גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10660	10660	10660	10660	0.00
09:44	10660	10660	10660	10660	0.00
09:47	10660	10660	10660	10660	0.00
09:53	10660	10660	10660	10660	0.00
09:56	10660	10660	10660	10660	35,924.00
10:02	10640	10620	10630	10640	360,393.00
10:05	10630	10630	10630	10630	239,919.00
10:11	10620	10620	10620	10620	44,710.00
10:23	10590	10570	10590	10570	86,687.00
10:32	10590	10540	10580	10550	138,042.00
10:35	10570	10540	10540	10570	109,750.00
10:38	10570	10560	10560	10570	86,339.00
10:41	10580	10530	10580	10540	332,925.00
10:44	10540	10520	10520	10530	1,538,046.00
10:47	10540	10520	10520	10540	163,420.00
10:50	10540	10540	10540	10540	112,883.00
10:53	10550	10530	10530	10530	170,267.00
10:56	10540	10510	10540	10540	105,504.00
10:59	10560	10530	10530	10560	62,621.00
11:02	10530	10520	10520	10520	131,199.00
11:05	10530	10520	10530	10520	59,578.00
11:08	10530	10520	10530	10520	80,177.00
11:11	10530	10520	10530	10520	131,188.00
11:14	10530	10520	10530	10530	150,570.00
11:17	10530	10530	10530	10530	208,494.00
11:20	10530	10530	10530	10530	380,448.00
11:23	10530	10520	10530	10520	59,141.00
11:26	10540	10530	10530	10530	205,655.00
11:29	10540	10520	10520	10520	191,905.00
11:32	10530	10520	10520	10520	75,471.00
11:35	10520	10510	10520	10510	64,459.00
11:38	10530	10520	10520	10520	110,221.00
11:41	10510	10510	10510	10510	89,755.00
11:44	10530	10510	10510	10530	126,280.00
11:47	10520	10510	10520	10510	146,224.00
11:50	10530	10520	10530	10520	13,160.00
11:56	10530	10520	10530	10520	85,586.00
11:59	10530	10510	10520	10510	125,208.00
12:02	10530	10510	10530	10520	110,753.00
12:05	10530	10510	10510	10510	92,668.00
12:08	10530	10520	10520	10520	74,273.00
12:11	10530	10520	10520	10530	14,951.00
12:14	10520	10510	10520	10510	142,955.00
12:17	10530	10510	10520	10510	307,113.00
12:23	10530	10510	10520	10520	201,022.00
12:26	10530	10520	10520	10520	103,240.00
12:29	10540	10520	10540	10540	282,773.00
12:32	10530	10520	10520	10520	40,936.00
12:35	10540	10520	10520	10530	301,816.00
12:38	10530	10520	10520	10520	232,042.00
12:41	10520	10520	10520	10520	0.00
12:44	10520	10520	10520	10520	35,136.00
12:47	10560	10520	10520	10550	106,530.00
12:50	10570	10550	10550	10560	116,217.00
12:53	10570	10550	10550	10560	119,616.00
12:56	10560	10550	10560	10550	88,752.00
13:02	10550	10550	10550	10550	183,886.00
13:05	10560	10550	10550	10560	175,304.00
13:08	10550	10550	10550	10550	182,093.00
13:11	10560	10550	10550	10560	15,096.00
13:14	10570	10560	10560	10570	34,242.00
13:17	10560	10560	10560	10560	3,273.00
13:20	10570	10560	10560	10570	150,675.00
13:23	10570	10560	10560	10570	15,641.00
13:26	10570	10570	10570	10570	76,949.00
13:29	10570	10560	10560	10570	29,042.00
13:32	10580	10570	10570	10580	41,448.00
13:35	10580	10570	10580	10570	10,993.00
13:38	10580	10570	10570	10580	48,981.00
13:44	10590	10580	10590	10580	103,463.00
13:47	10580	10570	10580	10570	35,839.00
13:50	10580	10560	10580	10560	234,105.00
13:53	10580	10580	10580	10580	84,745.00
13:56	10590	10580	10590	10590	130,560.00
13:59	10600	10590	10590	10600	256,289.00
14:02	10620	10600	10600	10620	163,151.00
14:05	10640	10620	10630	10640	313,335.00
14:08	10650	10640	10650	10640	94,830.00
14:11	10630	10620	10630	10630	315,335.00
14:14	10640	10620	10620	10620	18,167.00
14:17	10640	10630	10630	10640	59,671.00
14:20	10620	10620	10620	10620	5,628.00
14:23	10630	10630	10630	10630	20,622.00
14:26	10640	10620	10630	10640	273,496.00
14:29	10640	10630	10640	10640	169,136.00
14:32	10640	10630	10640	10630	638,452.00
14:35	10640	10620	10640	10630	94,263.00
14:38	10640	10630	10640	10630	45,955.00
14:41	10630	10630	10630	10630	27,106.00
14:44	10630	10620	10630	10620	38,354.00
14:47	10610	10600	10610	10600	37,536.00
14:50	10610	10590	10600	10590	109,344.00
14:53	10610	10610	10610	10610	6,790.00
14:56	10610	10600	10610	10610	28,218.00
14:59	10610	10590	10610	10600	10,175.00
15:02	10630	10610	10610	10630	291,048.00
15:05	10640	10630	10630	10640	140,856.00
15:08	10640	10630	10630	10640	181,890.00
15:11	10640	10640	10640	10640	1,097,090.00
15:14	10650	10630	10640	10630	584,105.00
15:20	10660	10650	10650	10660	40,179.00
15:23	10680	10670	10680	10680	88,201.00
15:26	10690	10680	10690	10680	75,733.00
15:29	10690	10670	10680	10690	238,165.00
15:32	10690	10670	10680	10690	171,752.00
15:35	10680	10680	10680	10680	2,242.00
15:38	10700	10690	10690	10690	108,116.00
15:41	10710	10690	10690	10710	258,755.00
15:44	10720	10700	10710	10700	156,651.00
15:47	10690	10690	10690	10690	61,467.00
15:50	10710	10690	10690	10700	84,126.00
15:53	10710	10710	10710	10710	5,997.00
15:56	10690	10680	10690	10690	64,332.00
15:59	10690	10670	10670	10690	22,866.00
16:02	10710	10690	10710	10710	418,752.00
16:05	10710	10690	10710	10700	92,942.00
16:08	10690	10680	10680	10690	235,920.00
16:11	10700	10690	10700	10690	283,187.00
16:14	10690	10660	10690	10660	1,880,493.00
16:17	10670	10660	10660	10670	250,243.00
16:20	10680	10650	10670	10680	1,173,852.00
16:23	10680	10670	10670	10680	308,981.00
16:26	10680	10630	10670	10640	317,386.00
16:29	10660	10600	10650	10610	1,072,882.00
16:32	10630	10580	10600	10600	1,396,109.00
16:35	10630	10600	10600	10630	828,975.00
16:38	10640	10620	10620	10640	538,354.00
16:41	10630	10600	10600	10620	692,756.00
16:44	10630	10610	10610	10620	893,153.00
16:47	10650	10620	10640	10650	591,133.00
16:53	10700	10640	10690	10640	450,301.00
16:56	10640	10630	10640	10630	136,587.00
16:59	10630	10610	10610	10610	63,240.00
17:02	10620	10600	10610	10600	317,198.00
17:05	10600	10590	10590	10600	297,943.00
17:08	10600	10580	10590	10600	1,502,876.00
17:23	10640	10640	10640	10640	13,626,860.00
17:26	10640	10640	10640	10640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	11350	11350	11350	11350	0.00
04.02.2026 09:45	12400	9100	-99.99	-99.99	0.00
04.02.2026 10:15	12400	11100	11150	11150	18,790,201.00
04.02.2026 10:45	11200	11130	11160	11200	1,909,082.00
04.02.2026 11:15	11200	11120	11200	11130	2,407,249.00
04.02.2026 11:45	11150	11110	11130	11120	1,299,271.00
04.02.2026 12:15	11180	11110	11120	11170	2,268,415.00
04.02.2026 12:45	11180	11140	11170	11140	1,431,854.00
04.02.2026 13:15	11180	11140	11140	11150	742,628.00
04.02.2026 13:45	11180	11150	11170	11170	1,168,870.00
04.02.2026 14:15	11190	11130	11180	11130	4,118,963.00
04.02.2026 14:45	11170	11140	11150	11150	1,524,791.00
04.02.2026 15:15	11180	11140	11150	11150	3,733,857.00
04.02.2026 15:45	11180	11140	11150	11160	2,928,547.00
04.02.2026 16:15	11200	11120	11150	11190	1,778,735.00
04.02.2026 16:45	11220	11080	11180	11200	6,132,371.00
04.02.2026 17:15	11350	11170	11200	11310	11,022,251.00
04.02.2026 17:45	11390	11030	11290	11290	24,416,431.00
05.02.2026 09:15	11290	11290	11290	11290	0.00
05.02.2026 09:45	11100	8844	-99.99	-99.99	0.00
05.02.2026 10:15	11000	10900	10900	10950	9,222,391.00
05.02.2026 10:45	10970	10910	10950	10910	5,610,308.00
05.02.2026 11:15	10940	10900	10920	10920	2,517,591.00
05.02.2026 11:45	10920	10890	10920	10900	3,043,683.00
05.02.2026 12:15	10920	10860	10910	10910	4,124,857.00
05.02.2026 12:45	10930	10870	10900	10920	3,261,970.00
05.02.2026 13:15	10950	10910	10920	10950	3,469,454.00
05.02.2026 13:45	10960	10900	10940	10920	2,610,706.00
05.02.2026 14:15	10940	10900	10920	10900	2,701,519.00
05.02.2026 14:45	10960	10900	10900	10900	5,256,546.00
05.02.2026 15:15	10950	10860	10910	10940	12,636,469.00
05.02.2026 15:45	10950	10900	10940	10910	4,574,366.00
05.02.2026 16:15	10920	10870	10910	10880	8,120,481.00
05.02.2026 16:45	11330	10010	10880	10900	16,997,608.00
05.02.2026 17:15	11330	9800	-99.99	-99.99	0.00
06.02.2026 09:15	10680	10680	10680	10680	0.00
06.02.2026 09:45	11380	9990	-99.99	-99.99	0.00
09.02.2026 09:15	10820	10820	10820	10820	0.00
09.02.2026 09:45	11290	10820	-99.99	-99.99	0.00
09.02.2026 10:15	11090	10710	10830	10720	1,163,522.00
09.02.2026 10:45	10730	10630	10720	10650	2,458,322.00
09.02.2026 11:15	10680	10620	10670	10630	1,613,730.00
09.02.2026 11:45	10650	10610	10630	10640	1,798,270.00
09.02.2026 12:15	10640	10580	10630	10640	1,964,814.00
09.02.2026 12:45	10760	10630	10630	10730	2,163,114.00
09.02.2026 13:15	10730	10670	10730	10680	1,616,068.00
09.02.2026 13:45	10700	10670	10680	10690	1,166,345.00
09.02.2026 14:15	10720	10680	10700	10720	566,378.00
09.02.2026 14:45	10750	10680	10720	10730	3,304,929.00
09.02.2026 15:15	10740	10700	10730	10720	1,818,360.00
09.02.2026 15:45	10760	10720	10720	10740	1,559,747.00
09.02.2026 16:15	10750	10700	10730	10710	2,863,577.00
09.02.2026 16:45	10730	10620	10710	10670	8,926,179.00
09.02.2026 17:15	10770	10610	10680	10650	4,153,081.00
09.02.2026 17:45	10890	10430	10660	10660	14,074,291.00
10.02.2026 09:15	10660	10660	10660	10660	0.00
10.02.2026 09:45	10660	10500	-99.99	-99.99	0.00
10.02.2026 10:15	10680	10580	10660	10590	1,377,686.00
10.02.2026 10:45	10600	10520	10600	10520	1,758,018.00
10.02.2026 11:15	10560	10510	10540	10530	3,143,336.00
10.02.2026 11:45	10540	10510	10530	10510	2,449,726.00
10.02.2026 12:15	10530	10510	10530	10520	1,167,729.00
10.02.2026 12:45	10540	10510	10510	10520	1,973,625.00
10.02.2026 13:15	10570	10520	10520	10560	1,502,536.00
10.02.2026 13:45	10590	10560	10570	10590	746,611.00
10.02.2026 14:15	10650	10560	10590	10620	1,913,324.00
10.02.2026 14:45	10640	10620	10640	10620	2,470,677.00
10.02.2026 15:15	10650	10590	10620	10650	2,595,626.00
10.02.2026 15:45	10710	10630	10630	10710	1,525,713.00
10.02.2026 16:15	10720	10670	10710	10690	2,151,079.00
10.02.2026 16:45	10690	10580	10690	10630	11,123,506.00
10.02.2026 17:15	10700	10520	10630	10590	9,270,249.00
10.02.2026 17:45	10700	10550	10640	10640	13,626,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	6,093.00	5,923.00	6,040.00	5,945.00	1,348,190.00
12.02.2025	6,017.00	5,819.00	6,002.00	5,888.00	1,275,670.00
13.02.2025	5,958.00	5,852.00	5,852.00	5,947.00	1,787,272.00
16.02.2025	5,860.00	5,795.00	5,814.00	5,860.00	845,092.00
17.02.2025	5,897.00	5,834.00	5,869.00	5,889.00	919,493.00
18.02.2025	6,280.00	5,931.00	5,948.00	6,020.00	3,842,543.00
19.02.2025	5,975.00	5,901.00	5,914.00	5,975.00	1,996,505.00
20.02.2025	6,252.00	6,071.00	6,082.00	6,186.00	1,497,360.00
23.02.2025	6,034.00	6,000.00	6,001.00	6,015.00	589,685.00
24.02.2025	6,034.00	5,838.00	6,030.00	5,890.00	1,437,876.00
25.02.2025	6,035.00	5,930.00	5,996.00	5,945.00	777,464.00
26.02.2025	6,050.00	5,965.00	6,014.00	6,050.00	713,570.00
27.02.2025	6,050.00	5,862.00	6,050.00	5,967.00	1,305,988.00
02.03.2025	5,935.00	5,900.00	5,920.00	5,906.00	251,268.00
03.03.2025	5,941.00	5,850.00	5,908.00	5,850.00	1,334,192.00
04.03.2025	5,780.00	5,622.00	5,750.00	5,647.00	1,958,527.00
05.03.2025	5,816.00	5,684.00	5,699.00	5,816.00	631,462.00
06.03.2025	5,741.00	5,601.00	5,728.00	5,610.00	1,595,968.00
09.03.2025	5,599.00	5,453.00	5,599.00	5,490.00	767,702.00
10.03.2025	5,492.00	5,309.00	5,454.00	5,309.00	1,751,412.00
11.03.2025	5,710.00	5,309.00	5,309.00	5,695.00	2,180,440.00
12.03.2025	6,048.00	5,801.00	5,850.00	5,842.00	2,022,427.00
13.03.2025	6,172.00	5,933.00	6,013.00	6,040.00	1,351,840.00
16.03.2025	5,978.00	5,921.00	5,938.00	5,937.00	422,075.00
17.03.2025	6,031.00	5,906.00	5,937.00	6,007.00	762,311.00
18.03.2025	6,171.00	5,950.00	6,060.00	5,954.00	1,223,992.00
19.03.2025	6,068.00	5,985.00	6,041.00	6,013.00	832,471.00
20.03.2025	6,063.00	5,925.00	5,950.00	5,963.00	1,534,242.00
23.03.2025	5,933.00	5,861.00	5,903.00	5,933.00	582,560.00
24.03.2025	5,994.00	5,873.00	5,950.00	5,873.00	967,668.00
25.03.2025	5,950.00	5,788.00	5,925.00	5,796.00	918,934.00
26.03.2025	5,769.00	5,615.00	5,762.00	5,699.00	886,157.00
27.03.2025	5,808.00	5,715.00	5,772.00	5,730.00	1,871,448.00
30.03.2025	5,610.00	5,564.00	5,580.00	5,580.00	314,171.00
31.03.2025	5,618.00	5,488.00	5,540.00	5,587.00	758,016.00
01.04.2025	5,737.00	5,587.00	5,708.00	5,665.00	908,976.00
02.04.2025	5,654.00	5,597.00	5,635.00	5,600.00	467,711.00
03.04.2025	5,737.00	5,506.00	5,547.00	5,586.00	1,265,473.00
06.04.2025	5,301.00	5,180.00	5,190.00	5,285.00	1,769,281.00
07.04.2025	5,580.00	5,104.00	5,125.00	5,265.00	3,482,608.00
08.04.2025	5,444.00	5,254.00	5,337.00	5,267.00	1,765,166.00
09.04.2025	5,176.00	4,962.00	5,090.00	5,009.00	2,672,069.00
10.04.2025	5,279.00	5,009.00	5,240.00	5,009.00	1,982,121.00
14.04.2025	5,088.00	5,015.00	5,017.00	5,060.00	857,902.00
15.04.2025	5,060.00	5,019.00	5,059.00	5,023.00	738,708.00
16.04.2025	5,094.00	5,002.00	5,018.00	5,059.00	826,083.00
17.04.2025	5,035.00	5,003.00	5,003.00	5,028.00	835,598.00
20.04.2025	5,097.00	5,040.00	5,055.00	5,085.00	691,448.00
21.04.2025	5,065.00	4,865.00	5,065.00	4,892.00	1,076,371.00
22.04.2025	5,229.00	4,990.00	5,020.00	5,180.00	3,714,480.00
23.04.2025	5,323.00	5,230.00	5,236.00	5,300.00	2,710,295.00
24.04.2025	5,272.00	5,172.00	5,250.00	5,227.00	2,303,035.00
27.04.2025	5,413.00	5,355.00	5,395.00	5,399.00	784,339.00
28.04.2025	5,610.00	5,381.00	5,409.00	5,557.00	3,814,202.00
29.04.2025	5,565.00	5,459.00	5,462.00	5,485.00	4,259,212.00
04.05.2025	6,085.00	5,820.00	5,840.00	6,069.00	2,072,819.00
05.05.2025	6,333.00	5,811.00	6,069.00	5,815.00	5,405,018.00
06.05.2025	6,099.00	5,939.00	5,950.00	6,099.00	16,362,507.00
07.05.2025	6,309.00	5,862.00	5,873.00	6,150.00	6,166,873.00
08.05.2025	6,499.00	6,186.00	6,286.00	6,499.00	2,641,775.00
11.05.2025	6,199.00	6,048.00	6,063.00	6,187.00	2,038,024.00
12.05.2025	6,380.00	5,646.00	5,650.00	6,360.00	5,928,471.00
13.05.2025	6,375.00	6,154.00	6,287.00	6,202.00	2,234,908.00
14.05.2025	6,255.00	6,048.00	6,225.00	6,070.00	1,093,613.00
15.05.2025	6,087.00	5,970.00	5,970.00	6,048.00	1,601,221.00
18.05.2025	6,089.00	5,998.00	6,010.00	6,054.00	514,002.00
19.05.2025	6,072.00	5,925.00	6,002.00	5,978.00	1,329,045.00
20.05.2025	6,103.00	6,019.00	6,020.00	6,063.00	857,863.00
21.05.2025	6,019.00	5,939.00	5,945.00	5,980.00	1,220,008.00
22.05.2025	5,955.00	5,901.00	5,925.00	5,949.00	684,347.00
25.05.2025	6,097.00	6,036.00	6,038.00	6,053.00	415,657.00
26.05.2025	6,249.00	6,053.00	6,053.00	6,199.00	1,125,562.00
27.05.2025	6,312.00	6,145.00	6,189.00	6,303.00	1,733,844.00
28.05.2025	6,408.00	6,259.00	6,350.00	6,314.00	1,231,431.00
29.05.2025	6,569.00	6,161.00	6,550.00	6,215.00	4,202,186.00
03.06.2025	6,134.00	6,024.00	6,120.00	6,080.00	1,478,405.00
04.06.2025	6,125.00	6,004.00	6,108.00	6,092.00	776,668.00
05.06.2025	6,245.00	6,095.00	6,107.00	6,205.00	1,128,503.00
08.06.2025	6,275.00	6,194.00	6,240.00	6,264.00	483,000.00
09.06.2025	6,373.00	6,225.00	6,284.00	6,281.00	1,224,564.00
10.06.2025	6,398.00	6,266.00	6,300.00	6,332.00	1,072,421.00
11.06.2025	6,224.00	6,160.00	6,190.00	6,191.00	1,246,323.00
12.06.2025	6,198.00	6,001.00	6,067.00	6,198.00	1,458,148.00
15.06.2025	6,251.00	6,090.00	6,101.00	6,151.00	588,595.00
16.06.2025	6,179.00	6,075.00	6,151.00	6,120.00	1,206,897.00
17.06.2025	6,190.00	5,974.00	6,178.00	6,059.00	1,160,051.00
18.06.2025	6,050.00	5,910.00	5,994.00	5,948.00	1,939,052.00
19.06.2025	6,064.00	5,933.00	5,948.00	6,045.00	1,557,303.00
22.06.2025	5,999.00	5,955.00	5,960.00	5,961.00	829,544.00
23.06.2025	6,014.00	5,880.00	5,958.00	5,905.00	1,489,310.00
24.06.2025	5,914.00	5,791.00	5,883.00	5,838.00	1,875,912.00
25.06.2025	5,913.00	5,799.00	5,824.00	5,823.00	1,718,360.00
26.06.2025	5,820.00	5,760.00	5,760.00	5,762.00	2,698,208.00
29.06.2025	5,740.00	5,694.00	5,694.00	5,713.00	897,292.00
30.06.2025	5,734.00	5,663.00	5,711.00	5,699.00	1,267,419.00
01.07.2025	5,703.00	5,602.00	5,663.00	5,660.00	1,805,532.00
02.07.2025	5,824.00	5,644.00	5,644.00	5,740.00	3,135,261.00
03.07.2025	5,841.00	5,721.00	5,809.00	5,721.00	2,111,869.00
06.07.2025	5,753.00	5,690.00	5,721.00	5,738.00	671,163.00
07.07.2025	5,760.00	5,671.00	5,738.00	5,715.00	1,511,700.00
08.07.2025	5,699.00	5,610.00	5,670.00	5,645.00	1,819,158.00
09.07.2025	5,679.00	5,561.00	5,606.00	5,643.00	1,683,671.00
10.07.2025	5,606.00	5,514.00	5,531.00	5,564.00	1,859,875.00
13.07.2025	5,525.00	5,475.00	5,483.00	5,510.00	878,558.00
14.07.2025	5,644.00	5,506.00	5,525.00	5,583.00	1,533,232.00
15.07.2025	5,587.00	5,513.00	5,513.00	5,520.00	1,782,718.00
16.07.2025	5,454.00	5,380.00	5,440.00	5,418.00	1,340,840.00
17.07.2025	5,450.00	5,390.00	5,420.00	5,422.00	1,497,387.00
20.07.2025	5,462.00	5,426.00	5,426.00	5,460.00	671,679.00
21.07.2025	5,567.00	5,453.00	5,469.00	5,497.00	2,276,892.00
22.07.2025	5,514.00	5,425.00	5,500.00	5,455.00	2,015,217.00
23.07.2025	5,572.00	5,480.00	5,493.00	5,555.00	2,376,819.00
24.07.2025	5,570.00	5,461.00	5,461.00	5,500.00	4,465,187.00
27.07.2025	5,640.00	5,522.00	5,527.00	5,639.00	1,184,455.00
28.07.2025	5,726.00	5,562.00	5,666.00	5,595.00	2,394,522.00
29.07.2025	5,620.00	5,514.00	5,574.00	5,560.00	2,903,606.00
30.07.2025	5,790.00	5,440.00	5,599.00	5,690.00	4,705,816.00
31.07.2025	5,813.00	5,595.00	5,722.00	5,595.00	3,800,435.00
04.08.2025	5,544.00	5,305.00	5,336.00	5,374.00	7,236,990.00
05.08.2025	5,510.00	5,395.00	5,420.00	5,476.00	4,157,814.00
06.08.2025	5,543.00	5,434.00	5,470.00	5,497.00	4,314,190.00
07.08.2025	5,649.00	5,531.00	5,531.00	5,560.00	12,899,585.00
10.08.2025	5,653.00	5,600.00	5,647.00	5,600.00	487,640.00
11.08.2025	5,651.00	5,572.00	5,600.00	5,615.00	1,546,435.00
12.08.2025	5,675.00	5,580.00	5,646.00	5,614.00	1,005,785.00
13.08.2025	5,735.00	5,606.00	5,650.00	5,734.00	1,005,230.00
14.08.2025	6,020.00	5,835.00	5,835.00	5,918.00	3,875,838.00
17.08.2025	6,150.00	6,041.00	6,048.00	6,102.00	905,080.00
18.08.2025	6,214.00	6,082.00	6,102.00	6,172.00	1,624,748.00
19.08.2025	6,197.00	6,116.00	6,130.00	6,150.00	1,525,273.00
20.08.2025	6,021.00	5,966.00	6,000.00	5,982.00	1,614,218.00
21.08.2025	6,259.00	6,009.00	6,041.00	6,259.00	1,362,549.00
24.08.2025	6,258.00	6,185.00	6,258.00	6,220.00	702,977.00
25.08.2025	6,257.00	6,157.00	6,225.00	6,225.00	1,335,902.00
26.08.2025	6,141.00	5,990.00	6,125.00	6,004.00	2,461,124.00
27.08.2025	6,205.00	6,066.00	6,099.00	6,067.00	1,157,098.00
28.08.2025	6,398.00	6,002.00	6,129.00	6,002.00	4,815,159.00
31.08.2025	6,158.00	6,122.00	6,140.00	6,158.00	469,067.00
01.09.2025	6,196.00	6,125.00	6,132.00	6,150.00	598,509.00
02.09.2025	6,298.00	6,149.00	6,165.00	6,293.00	1,610,943.00
03.09.2025	6,399.00	6,293.00	6,318.00	6,340.00	1,055,027.00
04.09.2025	6,376.00	6,241.00	6,350.00	6,275.00	793,947.00
07.09.2025	6,380.00	6,344.00	6,350.00	6,362.00	324,305.00
08.09.2025	6,390.00	6,254.00	6,374.00	6,320.00	1,102,277.00
09.09.2025	6,628.00	6,385.00	6,412.00	6,546.00	2,079,418.00
10.09.2025	6,648.00	6,562.00	6,578.00	6,567.00	1,314,156.00
11.09.2025	6,602.00	6,483.00	6,540.00	6,584.00	1,522,912.00
14.09.2025	6,635.00	6,604.00	6,621.00	6,616.00	344,633.00
15.09.2025	6,641.00	6,498.00	6,616.00	6,505.00	1,026,813.00
16.09.2025	6,371.00	6,258.00	6,317.00	6,271.00	2,236,531.00
17.09.2025	6,290.00	6,115.00	6,247.00	6,274.00	1,439,926.00
18.09.2025	6,270.00	6,155.00	6,170.00	6,155.00	2,388,345.00
21.09.2025	6,140.00	6,082.00	6,126.00	6,110.00	872,443.00
25.09.2025	6,488.00	6,314.00	6,470.00	6,339.00	2,867,964.00
28.09.2025	6,260.00	6,175.00	6,179.00	6,211.00	1,129,918.00
29.09.2025	6,263.00	6,160.00	6,250.00	6,219.00	1,963,430.00
30.09.2025	6,477.00	6,318.00	6,330.00	6,440.00	2,497,762.00
05.10.2025	6,644.00	6,575.00	6,620.00	6,640.00	1,186,658.00
08.10.2025	6,732.00	6,578.00	6,580.00	6,711.00	764,080.00
09.10.2025	6,769.00	6,669.00	6,678.00	6,681.00	1,717,676.00
12.10.2025	6,738.00	6,620.00	6,620.00	6,630.00	956,744.00
15.10.2025	6,703.00	6,505.00	6,631.00	6,556.00	1,696,092.00
16.10.2025	6,610.00	6,528.00	6,530.00	6,568.00	1,346,260.00
19.10.2025	6,437.00	6,397.00	6,397.00	6,412.00	678,590.00
20.10.2025	6,448.00	6,312.00	6,420.00	6,353.00	951,904.00
21.10.2025	6,420.00	6,271.00	6,405.00	6,325.00	1,245,355.00
22.10.2025	6,339.00	6,257.00	6,300.00	6,308.00	2,009,771.00
23.10.2025	6,388.00	6,240.00	6,261.00	6,252.00	1,888,515.00
26.10.2025	6,310.00	6,207.00	6,245.00	6,300.00	368,107.00
27.10.2025	6,414.00	6,210.00	6,300.00	6,364.00	1,994,109.00
28.10.2025	6,468.00	6,282.00	6,420.00	6,400.00	1,741,973.00
29.10.2025	6,713.00	6,410.00	6,410.00	6,671.00	1,487,978.00
30.10.2025	6,636.00	6,523.00	6,600.00	6,586.00	3,051,054.00
02.11.2025	6,687.00	6,609.00	6,670.00	6,667.00	553,888.00
03.11.2025	6,830.00	6,623.00	6,623.00	6,727.00	2,459,969.00
04.11.2025	6,742.00	6,625.00	6,700.00	6,713.00	2,119,045.00
05.11.2025	7,935.00	6,713.00	6,713.00	7,867.00	5,590,337.00
06.11.2025	8,013.00	7,721.00	7,944.00	7,911.00	10,470,440.00
09.11.2025	7,824.00	7,739.00	7,818.00	7,760.00	680,822.00
10.11.2025	7,877.00	7,762.00	7,762.00	7,837.00	1,216,938.00
11.11.2025	8,038.00	7,732.00	7,888.00	8,031.00	2,605,113.00
12.11.2025	8,299.00	8,031.00	8,060.00	8,235.00	1,937,982.00
13.11.2025	8,480.00	8,211.00	8,236.00	8,438.00	1,661,810.00
16.11.2025	8,280.00	8,200.00	8,200.00	8,230.00	498,307.00
17.11.2025	8,280.00	8,166.00	8,230.00	8,243.00	841,792.00
18.11.2025	8,075.00	7,966.00	8,015.00	8,075.00	1,693,148.00
19.11.2025	8,228.00	8,058.00	8,160.00	8,106.00	975,262.00
20.11.2025	8,103.00	7,941.00	8,017.00	8,024.00	1,004,504.00
23.11.2025	7,995.00	7,892.00	7,990.00	7,901.00	468,396.00
24.11.2025	8,177.00	7,915.00	7,915.00	8,177.00	3,144,735.00
25.11.2025	8,296.00	8,077.00	8,139.00	8,238.00	997,547.00
26.11.2025	8,598.00	8,283.00	8,289.00	8,587.00	1,835,191.00
27.11.2025	8,600.00	8,524.00	8,587.00	8,537.00	1,443,297.00
30.11.2025	8,766.00	8,658.00	8,745.00	8,700.00	611,797.00
01.12.2025	8,728.00	8,600.00	8,680.00	8,632.00	1,493,836.00
02.12.2025	8,892.00	8,712.00	8,754.00	8,741.00	1,662,219.00
03.12.2025	8,891.00	8,687.00	8,740.00	8,891.00	1,186,567.00
04.12.2025	9,166.00	8,967.00	9,005.00	9,155.00	1,493,772.00
07.12.2025	9,281.00	9,189.00	9,227.00	9,271.00	571,566.00
08.12.2025	9,360.00	9,046.00	9,270.00	9,071.00	1,097,596.00
09.12.2025	9,406.00	9,151.00	9,164.00	9,320.00	3,322,629.00
10.12.2025	9,535.00	9,243.00	9,260.00	9,400.00	3,456,355.00
11.12.2025	9,604.00	9,480.00	9,580.00	9,588.00	1,607,355.00
14.12.2025	9,604.00	9,551.00	9,588.00	9,590.00	578,708.00
15.12.2025	9,750.00	9,540.00	9,590.00	9,670.00	1,061,458.00
16.12.2025	9,824.00	9,599.00	9,638.00	9,659.00	1,352,788.00
17.12.2025	9,849.00	9,674.00	9,690.00	9,726.00	855,342.00
18.12.2025	9,809.00	9,665.00	9,800.00	9,665.00	1,630,248.00
21.12.2025	9,744.00	9,628.00	9,720.00	9,628.00	319,891.00
22.12.2025	9,938.00	9,700.00	9,700.00	9,880.00	962,137.00
23.12.2025	10,220.00	9,969.00	9,973.00	10,030.00	1,522,148.00
24.12.2025	10,240.00	10,050.00	10,100.00	10,080.00	1,008,880.00
25.12.2025	10,170.00	10,000.00	10,130.00	10,000.00	1,384,820.00
28.12.2025	10,150.00	9,997.00	10,000.00	10,120.00	761,452.00
29.12.2025	10,160.00	9,948.00	10,120.00	10,030.00	897,526.00
30.12.2025	10,100.00	9,992.00	10,080.00	10,070.00	780,458.00
31.12.2025	10,090.00	9,915.00	9,989.00	10,090.00	1,288,184.00
01.01.2026	9,979.00	9,845.00	9,900.00	9,953.00	1,002,062.00
05.01.2026	9,910.00	9,662.00	9,910.00	9,672.00	1,743,947.00
06.01.2026	10,440.00	9,673.00	9,780.00	10,310.00	2,016,838.00
07.01.2026	10,500.00	10,220.00	10,250.00	10,300.00	2,166,823.00
08.01.2026	10,480.00	10,230.00	10,230.00	10,320.00	1,313,614.00
09.01.2026	10,400.00	10,270.00	10,330.00	10,400.00	557,524.00
12.01.2026	11,100.00	10,300.00	10,300.00	10,400.00	4,012,791.00
13.01.2026	10,440.00	10,090.00	10,390.00	10,130.00	1,441,017.00
14.01.2026	10,310.00	10,060.00	10,120.00	10,200.00	1,420,105.00
15.01.2026	10,340.00	10,080.00	10,300.00	10,150.00	1,421,066.00
16.01.2026	10,180.00	10,110.00	10,180.00	10,150.00	659,712.00
19.01.2026	9,990.00	9,916.00	9,955.00	9,979.00	1,302,369.00
20.01.2026	9,964.00	9,632.00	9,913.00	9,962.00	1,933,387.00
21.01.2026	10,040.00	9,832.00	9,962.00	9,999.00	1,234,411.00
22.01.2026	9,968.00	9,851.00	9,930.00	9,924.00	1,038,913.00
23.01.2026	10,040.00	9,930.00	9,985.00	9,960.00	1,942,350.00
26.01.2026	10,050.00	9,867.00	10,050.00	9,910.00	1,284,027.00
27.01.2026	10,080.00	9,929.00	9,997.00	9,956.00	1,142,801.00
28.01.2026	10,160.00	9,450.00	9,777.00	9,891.00	3,459,644.00
29.01.2026	10,300.00	10,070.00	10,150.00	10,170.00	1,498,165.00
30.01.2026	10,140.00	9,981.00	10,100.00	10,100.00	761,293.00
02.02.2026	10,800.00	10,460.00	10,500.00	10,800.00	1,960,900.00
03.02.2026	11,350.00	10,880.00	10,950.00	11,350.00	1,574,789.00
04.02.2026	11,320.00	11,080.00	11,150.00	11,290.00	1,408,021.00
05.02.2026	10,990.00	10,680.00	10,900.00	10,680.00	13,501,525.00
06.02.2026	10,890.00	10,680.00	10,750.00	10,820.00	803,319.00
09.02.2026	10,840.00	10,580.00	10,840.00	10,660.00	1,016,309.00
10.02.2026	10,720.00	10,510.00	10,650.00	10,640.00	1,321,072.00
10.02.2026	10,720.00	10,500.00	-99.99	10,710.00	0.00

צרו איתנו קשר *5988