00	2,100.00	2,256.00	2,108.00	9,716.00
31.07.2025	2,220.00	2,050.00	2,100.00	2,129.00	8,134.00
04.08.2025	2,200.00	2,150.00	2,200.00	2,151.00	3,278.00
05.08.2025	2,204.00	2,082.00	2,204.00	2,096.00	12,153.00
06.08.2025	2,200.00	2,022.00	2,200.00	2,030.00	11,785.00
07.08.2025	2,138.00	2,000.00	2,138.00	2,052.00	7,436.00
10.08.2025	2,052.00	1,934.00	1,934.00	2,004.00	8,093.00
11.08.2025	1,995.00	1,850.00	1,861.00	1,965.00	35,867.00
12.08.2025	1,965.00	1,813.00	1,965.00	1,869.00	14,457.00
13.08.2025	1,960.00	1,819.00	1,869.00	1,905.00	13,343.00
14.08.2025	1,981.00	1,899.00	1,905.00	1,954.00	16,942.00
17.08.2025	1,990.00	1,789.00	1,955.00	1,910.00	16,560.00
18.08.2025	1,910.00	1,760.00	1,910.00	1,898.00	10,458.00
19.08.2025	1,990.00	1,935.00	1,965.00	1,965.00	31,510.00
20.08.2025	2,030.00	1,989.00	1,990.00	2,009.00	17,861.00
21.08.2025	2,050.00	1,959.00	2,000.00	1,998.00	9,764.00
24.08.2025	2,050.00	2,000.00	2,000.00	2,036.00	42,129.00
25.08.2025	2,049.00	2,025.00	2,036.00	2,026.00	31,396.00
26.08.2025	2,049.00	2,029.00	2,035.00	2,040.00	15,604.00
27.08.2025	2,188.00	2,072.00	2,040.00	2,128.00	63,069.00
28.08.2025	2,194.00	2,050.00	2,194.00	2,085.00	8,985.00
31.08.2025	2,085.00	2,000.00	2,085.00	2,015.00	2,286.00
01.09.2025	1,984.00	1,822.00	2,015.00	1,954.00	60,249.00
02.09.2025	1,954.00	1,860.00	1,920.00	1,917.00	25,754.00
03.09.2025	1,951.00	1,833.00	1,917.00	1,858.00	36,114.00
04.09.2025	1,995.00	1,848.00	1,858.00	1,966.00	9,124.00
07.09.2025	2,065.00	1,992.00	2,010.00	2,033.00	9,549.00
08.09.2025	2,134.00	2,084.00	2,085.00	2,110.00	39,006.00
09.09.2025	2,149.00	2,111.00	2,149.00	2,121.00	22,717.00
10.09.2025	2,194.00	2,147.00	2,148.00	2,150.00	52,679.00
11.09.2025	2,194.00	2,046.00	2,194.00	2,119.00	3,767.00
14.09.2025	2,195.00	2,061.00	2,195.00	2,086.00	5,039.00
15.09.2025	2,069.00	2,000.00	2,086.00	2,052.00	13,520.00
16.09.2025	2,100.00	2,019.00	2,100.00	2,034.00	2,028.00
17.09.2025	2,113.00	1,846.00	2,034.00	1,983.00	7,817.00
18.09.2025	1,983.00	1,800.00	1,983.00	1,906.00	15,596.00
21.09.2025	2,000.00	1,830.00	1,960.00	1,869.00	7,063.00
25.09.2025	1,940.00	1,869.00	1,869.00	1,936.00	2,419.00
28.09.2025	1,990.00	1,946.00	1,975.00	1,968.00	35,058.00
29.09.2025	1,989.00	1,848.00	1,989.00	1,902.00	28,782.00
30.09.2025	1,977.00	1,891.00	1,902.00	1,925.00	1,787.00
05.10.2025	1,993.00	1,839.00	1,875.00	1,852.00	7,000.00
08.10.2025	1,893.00	1,818.00	1,852.00	1,848.00	6,112.00
09.10.2025	1,840.00	1,765.00	1,848.00	1,793.00	12,101.00
12.10.2025	1,800.00	1,725.00	1,750.00	1,763.00	5,787.00
15.10.2025	1,796.00	1,710.00	1,763.00	1,742.00	7,097.00
16.10.2025	1,871.00	1,700.00	1,777.00	1,750.00	4,276.00
19.10.2025	1,883.00	1,677.00	1,883.00	1,738.00	1,664.00
20.10.2025	1,873.00	1,680.00	1,738.00	1,777.00	20,263.00
21.10.2025	0.00	0.00	1,777.00	1,777.00	0.00
22.10.2025	1,780.00	1,722.00	1,777.00	1,759.00	22,173.00
23.10.2025	1,755.00	1,752.00	1,759.00	1,752.00	8,122.00
26.10.2025	1,720.00	1,666.00	1,701.00	1,683.00	7,442.00
27.10.2025	1,683.00	1,600.00	1,655.00	1,613.00	14,347.00
28.10.2025	1,648.00	1,586.00	1,648.00	1,616.00	11,972.00
29.10.2025	1,646.00	1,585.00	1,616.00	1,619.00	3,545.00
30.10.2025	1,616.00	1,520.00	1,619.00	1,533.00	12,099.00
02.11.2025	1,548.00	1,476.00	1,548.00	1,517.00	12,594.00
03.11.2025	1,540.00	1,482.00	1,517.00	1,528.00	10,379.00
04.11.2025	1,536.00	1,471.00	1,528.00	1,492.00	7,209.00
05.11.2025	1,539.00	1,475.00	1,492.00	1,515.00	45,999.00
06.11.2025	1,622.00	1,544.00	1,550.00	1,561.00	39,620.00
09.11.2025	1,699.00	1,604.00	1,680.00	1,631.00	34,260.00
10.11.2025	1,650.00	1,593.00	1,631.00	1,622.00	8,809.00
11.11.2025	1,622.00	1,531.00	1,622.00	1,548.00	7,460.00
12.11.2025	1,553.00	1,500.00	1,548.00	1,508.00	34,659.00
13.11.2025	1,549.00	1,492.00	1,508.00	1,502.00	2,210.00
16.11.2025	1,500.00	1,450.00	1,502.00	1,500.00	7,576.00
17.11.2025	1,508.00	1,487.00	1,500.00	1,488.00	3,969.00
18.11.2025	1,487.00	1,402.00	1,488.00	1,416.00	13,187.00
19.11.2025	1,498.00	1,356.00	1,416.00	1,371.00	1,488.00
20.11.2025	1,490.00	1,390.00	1,490.00	1,449.00	2,223.00
23.11.2025	1,487.00	1,421.00	1,449.00	1,437.00	2,789.00
24.11.2025	1,477.00	1,401.00	1,410.00	1,453.00	3,471.00
25.11.2025	1,477.00	1,353.00	1,453.00	1,418.00	11,911.00
26.11.2025	1,418.00	1,400.00	1,418.00	1,415.00	1,054.00
27.11.2025	1,507.00	1,400.00	1,415.00	1,419.00	1,430.00
30.11.2025	1,499.00	1,352.00	1,419.00	1,415.00	1,128.00
01.12.2025	1,488.00	1,376.00	1,376.00	1,407.00	4,013.00
02.12.2025	1,415.00	1,329.00	1,415.00	1,376.00	16,281.00
03.12.2025	1,375.00	1,242.00	1,376.00	1,365.00	4,533.00
04.12.2025	1,362.00	1,296.00	1,365.00	1,343.00	6,315.00
07.12.2025	1,343.00	1,264.00	1,343.00	1,291.00	11,643.00
08.12.2025	1,248.00	1,161.00	1,210.00	1,216.00	51,403.00
09.12.2025	1,219.00	1,120.00	1,216.00	1,212.00	31,257.00
10.12.2025	1,260.00	1,170.00	1,212.00	1,229.00	9,380.00
11.12.2025	1,262.00	1,205.00	1,229.00	1,258.00	15,682.00
14.12.2025	1,300.00	1,258.00	1,258.00	1,289.00	3,134.00
15.12.2025	1,313.00	1,224.00	1,289.00	1,313.00	8,453.00
16.12.2025	1,329.00	1,288.00	1,329.00	1,298.00	8,467.00
17.12.2025	1,298.00	1,250.00	1,298.00	1,280.00	3,458.00
18.12.2025	1,280.00	1,200.00	1,200.00	1,263.00	9,612.00
21.12.2025	1,370.00	1,220.00	1,220.00	1,365.00	59,443.00
22.12.2025	1,420.00	1,364.00	1,365.00	1,402.00	25,684.00
23.12.2025	1,425.00	1,359.00	1,402.00	1,367.00	15,817.00
24.12.2025	1,418.00	1,311.00	1,326.00	1,324.00	14,893.00
25.12.2025	1,358.00	1,288.00	1,324.00	1,298.00	2,819.00
28.12.2025	1,344.00	1,220.00	1,298.00	1,266.00	14,052.00
29.12.2025	1,266.00	1,200.00	1,266.00	1,221.00	20,436.00
30.12.2025	1,299.00	1,220.00	1,220.00	1,247.00	25,494.00
31.12.2025	1,286.00	1,150.00	1,250.00	1,216.00	32,366.00
01.01.2026	1,327.00	1,239.00	1,287.00	1,260.00	15,070.00
05.01.2026	1,318.00	1,245.00	1,247.00	1,253.00	22,631.00
06.01.2026	1,339.00	1,221.00	1,255.00	1,317.00	31,094.00
07.01.2026	1,380.00	1,283.00	1,348.00	1,336.00	40,782.00
08.01.2026	1,428.00	1,336.00	1,336.00	1,361.00	50,714.00
09.01.2026	1,388.00	1,311.00	1,361.00	1,376.00	27,412.00
12.01.2026	1,426.00	1,375.00	1,376.00	1,400.00	17,073.00
13.01.2026	1,460.00	1,380.00	1,400.00	1,399.00	30,661.00
14.01.2026	1,439.00	1,313.00	1,439.00	1,354.00	10,729.00
15.01.2026	1,399.00	1,260.00	1,399.00	1,261.00	27,084.00
16.01.2026	1,312.00	1,227.00	1,288.00	1,290.00	4,942.00
19.01.2026	1,340.00	1,302.00	1,340.00	1,323.00	5,844.00
20.01.2026	1,339.00	1,280.00	1,339.00	1,310.00	3,944.00
21.01.2026	1,310.00	1,265.00	1,310.00	1,284.00	24,735.00
22.01.2026	1,342.00	1,281.00	1,300.00	1,312.00	15,580.00
23.01.2026	1,336.00	1,250.00	1,312.00	1,308.00	4,512.00
26.01.2026	1,321.00	1,244.00	1,279.00	1,256.00	0.00
27.01.2026	1,289.00	1,200.00	1,230.00	1,224.00	12,457.00
28.01.2026	1,259.00	1,201.00	1,224.00	1,231.00	16,072.00
29.01.2026	1,301.00	1,232.00	1,288.00	1,238.00	6,328.00
30.01.2026	1,338.00	1,215.00	1,215.00	1,270.00	16,593.00
02.02.2026	1,274.00	1,269.00	1,270.00	1,271.00	2,416.00
03.02.2026	1,350.00	1,286.00	1,348.00	1,302.00	4,180.00
04.02.2026	1,328.00	1,302.00	1,302.00	1,313.00	884.00
05.02.2026	1,313.00	1,220.00	1,313.00	1,264.00	2,413.00
06.02.2026	1,241.00	1,240.00	1,264.00	1,240.00	440.00
09.02.2026	1,246.00	1,160.00	1,240.00	1,182.00	23,426.00
10.02.2026	1,182.00	1,070.00	1,182.00	1,115.00	19,051.00
10.02.2026	1,218.00	1,070.00	-99.99	1,182.00	0.00

צרו איתנו קשר *5988