גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:58

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6320	6320	6320	6320	0.00
09:44	6320	6320	6320	6320	0.00
09:47	6320	6320	6320	6320	0.00
09:50	6320	6320	6320	6320	0.00
09:53	6323	6323	6323	6323	0.00
09:56	6323	6323	6323	6323	0.00
09:59	6355	6337	6355	6337	29,661.00
10:02	6363	6350	6350	6363	336,908.00
10:05	6367	6360	6360	6364	115,668.00
10:08	6365	6340	6365	6346	345,355.00
10:11	6351	6331	6338	6347	129,148.00
10:14	6345	6339	6345	6345	88,192.00
10:17	6348	6341	6345	6345	140,923.00
10:20	6348	6344	6345	6346	99,612.00
10:23	6347	6346	6346	6347	5,076.00
10:26	6348	6344	6347	6348	127,321.00
10:29	6343	6340	6343	6340	66,698.00
10:32	6336	6334	6336	6334	55,113.00
10:35	6338	6335	6335	6338	51,461.00
10:38	6339	6325	6339	6334	25,692.00
10:41	6337	6334	6334	6337	19,445.00
10:44	6340	6335	6335	6340	10,205.00
10:47	6338	6333	6333	6338	166,271.00
10:50	6336	6335	6336	6335	22,365.00
10:53	6334	6334	6334	6334	9,944.00
10:56	6337	6334	6334	6335	60,944.00
10:59	6335	6333	6334	6333	58,714.00
11:02	6335	6331	6333	6335	20,898.00
11:05	6352	6340	6352	6340	101,953.00
11:08	6333	6332	6333	6332	15,830.00
11:11	6334	6329	6329	6334	75,845.00
11:14	6334	6334	6334	6334	0.00
11:17	6336	6331	6336	6331	16,089.00
11:20	6331	6330	6331	6330	31,271.00
11:23	6332	6326	6328	6326	59,357.00
11:26	6330	6325	6325	6330	46,553.00
11:29	6330	6328	6330	6328	66,778.00
11:32	6337	6325	6325	6337	44,832.00
11:35	6336	6335	6336	6335	8,742.00
11:38	6342	6332	6332	6341	27,437.00
11:41	6338	6338	6338	6338	2,661.00
11:44	6337	6335	6337	6337	34,976.00
11:47	6332	6331	6331	6331	35,391.00
11:50	6331	6324	6331	6330	51,963.00
11:53	6331	6326	6330	6331	17,218.00
11:56	6331	6331	6331	6331	0.00
11:59	6328	6327	6327	6328	44,732.00
12:02	6328	6328	6328	6328	0.00
12:05	6322	6320	6322	6320	158,336.00
12:08	6326	6319	6319	6325	85,737.00
12:11	6322	6317	6321	6317	222,535.00
12:14	6318	6311	6317	6318	77,993.00
12:17	6323	6311	6322	6311	103,342.00
12:20	6314	6306	6310	6314	91,883.00
12:23	6315	6313	6314	6315	69,255.00
12:26	6317	6311	6316	6311	67,734.00
12:29	6318	6318	6318	6318	9,856.00
12:32	6315	6314	6315	6315	29,489.00
12:35	6322	6315	6315	6322	37,161.00
12:38	6319	6319	6319	6319	12,006.00
12:41	6327	6326	6327	6326	12,210.00
12:44	6329	6322	6329	6322	43,504.00
12:47	6319	6317	6319	6317	43,651.00
12:50	6322	6310	6311	6322	61,618.00
12:53	6316	6312	6316	6312	7,451.00
12:56	6314	6312	6314	6312	12,371.00
12:59	6315	6309	6315	6315	111,014.00
13:02	6317	6317	6317	6317	4,042.00
13:05	6314	6310	6314	6310	16,035.00
13:08	6312	6312	6312	6312	3,092.00
13:11	6317	6313	6314	6316	122,257.00
13:14	6320	6315	6316	6316	179,169.00
13:17	6319	6319	6319	6319	2,590.00
13:20	6319	6319	6319	6319	17,314.00
13:23	6316	6313	6313	6315	25,128.00
13:26	6319	6314	6317	6314	114,091.00
13:29	6316	6309	6315	6309	163,664.00
13:32	6317	6315	6316	6317	12,189.00
13:35	6316	6315	6315	6316	21,663.00
13:38	6319	6319	6319	6319	1,011.00
13:41	6314	6314	6314	6314	7,261.00
13:44	6315	6308	6315	6308	46,761.00
13:47	6314	6311	6311	6314	37,557.00
13:50	6311	6311	6311	6311	13,379.00
13:53	6309	6299	6308	6309	222,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6302	6302	6302	6302	0.00
17.11.2024 09:45	6302	6140	-99.99	-99.99	0.00
17.11.2024 10:15	6273	6100	6201	6211	1,137,851.00
17.11.2024 10:45	6212	6199	6211	6208	2,082,587.00
17.11.2024 11:15	6208	6200	6205	6202	1,280,683.00
17.11.2024 11:45	6208	6194	6207	6194	1,180,597.00
17.11.2024 12:15	6200	6193	6199	6194	1,004,668.00
17.11.2024 12:45	6194	6182	6194	6184	1,325,251.00
17.11.2024 13:15	6189	6174	6188	6174	1,149,134.00
17.11.2024 13:45	6178	6168	6177	6168	1,070,671.00
17.11.2024 14:15	6171	6163	6170	6167	1,265,731.00
17.11.2024 14:45	6171	6164	6166	6170	990,019.00
17.11.2024 15:15	6191	6167	6170	6181	815,433.00
17.11.2024 15:45	6202	6168	6180	6189	1,402,740.00
17.11.2024 16:15	6200	6180	6189	6189	956,881.00
17.11.2024 16:45	6189	6189	6189	6189	0.00
17.11.2024 17:15	6189	6189	6189	6189	0.00
17.11.2024 17:45	6189	6189	6189	6189	0.00
18.11.2024 09:15	6189	6189	6189	6189	0.00
18.11.2024 09:45	6199	6189	-99.99	-99.99	0.00
18.11.2024 10:15	6213	6174	6199	6174	2,074,984.00
18.11.2024 10:45	6195	6181	6190	6187	1,105,246.00
18.11.2024 11:15	6189	6178	6185	6186	827,646.00
18.11.2024 11:45	6185	6168	6184	6168	1,562,580.00
18.11.2024 12:15	6174	6168	6169	6168	1,063,081.00
18.11.2024 12:45	6172	6160	6171	6165	848,231.00
18.11.2024 13:15	6178	6150	6165	6152	1,101,679.00
18.11.2024 13:45	6158	6145	6155	6148	1,003,159.00
18.11.2024 14:15	6150	6142	6150	6144	714,014.00
18.11.2024 14:45	6144	6135	6144	6139	700,094.00
18.11.2024 15:15	6147	6136	6141	6138	1,127,599.00
18.11.2024 15:45	6148	6133	6142	6135	1,290,564.00
18.11.2024 16:15	6135	6110	6130	6114	1,936,833.00
18.11.2024 16:45	6145	6082	6110	6083	4,166,029.00
18.11.2024 17:15	6095	6050	6082	6071	8,765,745.00
18.11.2024 17:45	6127	5873	6055	6082	7,965,773.00
19.11.2024 09:15	6082	6082	6082	6082	0.00
19.11.2024 09:45	6200	6089	-99.99	-99.99	0.00
19.11.2024 10:15	6277	6082	6214	6163	7,709,732.00
19.11.2024 10:45	6191	6160	6167	6187	1,007,499.00
19.11.2024 11:15	6193	6178	6186	6184	1,458,089.00
19.11.2024 11:45	6190	6156	6186	6156	2,189,562.00
19.11.2024 12:15	6158	6144	6154	6144	706,646.00
19.11.2024 12:45	6151	6140	6144	6144	574,618.00
19.11.2024 13:15	6169	6150	6150	6164	1,104,075.00
19.11.2024 13:45	6178	6160	6167	6175	823,429.00
19.11.2024 14:15	6183	6166	6166	6182	479,871.00
19.11.2024 14:45	6182	6164	6178	6170	941,157.00
19.11.2024 15:15	6177	6161	6166	6161	566,452.00
19.11.2024 15:45	6190	6160	6166	6177	1,578,487.00
19.11.2024 16:15	6177	6130	6177	6148	1,206,017.00
19.11.2024 16:45	6189	6148	6148	6160	1,379,743.00
19.11.2024 17:15	6214	6161	6163	6194	2,427,039.00
19.11.2024 17:45	6214	6148	6186	6200	2,829,153.00
20.11.2024 09:15	6200	6200	6200	6200	0.00
20.11.2024 09:45	6300	6262	-99.99	-99.99	0.00
20.11.2024 10:15	6316	6262	6290	6282	1,293,976.00
20.11.2024 10:45	6300	6276	6292	6286	1,116,508.00
20.11.2024 11:15	6305	6286	6288	6296	910,235.00
20.11.2024 11:45	6298	6286	6297	6297	902,109.00
20.11.2024 12:15	6307	6294	6297	6299	1,185,142.00
20.11.2024 12:45	6299	6291	6299	6292	1,213,290.00
20.11.2024 13:15	6295	6281	6294	6283	1,281,749.00
20.11.2024 13:45	6284	6275	6284	6277	1,144,990.00
20.11.2024 14:15	6295	6272	6277	6286	973,129.00
20.11.2024 14:45	6300	6281	6286	6299	920,990.00
20.11.2024 15:15	6307	6299	6302	6300	953,720.00
20.11.2024 15:45	6307	6294	6294	6303	1,171,663.00
20.11.2024 16:15	6307	6302	6306	6302	983,994.00
20.11.2024 16:45	6340	6277	6294	6306	2,669,730.00
20.11.2024 17:15	6356	6302	6318	6305	2,795,657.00
20.11.2024 17:45	6348	6279	6310	6320	2,260,205.00
21.11.2024 09:15	6320	6320	6320	6320	0.00
21.11.2024 09:45	6400	6050	-99.99	-99.99	0.00
21.11.2024 10:15	6409	6050	6335	6347	1,239,456.00
21.11.2024 10:45	6348	6325	6340	6335	713,838.00
21.11.2024 11:15	6352	6329	6338	6334	603,091.00
21.11.2024 11:45	6342	6325	6332	6337	427,504.00
21.11.2024 12:15	6338	6316	6336	6317	936,220.00
21.11.2024 12:45	6330	6306	6316	6330	535,594.00
21.11.2024 13:15	6329	6309	6329	6316	513,011.00
21.11.2024 13:45	6320	6308	6317	6315	633,565.00
21.11.2024 14:15	6317	6299	6315	6314	1,050,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,544.00	3,463.00	3,465.00	3,542.00	1,604,724.00
23.11.2023	3,589.00	3,531.00	3,586.00	3,580.00	2,435,638.00
26.11.2023	3,602.00	3,560.00	3,580.00	3,582.00	269,246.00
27.11.2023	3,725.00	3,585.00	3,585.00	3,703.00	1,558,598.00
28.11.2023	3,695.00	3,558.00	3,695.00	3,585.00	799,320.00
29.11.2023	3,629.00	3,547.00	3,617.00	3,560.00	555,980.00
30.11.2023	3,625.00	3,533.00	3,569.00	3,625.00	1,493,201.00
03.12.2023	3,634.00	3,579.00	3,625.00	3,611.00	215,894.00
04.12.2023	3,651.00	3,565.00	3,618.00	3,651.00	540,650.00
05.12.2023	3,775.00	3,711.00	3,722.00	3,755.00	1,121,262.00
06.12.2023	3,794.00	3,714.00	3,770.00	3,714.00	950,844.00
07.12.2023	3,679.00	3,603.00	3,660.00	3,642.00	740,215.00
10.12.2023	3,649.00	3,607.00	3,640.00	3,623.00	204,829.00
11.12.2023	3,659.00	3,539.00	3,620.00	3,566.00	721,415.00
12.12.2023	3,550.00	3,492.00	3,531.00	3,533.00	879,260.00
13.12.2023	3,615.00	3,556.00	3,575.00	3,615.00	371,248.00
14.12.2023	3,838.00	3,696.00	3,715.00	3,838.00	2,035,085.00
17.12.2023	3,722.00	3,700.00	3,713.00	3,720.00	478,956.00
18.12.2023	3,791.00	3,684.00	3,720.00	3,714.00	1,242,795.00
19.12.2023	3,800.00	3,719.00	3,730.00	3,799.00	840,249.00
20.12.2023	3,923.00	3,839.00	3,862.00	3,870.00	1,068,764.00
21.12.2023	3,839.00	3,796.00	3,820.00	3,828.00	879,699.00
24.12.2023	3,800.00	3,768.00	3,800.00	3,774.00	159,717.00
25.12.2023	3,795.00	3,763.00	3,774.00	3,793.00	277,574.00
26.12.2023	3,812.00	3,750.00	3,808.00	3,775.00	889,319.00
27.12.2023	3,840.00	3,768.00	3,775.00	3,840.00	627,695.00
28.12.2023	3,840.00	3,778.00	3,840.00	3,840.00	2,156,669.00
31.12.2023	3,815.00	3,786.00	3,796.00	3,815.00	411,102.00
01.01.2024	3,850.00	3,803.00	3,815.00	3,845.00	516,699.00
02.01.2024	3,931.00	3,800.00	3,840.00	3,931.00	1,368,635.00
03.01.2024	4,020.00	3,910.00	3,939.00	3,989.00	1,266,813.00
04.01.2024	4,085.00	4,003.00	4,030.00	4,085.00	1,053,466.00
07.01.2024	4,189.00	4,135.00	4,135.00	4,189.00	433,245.00
08.01.2024	4,249.00	4,155.00	4,190.00	4,217.00	1,600,155.00
09.01.2024	4,275.00	4,192.00	4,243.00	4,207.00	1,900,735.00
10.01.2024	4,299.00	4,180.00	4,270.00	4,214.00	1,730,896.00
11.01.2024	4,344.00	4,272.00	4,280.00	4,301.00	1,177,725.00
14.01.2024	4,260.00	4,220.00	4,250.00	4,220.00	275,345.00
15.01.2024	4,236.00	4,175.00	4,206.00	4,216.00	311,544.00
16.01.2024	4,234.00	4,140.00	4,191.00	4,167.00	1,238,604.00
17.01.2024	4,155.00	4,103.00	4,132.00	4,144.00	660,108.00
18.01.2024	4,181.00	4,123.00	4,159.00	4,181.00	730,255.00
21.01.2024	4,191.00	4,151.00	4,183.00	4,152.00	390,014.00
22.01.2024	4,269.00	4,150.00	4,175.00	4,269.00	1,520,569.00
23.01.2024	4,510.00	4,322.00	4,322.00	4,461.00	2,465,149.00
24.01.2024	4,527.00	4,444.00	4,503.00	4,506.00	1,821,525.00
25.01.2024	4,428.00	4,343.00	4,400.00	4,350.00	4,093,785.00
28.01.2024	4,379.00	4,330.00	4,350.00	4,344.00	521,673.00
29.01.2024	4,375.00	4,307.00	4,359.00	4,342.00	1,282,204.00
30.01.2024	4,315.00	4,220.00	4,315.00	4,236.00	1,330,753.00
31.01.2024	4,485.00	4,023.00	4,270.00	4,400.00	4,933,032.00
01.02.2024	4,461.00	4,371.00	4,380.00	4,459.00	8,759,623.00
04.02.2024	4,476.00	4,432.00	4,460.00	4,474.00	406,458.00
05.02.2024	4,589.00	4,451.00	4,462.00	4,499.00	1,474,857.00
06.02.2024	4,620.00	4,509.00	4,509.00	4,520.00	1,758,640.00
07.02.2024	4,543.00	4,482.00	4,499.00	4,528.00	1,065,203.00
08.02.2024	4,495.00	4,424.00	4,450.00	4,458.00	985,632.00
11.02.2024	4,456.00	4,405.00	4,445.00	4,427.00	229,538.00
12.02.2024	4,692.00	4,463.00	4,463.00	4,692.00	1,580,126.00
13.02.2024	4,767.00	4,650.00	4,726.00	4,679.00	1,107,228.00
14.02.2024	4,829.00	4,700.00	4,700.00	4,730.00	1,200,377.00
15.02.2024	4,845.00	4,757.00	4,808.00	4,811.00	1,206,936.00
18.02.2024	4,785.00	4,723.00	4,743.00	4,742.00	559,029.00
19.02.2024	4,790.00	4,750.00	4,750.00	4,750.00	594,379.00
20.02.2024	4,900.00	4,770.00	4,770.00	4,869.00	2,610,165.00
21.02.2024	4,940.00	4,814.00	4,840.00	4,814.00	2,132,850.00
22.02.2024	4,810.00	4,761.00	4,780.00	4,783.00	2,307,920.00
25.02.2024	5,028.00	4,811.00	4,849.00	4,974.00	1,492,411.00
26.02.2024	5,022.00	4,849.00	4,974.00	4,898.00	3,002,611.00
28.02.2024	4,878.00	4,735.00	4,848.00	4,735.00	1,684,658.00
29.02.2024	4,769.00	4,671.00	4,725.00	4,699.00	1,410,786.00
03.03.2024	4,844.00	4,795.00	4,799.00	4,820.00	457,935.00
04.03.2024	4,890.00	4,781.00	4,839.00	4,799.00	1,378,752.00
05.03.2024	4,922.00	4,802.00	4,822.00	4,922.00	796,285.00
06.03.2024	4,903.00	4,814.00	4,888.00	4,856.00	824,542.00
07.03.2024	4,848.00	4,750.00	4,830.00	4,752.00	1,679,704.00
10.03.2024	4,870.00	4,832.00	4,870.00	4,850.00	610,727.00
11.03.2024	4,898.00	4,844.00	4,850.00	4,849.00	868,222.00
12.03.2024	4,905.00	4,841.00	4,879.00	4,844.00	871,774.00
13.03.2024	4,999.00	4,895.00	4,912.00	4,999.00	984,852.00
14.03.2024	4,998.00	4,896.00	4,970.00	4,924.00	1,435,119.00
17.03.2024	4,949.00	4,902.00	4,925.00	4,949.00	406,921.00
18.03.2024	4,969.00	4,876.00	4,969.00	4,924.00	825,851.00
19.03.2024	4,916.00	4,851.00	4,900.00	4,885.00	996,576.00
20.03.2024	4,902.00	4,863.00	4,894.00	4,876.00	768,987.00
21.03.2024	4,948.00	4,850.00	4,947.00	4,916.00	1,337,926.00
25.03.2024	5,090.00	5,004.00	5,019.00	5,086.00	1,173,054.00
26.03.2024	5,165.00	5,096.00	5,108.00	5,146.00	1,025,036.00
27.03.2024	5,244.00	5,147.00	5,168.00	5,244.00	962,341.00
28.03.2024	5,365.00	5,179.00	5,365.00	5,214.00	3,291,888.00
31.03.2024	5,214.00	5,164.00	5,214.00	5,173.00	573,356.00
01.04.2024	5,234.00	5,101.00	5,173.00	5,191.00	699,411.00
02.04.2024	5,150.00	5,061.00	5,132.00	5,106.00	1,116,600.00
03.04.2024	5,224.00	5,061.00	5,110.00	5,224.00	964,897.00
04.04.2024	5,222.00	5,150.00	5,175.00	5,186.00	2,061,549.00
07.04.2024	5,359.00	5,311.00	5,335.00	5,320.00	582,265.00
08.04.2024	5,379.00	5,279.00	5,345.00	5,314.00	1,086,626.00
09.04.2024	5,291.00	5,141.00	5,249.00	5,153.00	954,983.00
10.04.2024	5,240.00	5,148.00	5,187.00	5,222.00	815,254.00
11.04.2024	5,222.00	5,086.00	5,180.00	5,211.00	2,450,253.00
14.04.2024	5,090.00	5,040.00	5,046.00	5,075.00	902,238.00
15.04.2024	5,108.00	4,972.00	5,099.00	4,980.00	1,520,300.00
16.04.2024	5,025.00	4,948.00	4,950.00	4,950.00	1,057,301.00
17.04.2024	5,044.00	4,950.00	4,988.00	4,950.00	1,008,493.00
18.04.2024	5,023.00	4,933.00	5,003.00	4,978.00	736,987.00
21.04.2024	4,915.00	4,807.00	4,911.00	4,830.00	1,345,230.00
24.04.2024	4,950.00	4,850.00	4,910.00	4,885.00	1,186,722.00
25.04.2024	4,949.00	4,900.00	4,933.00	4,933.00	1,924,653.00
30.04.2024	5,352.00	5,191.00	5,255.00	5,272.00	3,169,937.00
01.05.2024	5,240.00	5,143.00	5,215.00	5,174.00	1,324,686.00
02.05.2024	5,248.00	5,143.00	5,207.00	5,174.00	8,656,076.00
05.05.2024	5,200.00	5,138.00	5,200.00	5,146.00	413,551.00
06.05.2024	5,230.00	5,152.00	5,160.00	5,207.00	1,819,547.00
07.05.2024	5,245.00	5,125.00	5,245.00	5,148.00	1,865,833.00
08.05.2024	5,815.00	5,155.00	5,155.00	5,815.00	5,294,953.00
09.05.2024	5,888.00	5,763.00	5,870.00	5,870.00	2,272,050.00
12.05.2024	6,043.00	6,006.00	6,015.00	6,030.00	844,252.00
15.05.2024	6,297.00	6,204.00	6,285.00	6,244.00	2,234,133.00
16.05.2024	6,227.00	6,103.00	6,180.00	6,129.00	1,863,575.00
19.05.2024	6,121.00	6,023.00	6,121.00	6,060.00	675,025.00
20.05.2024	6,200.00	6,010.00	6,066.00	6,171.00	1,405,843.00
21.05.2024	6,219.00	6,080.00	6,206.00	6,080.00	1,066,624.00
22.05.2024	6,237.00	6,017.00	6,117.00	6,235.00	1,656,060.00
23.05.2024	6,250.00	6,142.00	6,215.00	6,185.00	1,003,446.00
26.05.2024	6,135.00	6,060.00	6,071.00	6,102.00	335,935.00
27.05.2024	6,129.00	6,080.00	6,129.00	6,086.00	174,639.00
28.05.2024	6,131.00	6,004.00	6,086.00	6,073.00	1,258,396.00
29.05.2024	6,166.00	6,046.00	6,135.00	6,080.00	768,673.00
30.05.2024	6,164.00	6,030.00	6,053.00	6,140.00	1,607,669.00
02.06.2024	6,348.00	6,244.00	6,348.00	6,244.00	412,275.00
03.06.2024	6,349.00	6,120.00	6,244.00	6,310.00	1,708,421.00
04.06.2024	6,272.00	6,156.00	6,200.00	6,250.00	1,083,515.00
05.06.2024	6,231.00	6,129.00	6,167.00	6,222.00	1,240,375.00
06.06.2024	6,383.00	6,194.00	6,196.00	6,298.00	2,141,263.00
09.06.2024	6,343.00	6,245.00	6,325.00	6,295.00	465,779.00
10.06.2024	6,317.00	6,244.00	6,297.00	6,309.00	954,703.00
13.06.2024	6,372.00	6,267.00	6,355.00	6,370.00	1,244,208.00
16.06.2024	6,395.00	6,310.00	6,374.00	6,395.00	349,495.00
17.06.2024	6,430.00	6,296.00	6,408.00	6,296.00	1,004,890.00
18.06.2024	6,494.00	6,305.00	6,400.00	6,355.00	1,198,378.00
19.06.2024	6,379.00	6,300.00	6,366.00	6,300.00	285,561.00
20.06.2024	6,357.00	6,241.00	6,285.00	6,357.00	1,781,302.00
23.06.2024	6,350.00	6,255.00	6,330.00	6,283.00	439,812.00
24.06.2024	6,309.00	6,182.00	6,272.00	6,235.00	810,682.00
25.06.2024	6,300.00	6,112.00	6,140.00	6,182.00	656,319.00
26.06.2024	6,230.00	6,123.00	6,207.00	6,194.00	782,448.00
27.06.2024	6,211.00	6,116.00	6,145.00	6,198.00	3,597,145.00
30.06.2024	6,138.00	6,083.00	6,125.00	6,120.00	570,567.00
01.07.2024	6,228.00	5,849.00	6,117.00	5,981.00	2,592,552.00
02.07.2024	6,195.00	6,070.00	6,100.00	6,131.00	1,184,738.00
03.07.2024	6,302.00	6,181.00	6,200.00	6,302.00	957,320.00
04.07.2024	6,321.00	6,258.00	6,300.00	6,276.00	602,693.00
07.07.2024	6,168.00	6,071.00	6,100.00	6,120.00	995,062.00
08.07.2024	6,119.00	6,041.00	6,112.00	6,061.00	645,536.00
09.07.2024	6,080.00	5,853.00	6,031.00	5,887.00	1,350,473.00
10.07.2024	5,994.00	5,781.00	5,850.00	5,929.00	2,041,410.00
11.07.2024	6,247.00	6,124.00	6,176.00	6,211.00	1,454,931.00
14.07.2024	6,280.00	6,209.00	6,250.00	6,260.00	327,581.00
15.07.2024	6,315.00	6,230.00	6,270.00	6,304.00	1,044,985.00
16.07.2024	6,281.00	6,200.00	6,208.00	6,281.00	681,567.00
17.07.2024	6,140.00	6,015.00	6,088.00	6,065.00	1,243,784.00
18.07.2024	6,153.00	5,988.00	6,000.00	6,117.00	846,441.00
21.07.2024	6,122.00	6,036.00	6,062.00	6,075.00	539,238.00
22.07.2024	6,176.00	6,052.00	6,071.00	6,152.00	959,670.00
23.07.2024	6,198.00	6,112.00	6,114.00	6,198.00	770,698.00
24.07.2024	6,177.00	6,070.00	6,160.00	6,070.00	728,782.00
25.07.2024	6,174.00	6,000.00	6,000.00	6,174.00	2,660,515.00
28.07.2024	6,216.00	6,161.00	6,200.00	6,186.00	743,840.00
29.07.2024	6,346.00	6,204.00	6,239.00	6,325.00	1,447,492.00
30.07.2024	6,249.00	6,142.00	6,236.00	6,188.00	1,408,295.00
31.07.2024	6,665.00	6,066.00	6,153.00	6,450.00	3,200,683.00
01.08.2024	6,570.00	6,473.00	6,527.00	6,567.00	6,031,025.00
04.08.2024	6,500.00	6,429.00	6,500.00	6,450.00	386,093.00
05.08.2024	6,312.00	6,048.00	6,255.00	6,225.00	2,336,340.00
06.08.2024	6,499.00	6,350.00	6,399.00	6,496.00	2,062,887.00
07.08.2024	6,526.00	6,367.00	6,488.00	6,387.00	1,058,640.00
08.08.2024	6,515.00	6,361.00	6,387.00	6,483.00	1,058,718.00
11.08.2024	6,560.00	6,500.00	6,560.00	6,500.00	312,256.00
12.08.2024	6,542.00	6,460.00	6,500.00	6,511.00	908,119.00
14.08.2024	6,678.00	6,377.00	6,420.00	6,520.00	1,343,396.00
15.08.2024	6,869.00	6,643.00	6,643.00	6,807.00	1,368,568.00
18.08.2024	6,798.00	6,729.00	6,770.00	6,765.00	298,333.00
19.08.2024	6,751.00	6,641.00	6,731.00	6,682.00	939,165.00
20.08.2024	6,760.00	6,678.00	6,728.00	6,678.00	935,034.00
21.08.2024	6,829.00	6,719.00	6,719.00	6,798.00	847,352.00
22.08.2024	6,787.00	6,701.00	6,720.00	6,764.00	811,852.00
25.08.2024	6,868.00	6,805.00	6,850.00	6,851.00	441,608.00
26.08.2024	6,910.00	6,772.00	6,860.00	6,795.00	826,587.00
27.08.2024	6,883.00	6,814.00	6,861.00	6,840.00	1,014,974.00
28.08.2024	6,910.00	6,808.00	6,856.00	6,842.00	633,002.00
29.08.2024	6,871.00	6,783.00	6,850.00	6,852.00	1,986,484.00
01.09.2024	6,890.00	6,830.00	6,890.00	6,850.00	303,467.00
02.09.2024	6,873.00	6,823.00	6,851.00	6,871.00	210,072.00
03.09.2024	6,937.00	6,838.00	6,871.00	6,866.00	918,885.00
04.09.2024	7,057.00	6,811.00	6,866.00	6,982.00	847,362.00
05.09.2024	7,020.00	6,900.00	6,980.00	6,905.00	1,620,379.00
08.09.2024	6,754.00	6,726.00	6,735.00	6,729.00	283,417.00
09.09.2024	6,796.00	6,700.00	6,716.00	6,750.00	1,514,036.00
10.09.2024	6,769.00	6,677.00	6,700.00	6,716.00	670,792.00
11.09.2024	6,647.00	6,563.00	6,620.00	6,579.00	578,643.00
12.09.2024	6,782.00	6,701.00	6,720.00	6,762.00	586,085.00
15.09.2024	6,821.00	6,757.00	6,800.00	6,781.00	234,606.00
16.09.2024	6,814.00	6,720.00	6,782.00	6,742.00	1,076,986.00
17.09.2024	6,746.00	6,627.00	6,705.00	6,630.00	1,599,076.00
18.09.2024	6,732.00	6,660.00	6,705.00	6,676.00	646,454.00
19.09.2024	6,817.00	6,673.00	6,777.00	6,673.00	1,628,147.00
22.09.2024	6,732.00	6,630.00	6,650.00	6,699.00	387,551.00
23.09.2024	6,728.00	6,639.00	6,699.00	6,687.00	711,799.00
24.09.2024	6,770.00	6,650.00	6,770.00	6,684.00	827,283.00
25.09.2024	6,694.00	6,585.00	6,684.00	6,635.00	704,494.00
26.09.2024	6,636.00	6,413.00	6,635.00	6,493.00	2,422,887.00
29.09.2024	6,573.00	6,466.00	6,486.00	6,540.00	565,450.00
30.09.2024	6,660.00	6,510.00	6,542.00	6,629.00	1,050,728.00
01.10.2024	6,790.00	6,592.00	6,725.00	6,648.00	1,497,450.00
06.10.2024	6,655.00	6,565.00	6,648.00	6,592.00	380,675.00
07.10.2024	6,614.00	6,545.00	6,613.00	6,600.00	531,057.00
08.10.2024	6,575.00	6,539.00	6,575.00	6,564.00	411,266.00
09.10.2024	6,628.00	6,500.00	6,598.00	6,540.00	392,622.00
10.10.2024	6,693.00	6,597.00	6,693.00	6,629.00	745,956.00
13.10.2024	6,540.00	6,512.00	6,513.00	6,519.00	244,803.00
14.10.2024	6,548.00	6,475.00	6,520.00	6,480.00	797,537.00
15.10.2024	6,747.00	6,472.00	6,505.00	6,693.00	801,400.00
20.10.2024	6,818.00	6,719.00	6,761.00	6,805.00	775,972.00
21.10.2024	6,848.00	6,762.00	6,809.00	6,829.00	811,623.00
22.10.2024	6,939.00	6,780.00	6,939.00	6,890.00	918,006.00
27.10.2024	6,868.00	6,822.00	6,868.00	6,826.00	405,135.00
28.10.2024	6,824.00	6,705.00	6,820.00	6,810.00	767,617.00
29.10.2024	6,908.00	6,792.00	6,824.00	6,880.00	829,971.00
30.10.2024	6,897.00	6,764.00	6,885.00	6,880.00	970,286.00
31.10.2024	6,917.00	6,765.00	6,913.00	6,860.00	1,173,543.00
03.11.2024	6,921.00	6,860.00	6,912.00	6,921.00	367,699.00
04.11.2024	7,039.00	6,902.00	6,912.00	6,915.00	726,946.00
05.11.2024	7,020.00	6,936.00	7,005.00	6,952.00	848,770.00
06.11.2024	7,323.00	6,600.00	7,040.00	6,650.00	2,042,945.00
07.11.2024	6,600.00	6,515.00	6,550.00	6,536.00	3,030,602.00
10.11.2024	6,499.00	6,460.00	6,461.00	6,478.00	694,693.00
11.11.2024	6,600.00	6,477.00	6,506.00	6,526.00	1,832,203.00
12.11.2024	6,600.00	6,459.00	6,527.00	6,459.00	1,117,143.00
13.11.2024	6,517.00	6,392.00	6,462.00	6,392.00	927,046.00
14.11.2024	6,412.00	6,270.00	6,380.00	6,302.00	1,086,447.00
17.11.2024	6,216.00	6,163.00	6,200.00	6,189.00	592,281.00
18.11.2024	6,213.00	6,050.00	6,199.00	6,082.00	1,219,160.00
19.11.2024	6,214.00	6,130.00	6,214.00	6,200.00	981,048.00
20.11.2024	6,356.00	6,270.00	6,290.00	6,320.00	928,189.00
21.11.2024	6,409.00	6,050.00	-99.99	6,347.00	13,379.00

צרו איתנו קשר *5988