גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלארום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלארום

ALARUM

מניה 1083856 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	482	482	482	482	0.00
09:44	558.1	558.1	558.1	558.1	0.00
09:47	558.1	558.1	558.1	558.1	0.00
09:50	560	560	560	560	0.00
09:53	560	560	560	560	0.00
09:56	560	560	560	560	0.00
09:59	553	553	553	553	0.00
10:02	555	555	555	555	0.00
10:05	555	552.5	555	552.5	210,258.00
10:08	554	553.1	553.1	553.9	48,213.00
10:11	554	553.2	553.2	554	9,203.00
10:14	553.2	551.6	551.6	553.2	17,535.00
10:17	558	553.2	553.2	555.4	40,894.00
10:20	555.4	555	555	555.4	6,011.00
10:23	552.3	552.2	552.3	552.2	14,148.00
10:26	553.9	552.3	553.9	553.6	8,930.00
10:29	552.2	552.2	552.2	552.2	309.00
10:32	553.8	550.4	553.8	550.4	9,847.00
10:35	550.3	550	550.3	550	6,597.00
10:38	550.2	548.3	550.2	550.2	10,384.00
10:41	550.1	550.1	550.1	550.1	1,540.00
10:44	550.1	550.1	550.1	550.1	5,671.00
10:47	550.1	550	550	550.1	12,540.00
10:50	550.1	550.1	550.1	550.1	1,540.00
10:53	552.2	550.4	550.4	552.2	11,650.00
10:56	553.4	552.3	553.4	552.3	15,025.00
10:59	553.8	552.3	552.3	553.8	7,507.00
11:02	553.7	553.6	553.7	553.6	9,328.00
11:05	553.6	553.6	553.6	553.6	0.00
11:08	552	551	552	551	3,088.00
11:11	551	551	551	551	1,542.00
11:14	552	552	552	552	3,091.00
11:17	551	550	551	550	2,851.00
11:20	551	550	551	550	11,678.00
11:23	551	550	551	550	3,621.00
11:26	552	550.9	550.9	552	57,130.00
11:29	551.9	551.9	551.9	551.9	1,545.00
11:32	551.9	551.9	551.9	551.9	3,090.00
11:35	552	552	552	552	662.00
11:38	551.8	551.8	551.8	551.8	2,477.00
11:41	552	551.8	551.8	552	4,432.00
11:44	552	552	552	552	4,195.00
11:47	552	552	552	552	1,672.00
11:50	553	551	553	551	5,948.00
11:53	551	551	551	551	1,542.00
11:56	551	550.5	551	550.5	2,979.00
11:59	550.8	550.8	550.8	550.8	985.00
12:05	549.8	548.8	548.8	548.8	10,869.00
12:08	550.1	548.7	548.7	550.1	7,835.00
12:11	550.2	550.2	550.2	550.2	440.00
12:14	550.1	550.1	550.1	550.1	990.00
12:17	550.1	550.1	550.1	550.1	990.00
12:20	550.1	550.1	550.1	550.1	1,540.00
12:23	550.3	550.3	550.3	550.3	990.00
12:26	550.3	550.3	550.3	550.3	3,340.00
12:29	550.5	550.1	550.1	550.5	1,567.00
12:32	550.4	550.4	550.4	550.4	979.00
12:35	550	550	550	550	1,540.00
12:38	550.4	550.4	550.4	550.4	1,541.00
12:41	550.3	550.3	550.3	550.3	979.00
12:44	550.3	550.3	550.3	550.3	1,540.00
12:47	550.1	550.1	550.1	550.1	1,540.00
12:50	550.1	548.2	548.7	550.1	15,062.00
12:53	550.3	550.1	550.1	550.3	2,090.00
12:56	550.3	550.3	550.3	550.3	1,540.00
12:59	551	551	551	551	1,542.00
13:02	551	551	551	551	1,542.00
13:05	550.6	550.6	550.6	550.6	1,541.00
13:08	550	550	550	550	17,143.00
13:11	549.1	549.1	549.1	549.1	1,235.00
13:14	548.9	548.8	548.9	548.8	17,370.00
13:17	553.5	551	551	553.5	95,520.00
13:20	553.4	551	553.4	551	1,626.00
13:23	553.3	553.3	553.3	553.3	1,549.00
13:26	553.3	551.1	553.3	551.1	7,721.00
13:29	553.3	553.3	553.3	553.3	1,549.00
13:32	553.3	551	553.3	551	2,416.00
13:35	553.2	553.2	553.2	553.2	1,548.00
13:38	553.3	551.2	553.3	551.2	2,640.00
13:41	551.2	551.2	551.2	551.2	9,800.00
13:44	552.9	552.9	552.9	552.9	1,553.00
13:47	552.9	551.3	551.4	552.9	4,310.00
13:50	553	553	553	553	635.00
13:53	553	553	553	553	5,568.00
13:56	552.9	552.9	552.9	552.9	1,553.00
13:59	552.9	552.9	552.9	552.9	895.00
14:02	553.3	551.5	553.3	551.5	7,726.00
14:05	553.3	551.6	553.3	551.6	8,312.00
14:08	553.2	553.2	553.2	553.2	1,554.00
14:11	553.4	553.3	553.3	553.4	1,554.00
14:14	553.3	553	553.3	553	2,549.00
14:17	553	552.1	553	552.1	19,838.00
14:20	553.4	553.4	553.4	553.4	1,555.00
14:23	553.4	553.2	553.4	553.2	2,777.00
14:26	553.2	553.2	553.2	553.2	1,554.00
14:29	554.5	554.4	554.5	554.4	2,589.00
14:32	554.2	554.2	554.2	554.2	1,557.00
14:35	554.2	554	554	554.2	2,365.00
14:38	555	554.2	554.2	555	10,280.00
14:41	555	555	555	555	5,488.00
14:44	555	554.7	555	554.7	2,419.00
14:47	555	555	555	555	3,119.00
14:50	555	555	555	555	1,559.00
14:53	555	555	555	555	3,119.00
14:56	552.8	552.8	552.8	552.8	2,764.00
14:59	553	550.8	553	553	13,000.00
15:02	552.9	552.9	552.9	552.9	1,553.00
15:05	552.9	550.8	552.7	552.9	4,092.00
15:08	553	553	553	553	77.00
15:11	552.9	552.9	552.9	552.9	3,107.00
15:14	552.9	552.9	552.9	552.9	1,553.00
15:17	552.9	552.9	552.9	552.9	1,553.00
15:20	553	553	553	553	6,873.00
15:23	554.8	553	553	554.8	1,731.00
15:26	554.6	554.6	554.6	554.6	1,558.00
15:29	554.3	554.1	554.3	554.2	7,098.00
15:32	555	555	555	555	11,688.00
15:35	555	555	555	555	1,559.00
15:38	555	555	555	555	0.00
15:41	555	555	555	555	0.00
15:44	555	555	555	555	0.00
15:47	554.2	554.2	554.2	554.2	36,117.00
15:50	554.2	554.2	554.2	554.2	0.00
15:53	554.2	554.2	554.2	554.2	0.00
15:56	554.2	554.2	554.2	554.2	0.00
15:59	554.2	554.2	554.2	554.2	0.00
16:02	554.2	554.2	554.2	554.2	0.00
16:05	554.2	554.2	554.2	554.2	0.00
16:08	554.2	554.2	554.2	554.2	0.00
16:11	554.2	554.2	554.2	554.2	0.00
16:14	554.2	554.2	554.2	554.2	0.00
16:17	554.2	554.2	554.2	554.2	0.00
16:20	554.2	554.2	554.2	554.2	0.00
16:23	554.2	554.2	554.2	554.2	0.00
16:26	554.2	554.2	554.2	554.2	0.00
16:29	554.2	554.2	554.2	554.2	0.00
16:32	554.2	554.2	554.2	554.2	0.00
16:35	554.2	554.2	554.2	554.2	0.00
16:38	554.2	554.2	554.2	554.2	0.00
16:41	554.2	554.2	554.2	554.2	0.00
16:44	554.2	554.2	554.2	554.2	0.00
16:47	554.2	554.2	554.2	554.2	0.00
16:50	554.2	554.2	554.2	554.2	0.00
16:53	554.2	554.2	554.2	554.2	0.00
16:56	554.2	554.2	554.2	554.2	0.00
16:59	554.2	554.2	554.2	554.2	0.00
17:02	554.2	554.2	554.2	554.2	0.00
17:05	554.2	554.2	554.2	554.2	0.00
17:08	554.2	554.2	554.2	554.2	0.00
17:11	554.2	554.2	554.2	554.2	0.00
17:14	554.2	554.2	554.2	554.2	0.00
17:17	554.2	554.2	554.2	554.2	0.00
17:20	554.2	554.2	554.2	554.2	0.00
17:23	554.2	554.2	554.2	554.2	0.00
17:26	554.2	554.2	554.2	554.2	0.00
17:29	554.2	554.2	554.2	554.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	535.9	535.9	535.9	535.9	0.00
18.11.2024 09:45	535.9	535.9	-99.99	-99.99	0.00
18.11.2024 10:15	540.3	532.3	535.9	534.2	16,651.00
18.11.2024 10:45	532.2	526	532.2	532	17,548.00
18.11.2024 11:15	535.4	532.5	533.9	535.4	8,524.00
18.11.2024 11:45	537.9	535.2	536.1	535.2	9,681.00
18.11.2024 12:15	540	536.4	540	536.4	18,711.00
18.11.2024 12:45	539	534.8	534.8	539	7,641.00
18.11.2024 13:15	537.2	537.2	537.2	537.2	542.00
18.11.2024 13:45	539.4	537.7	537.7	539.4	7,263.00
18.11.2024 14:15	538	537.9	537.9	538	1,958.00
18.11.2024 14:45	538	538	538	538	16,140.00
18.11.2024 15:15	537.6	534.2	537.6	535.5	25,844.00
18.11.2024 15:45	534.1	530	534.1	533.5	9,124.00
18.11.2024 16:15	529.8	528	529.2	528.6	30,400.00
18.11.2024 16:45	532.3	523.2	529	531.7	25,742.00
18.11.2024 17:15	529.6	524.1	528.5	525	24,039.00
18.11.2024 17:45	526.4	522	524.1	526.4	22,433.00
19.11.2024 09:15	526.4	526.4	526.4	526.4	0.00
19.11.2024 09:45	522	522	-99.99	-99.99	0.00
19.11.2024 10:15	522	508.6	519.6	508.6	60,379.00
19.11.2024 10:45	512.2	507.8	512.1	507.8	73,146.00
19.11.2024 11:15	507.9	498.2	507.5	507.9	51,672.00
19.11.2024 11:45	507	505	505	507	12,789.00
19.11.2024 12:15	508	500	507	500.1	40,321.00
19.11.2024 12:45	502.4	498.2	500.1	498.4	31,914.00
19.11.2024 13:15	504.6	498.3	498.3	503	19,400.00
19.11.2024 13:45	502	498.9	501.9	500	68,154.00
19.11.2024 14:15	506.7	499	500	502	48,639.00
19.11.2024 14:45	503.7	500.6	501.8	501.1	45,731.00
19.11.2024 15:15	505.4	500.9	502.2	505.4	44,741.00
19.11.2024 15:45	500	495	500	496.1	128,530.00
19.11.2024 16:15	498.4	493.1	496.3	495.2	59,810.00
19.11.2024 16:45	495.4	473	494.8	480	157,597.00
19.11.2024 17:15	493	481.9	481.9	489.1	117,233.00
19.11.2024 17:45	493	483.8	489.5	489	52,515.00
20.11.2024 09:15	489	489	489	489	0.00
20.11.2024 09:45	489	487	-99.99	-99.99	0.00
20.11.2024 10:15	497.5	487	496.7	494.8	12,142.00
20.11.2024 10:45	488.7	487	488.7	487.1	16,291.00
20.11.2024 11:15	492.5	487.2	487.5	492.5	9,611.00
20.11.2024 11:45	490.8	487.2	490.8	488	21,487.00
20.11.2024 12:15	490.6	487.8	488.9	487.8	12,402.00
20.11.2024 12:45	490	481.6	490	488	44,432.00
20.11.2024 13:15	486.2	486.2	486.2	486.2	739.00
20.11.2024 13:45	485	482.2	485	482.2	11,154.00
20.11.2024 14:15	483.3	482.3	483	483.2	16,054.00
20.11.2024 14:45	485.5	478.4	485.5	478.4	45,798.00
20.11.2024 15:15	480	477.5	480	478	12,594.00
20.11.2024 15:45	477.6	470	477.6	475.6	28,347.00
20.11.2024 16:15	475	474.7	475	474.7	25,067.00
20.11.2024 16:45	481	460	474.7	460	144,610.00
20.11.2024 17:15	468.4	455	462.9	455.4	71,089.00
20.11.2024 17:45	467.6	455	458	459.6	67,800.00
21.11.2024 09:15	459.6	459.6	459.6	459.6	0.00
21.11.2024 09:45	459.6	456.4	-99.99	-99.99	0.00
21.11.2024 10:15	460	453	456	460	71,910.00
21.11.2024 10:45	466.7	459.5	460	466	22,862.00
21.11.2024 11:15	470	462.7	462.7	463.8	30,793.00
21.11.2024 11:45	465.1	463	463.8	463	11,798.00
21.11.2024 12:15	468	462.9	464.5	465.5	12,351.00
21.11.2024 12:45	465	462.9	465	462.9	3,473.00
21.11.2024 13:15	466.5	458.3	462.4	458.3	24,000.00
21.11.2024 13:45	462	458.9	458.9	460.5	42,887.00
21.11.2024 14:15	460.5	454.2	460.5	455	32,275.00
21.11.2024 14:45	461.8	456.4	456.4	457.5	22,829.00
21.11.2024 15:15	463.2	455.7	458.6	463.2	13,374.00
21.11.2024 15:45	469	460.6	460.6	469	8,222.00
21.11.2024 16:15	467.8	464	464	467.8	10,528.00
21.11.2024 16:45	475	464.7	466.6	474.9	73,219.00
21.11.2024 17:15	485	471.7	482.2	475.1	105,239.00
21.11.2024 17:45	485	475.1	480	482	91,769.00
24.11.2024 09:15	482	482	482	482	0.00
24.11.2024 09:45	560	520	-99.99	-99.99	0.00
24.11.2024 10:15	566.6	543.2	555	554	288,688.00
24.11.2024 10:45	558	548.3	552.9	550	159,332.00
24.11.2024 11:15	553.8	550	550.1	552	90,430.00
24.11.2024 11:45	552	550	552	552	100,906.00
24.11.2024 12:15	553	548.7	552	550.2	44,339.00
24.11.2024 12:45	550.5	550	550.1	550.3	18,993.00
24.11.2024 13:15	551	548.2	550.1	548.8	78,345.00
24.11.2024 13:45	553.5	550.4	550.4	551.2	127,386.00
24.11.2024 14:15	553.4	551.3	553	553.4	45,069.00
24.11.2024 14:45	555	552	553	555	91,245.00
24.11.2024 15:15	555	550.8	555	552.9	53,501.00
24.11.2024 15:45	555	550.6	552.9	555	41,793.00
24.11.2024 16:15	554.3	552.1	554.2	554.2	36,117.00
24.11.2024 16:45	554.2	554.2	554.2	554.2	0.00
24.11.2024 17:15	554.2	554.2	554.2	554.2	0.00
24.11.2024 17:45	554.2	554.2	554.2	554.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	206.80	200.00	203.00	201.90	189,305.00
27.11.2023	205.00	191.00	202.00	198.80	247,965.00
28.11.2023	219.60	192.50	198.80	193.60	627,487.00
29.11.2023	186.60	172.40	186.60	177.40	351,978.00
30.11.2023	186.00	171.00	175.20	173.40	197,960.00
03.12.2023	195.00	173.30	173.40	194.10	216,679.00
04.12.2023	194.10	178.50	194.10	182.10	221,516.00
05.12.2023	192.70	182.00	182.10	184.00	125,482.00
06.12.2023	193.00	180.20	184.00	184.40	142,011.00
07.12.2023	184.00	175.10	184.00	177.50	141,352.00
10.12.2023	178.30	172.40	177.50	176.10	113,833.00
11.12.2023	178.90	172.90	176.10	174.20	38,426.00
12.12.2023	180.00	162.00	174.20	173.50	124,332.00
13.12.2023	171.10	165.20	171.10	168.70	94,735.00
14.12.2023	178.50	164.90	170.00	165.50	148,967.00
17.12.2023	174.70	162.60	165.50	170.80	91,112.00
18.12.2023	180.00	161.20	170.80	163.40	365,041.00
19.12.2023	177.90	163.40	163.40	166.80	522,530.00
20.12.2023	180.80	165.30	166.90	166.40	296,548.00
21.12.2023	174.10	164.50	169.00	169.80	270,200.00
24.12.2023	206.00	188.00	189.00	199.80	549,732.00
25.12.2023	222.10	194.00	199.20	220.20	674,454.00
26.12.2023	230.00	202.00	220.20	210.70	1,140,849.00
27.12.2023	233.00	210.70	214.00	215.40	912,645.00
28.12.2023	234.90	215.40	215.40	222.50	738,934.00
31.12.2023	278.00	268.00	271.50	272.90	1,177,520.00
01.01.2024	285.00	272.00	273.00	283.70	354,887.00
02.01.2024	299.00	260.00	283.70	299.00	1,031,448.00
03.01.2024	323.10	292.80	322.40	309.20	1,180,750.00
04.01.2024	317.00	290.00	309.20	310.40	548,825.00
07.01.2024	359.70	340.00	352.00	346.50	569,928.00
08.01.2024	357.90	340.00	347.20	355.00	667,899.00
09.01.2024	390.50	332.10	348.00	385.80	1,160,882.00
10.01.2024	436.00	392.00	404.00	405.50	973,461.00
11.01.2024	405.50	380.40	405.50	384.50	405,742.00
14.01.2024	404.90	390.00	394.10	403.00	288,410.00
15.01.2024	423.00	402.00	404.50	419.50	213,176.00
16.01.2024	429.00	404.00	419.50	424.10	255,060.00
17.01.2024	444.50	426.20	440.00	429.70	332,575.00
18.01.2024	445.00	423.00	431.00	444.40	186,986.00
21.01.2024	376.00	359.00	360.00	366.60	588,893.00
22.01.2024	380.00	360.00	366.20	360.00	431,535.00
23.01.2024	378.40	360.10	370.00	363.00	179,684.00
24.01.2024	404.00	360.00	363.00	403.00	1,139,202.00
25.01.2024	423.00	400.10	405.00	403.40	502,727.00
28.01.2024	410.00	387.00	400.00	392.60	269,718.00
29.01.2024	404.50	380.00	390.10	400.70	342,770.00
30.01.2024	429.00	403.30	407.90	418.00	600,150.00
31.01.2024	414.00	380.00	414.00	412.00	640,046.00
01.02.2024	423.00	402.00	423.00	402.00	429,486.00
04.02.2024	420.00	410.20	412.00	416.80	132,328.00
05.02.2024	495.00	416.00	419.00	485.00	914,404.00
06.02.2024	513.70	480.00	485.00	496.30	464,172.00
07.02.2024	514.40	476.60	484.60	484.00	402,043.00
08.02.2024	505.00	474.00	492.40	480.50	330,866.00
11.02.2024	492.40	480.00	481.00	485.70	136,266.00
12.02.2024	545.00	484.00	484.00	525.80	783,973.00
13.02.2024	481.30	430.90	476.00	437.60	1,225,794.00
14.02.2024	469.30	436.00	436.00	457.10	387,043.00
15.02.2024	478.90	430.00	472.00	435.40	409,173.00
18.02.2024	450.00	439.80	439.80	444.10	108,807.00
19.02.2024	455.90	431.10	450.00	434.30	212,107.00
20.02.2024	449.10	412.20	430.00	417.60	270,150.00
21.02.2024	438.00	400.00	424.00	422.50	425,511.00
22.02.2024	463.00	422.00	422.00	455.00	384,372.00
25.02.2024	472.80	456.00	456.00	467.20	186,752.00
26.02.2024	467.20	450.00	467.20	462.20	181,113.00
28.02.2024	589.00	557.00	585.00	564.00	1,787,879.00
29.02.2024	655.70	575.00	575.00	630.00	935,720.00
03.03.2024	654.60	612.00	630.00	648.20	195,489.00
04.03.2024	669.00	619.00	650.00	625.90	375,484.00
05.03.2024	631.00	555.00	631.00	555.00	394,729.00
06.03.2024	601.40	562.00	564.70	580.70	372,940.00
07.03.2024	598.00	551.00	598.00	555.70	459,900.00
10.03.2024	545.00	520.00	545.00	523.40	161,216.00
11.03.2024	577.00	510.10	523.40	577.00	400,695.00
12.03.2024	605.00	560.00	577.00	603.80	271,617.00
13.03.2024	680.00	627.00	647.00	668.90	944,499.00
14.03.2024	679.90	603.80	667.00	654.30	710,951.00
17.03.2024	686.90	670.10	674.00	685.70	349,074.00
18.03.2024	700.00	647.30	675.00	692.50	625,595.00
19.03.2024	736.00	690.00	700.00	692.40	672,629.00
20.03.2024	756.00	702.10	710.00	756.00	716,695.00
21.03.2024	847.00	750.00	789.00	800.00	1,223,495.00
25.03.2024	818.00	768.00	800.00	812.00	474,993.00
26.03.2024	825.00	770.10	804.00	775.50	306,948.00
27.03.2024	789.00	735.00	777.00	756.00	483,452.00
28.03.2024	803.00	754.30	762.00	775.00	381,087.00
31.03.2024	775.00	730.00	730.00	775.00	111,247.00
01.04.2024	779.00	730.20	775.00	776.00	265,306.00
02.04.2024	857.00	766.00	794.00	857.00	383,541.00
03.04.2024	959.90	902.00	918.00	955.00	766,388.00
04.04.2024	1,021.00	930.00	971.50	972.80	995,266.00
07.04.2024	949.00	914.00	930.00	947.60	214,955.00
08.04.2024	1,024.00	947.60	947.60	1,015.00	817,364.00
09.04.2024	1,003.00	905.00	977.00	918.00	441,064.00
10.04.2024	906.30	801.00	900.00	860.10	913,569.00
11.04.2024	886.40	816.80	826.00	862.20	335,717.00
14.04.2024	914.00	880.90	900.00	900.90	188,740.00
15.04.2024	992.00	886.10	900.00	963.00	351,114.00
16.04.2024	912.90	869.00	909.00	880.80	311,681.00
17.04.2024	898.00	820.00	898.00	820.00	298,076.00
18.04.2024	868.00	825.00	842.00	840.10	232,543.00
21.04.2024	792.90	762.00	783.00	788.00	201,447.00
24.04.2024	985.00	932.20	985.00	943.00	867,528.00
25.04.2024	1,015.00	930.00	942.50	1,015.00	434,541.00
30.04.2024	1,115.00	1,055.00	1,060.00	1,085.00	562,653.00
01.05.2024	1,062.00	1,011.00	1,040.00	1,019.00	240,470.00
02.05.2024	1,070.00	1,001.00	1,035.00	1,001.00	459,624.00
05.05.2024	1,071.00	1,040.00	1,059.00	1,063.00	143,475.00
06.05.2024	1,146.00	1,063.00	1,063.00	1,102.00	297,245.00
07.05.2024	1,149.00	1,062.00	1,131.00	1,105.00	308,235.00
08.05.2024	1,072.00	1,016.00	1,070.00	1,043.00	269,497.00
09.05.2024	1,045.00	979.80	1,040.00	990.00	209,121.00
12.05.2024	1,048.00	997.20	1,009.00	1,034.00	86,901.00
15.05.2024	1,050.00	995.00	1,034.00	1,025.00	210,048.00
16.05.2024	1,025.00	969.30	1,025.00	982.10	233,284.00
19.05.2024	979.40	932.00	979.40	944.10	137,934.00
20.05.2024	1,024.00	956.70	960.00	995.70	375,185.00
21.05.2024	1,085.00	983.20	1,047.00	1,065.00	555,448.00
22.05.2024	1,216.00	1,100.00	1,100.00	1,211.00	1,040,985.00
23.05.2024	1,342.00	1,218.00	1,232.00	1,280.00	740,286.00
26.05.2024	1,279.00	1,220.00	1,250.00	1,238.00	265,347.00
27.05.2024	1,279.00	1,236.00	1,237.00	1,274.00	206,616.00
28.05.2024	1,376.00	1,280.00	1,280.00	1,372.00	437,554.00
29.05.2024	1,400.00	1,269.00	1,300.00	1,393.00	798,755.00
30.05.2024	1,460.00	1,348.00	1,400.00	1,397.00	1,001,475.00
02.06.2024	1,359.00	1,310.00	1,320.00	1,354.00	264,285.00
03.06.2024	1,385.00	1,307.00	1,313.00	1,340.00	415,293.00
04.06.2024	1,365.00	1,290.00	1,340.00	1,337.00	287,981.00
05.06.2024	1,354.00	1,268.00	1,337.00	1,268.00	178,912.00
06.06.2024	1,358.00	1,299.00	1,321.00	1,350.00	335,729.00
09.06.2024	1,350.00	1,271.00	1,350.00	1,273.00	175,104.00
10.06.2024	1,297.00	1,251.00	1,273.00	1,292.00	251,945.00
13.06.2024	1,405.00	1,360.00	1,376.00	1,405.00	634,828.00
16.06.2024	1,391.00	1,360.00	1,360.00	1,362.00	153,743.00
17.06.2024	1,382.00	1,270.00	1,362.00	1,312.00	409,325.00
18.06.2024	1,312.00	1,120.00	1,312.00	1,166.00	611,405.00
19.06.2024	1,060.00	965.00	1,060.00	1,051.00	943,000.00
20.06.2024	1,100.00	1,005.00	1,051.00	1,018.00	745,876.00
23.06.2024	1,115.00	1,070.00	1,100.00	1,079.00	522,616.00
24.06.2024	1,114.00	1,055.00	1,082.00	1,110.00	365,348.00
25.06.2024	1,060.00	1,010.00	1,060.00	1,021.00	302,622.00
26.06.2024	1,237.00	1,031.00	1,039.00	1,237.00	726,343.00
27.06.2024	1,415.00	1,185.00	1,210.00	1,385.00	659,522.00
30.06.2024	1,560.00	1,480.00	1,530.00	1,500.00	796,101.00
01.07.2024	1,544.00	1,421.00	1,456.00	1,436.00	555,760.00
02.07.2024	1,680.00	1,441.00	1,490.00	1,614.00	813,269.00
03.07.2024	1,620.00	1,525.00	1,604.00	1,610.00	266,507.00
04.07.2024	1,730.00	1,657.00	1,710.00	1,700.00	442,081.00
07.07.2024	1,610.00	1,581.00	1,600.00	1,605.00	142,639.00
08.07.2024	1,655.00	1,590.00	1,605.00	1,655.00	199,114.00
09.07.2024	1,682.00	1,595.00	1,660.00	1,631.00	159,172.00
10.07.2024	1,677.00	1,141.00	1,631.00	1,246.00	1,208,479.00
11.07.2024	1,348.00	1,255.00	1,345.00	1,255.00	1,102,702.00
14.07.2024	1,106.00	1,075.00	1,075.00	1,098.00	426,625.00
15.07.2024	1,175.00	1,073.00	1,100.00	1,125.00	757,303.00
16.07.2024	1,044.00	970.00	1,009.00	1,044.00	1,142,392.00
17.07.2024	1,084.00	1,000.00	1,054.00	1,000.00	603,768.00
18.07.2024	1,059.00	1,013.00	1,017.00	1,025.00	378,408.00
21.07.2024	1,000.00	966.10	1,000.00	970.00	235,299.00
22.07.2024	981.90	880.10	967.00	900.30	1,020,076.00
23.07.2024	1,049.00	977.50	982.00	1,033.00	837,032.00
24.07.2024	1,089.00	1,021.00	1,061.00	1,033.00	385,999.00
25.07.2024	1,085.00	980.00	1,001.00	990.00	424,436.00
28.07.2024	1,014.00	988.00	990.00	995.80	139,336.00
29.07.2024	1,058.00	997.00	1,019.00	1,016.00	367,961.00
30.07.2024	975.00	914.60	975.00	928.20	582,012.00
31.07.2024	956.30	898.60	928.20	898.60	323,917.00
01.08.2024	935.00	853.10	918.40	853.10	462,488.00
04.08.2024	789.00	765.00	785.00	778.50	299,524.00
05.08.2024	798.80	690.00	726.60	791.00	1,153,898.00
06.08.2024	848.20	770.00	810.00	790.00	707,936.00
07.08.2024	822.20	779.00	780.00	811.90	305,837.00
08.08.2024	786.00	746.10	769.00	781.90	402,904.00
11.08.2024	802.00	781.90	800.00	792.20	66,648.00
12.08.2024	797.10	760.00	793.00	780.10	230,337.00
14.08.2024	908.00	840.10	845.00	870.80	476,145.00
15.08.2024	897.90	845.00	869.90	890.00	221,653.00
18.08.2024	863.90	847.00	847.00	859.70	89,696.00
19.08.2024	869.40	843.90	869.40	849.10	73,292.00
20.08.2024	807.00	776.90	802.00	788.00	432,000.00
21.08.2024	799.00	775.00	790.00	793.30	136,603.00
22.08.2024	827.70	770.00	788.10	780.60	278,518.00
25.08.2024	797.00	780.60	780.60	788.10	66,069.00
26.08.2024	827.40	533.70	788.10	549.00	1,894,912.00
27.08.2024	559.00	497.00	545.00	499.50	1,162,497.00
28.08.2024	529.50	485.00	509.00	485.00	590,307.00
29.08.2024	494.90	455.00	472.00	489.80	628,539.00
01.09.2024	474.00	465.70	470.00	467.10	253,198.00
02.09.2024	473.90	466.20	467.10	472.50	136,760.00
03.09.2024	481.00	440.60	478.00	452.60	380,386.00
04.09.2024	455.70	429.00	443.00	445.30	545,063.00
05.09.2024	449.60	430.60	439.00	432.40	382,177.00
08.09.2024	405.00	385.00	402.20	388.20	566,962.00
09.09.2024	406.50	389.90	390.00	394.70	522,229.00
10.09.2024	402.60	378.50	398.00	387.40	402,709.00
11.09.2024	380.10	362.20	377.00	373.40	680,522.00
12.09.2024	447.00	399.40	399.50	447.00	887,468.00
15.09.2024	483.40	475.00	480.00	479.40	504,135.00
16.09.2024	488.90	451.50	479.40	458.70	487,438.00
17.09.2024	462.00	435.00	450.00	441.30	492,053.00
18.09.2024	441.30	421.00	441.30	434.20	261,677.00
19.09.2024	462.50	429.40	439.90	447.00	423,760.00
22.09.2024	426.50	416.60	426.50	417.90	119,064.00
23.09.2024	427.10	414.10	420.00	421.70	195,624.00
24.09.2024	427.00	397.00	399.00	410.90	489,150.00
25.09.2024	447.60	411.00	411.00	446.10	455,401.00
26.09.2024	471.50	445.00	457.00	449.40	444,536.00
29.09.2024	429.30	420.10	425.00	422.30	187,372.00
30.09.2024	428.80	400.00	422.30	401.70	344,092.00
01.10.2024	409.00	390.00	400.00	390.80	323,051.00
06.10.2024	394.50	386.00	390.80	391.40	118,867.00
07.10.2024	391.50	369.90	391.40	377.90	443,361.00
08.10.2024	368.00	347.70	368.00	356.20	610,857.00
09.10.2024	356.20	343.90	356.20	351.60	308,535.00
10.10.2024	361.90	344.00	361.90	352.70	264,423.00
13.10.2024	403.00	381.00	382.50	403.00	711,379.00
14.10.2024	471.50	402.00	407.10	465.50	1,003,045.00
15.10.2024	519.00	467.20	484.90	481.00	1,226,663.00
20.10.2024	698.00	646.10	649.30	650.00	1,536,578.00
21.10.2024	670.00	612.00	650.00	635.00	982,135.00
22.10.2024	685.80	658.10	678.00	685.80	853,076.00
27.10.2024	654.70	632.00	650.00	639.50	321,457.00
28.10.2024	650.00	551.70	640.00	561.50	799,158.00
29.10.2024	579.00	546.00	547.90	553.70	475,616.00
30.10.2024	555.00	522.10	536.50	541.20	469,311.00
31.10.2024	520.00	462.00	517.90	480.00	823,600.00
03.11.2024	472.90	461.00	470.00	468.30	199,626.00
04.11.2024	565.30	462.00	462.00	498.20	1,277,470.00
05.11.2024	523.10	493.00	512.00	512.10	520,513.00
06.11.2024	529.00	503.40	512.10	513.20	331,284.00
07.11.2024	534.10	484.70	491.00	534.10	570,158.00
10.11.2024	534.80	525.90	534.10	532.50	128,254.00
11.11.2024	539.00	482.50	530.00	494.10	382,049.00
12.11.2024	536.00	510.00	510.00	530.60	336,861.00
13.11.2024	563.50	540.90	545.00	552.60	379,999.00
14.11.2024	579.00	522.00	569.00	532.40	542,115.00
17.11.2024	538.90	519.60	534.50	535.90	119,621.00
18.11.2024	540.30	523.20	535.90	526.40	84,111.00
19.11.2024	519.60	473.00	519.60	489.00	470,061.00
20.11.2024	496.70	457.00	496.70	459.60	241,393.00
21.11.2024	485.00	453.00	456.00	482.00	225,904.00
24.11.2024	558.00	548.20	555.00	554.20	357,738.00
24.11.2024	566.60	482.00	-99.99	555.00	0.00

צרו איתנו קשר *5988