גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	40110	40110	40110	40110	0.00
09:56	38590	38500	38500	38590	372,397.00
10:02	38600	38540	38550	38580	221,374.00
10:05	38630	38560	38560	38610	243,643.00
10:08	38670	38590	38600	38670	432,932.00
10:14	38630	38550	38550	38560	93,750.00
10:20	38610	38550	38550	38600	68,272.00
10:26	38670	38520	38550	38660	264,259.00
10:32	38640	38570	38620	38630	96,174.00
10:38	38620	38520	38620	38520	57,850.00
10:44	38570	38510	38530	38510	224,363.00
10:47	38520	38320	38510	38330	368,728.00
10:53	38120	38000	38060	38030	263,771.00
10:56	38230	38000	38140	38020	207,138.00
10:59	38190	38030	38030	38150	59,923.00
11:02	38160	38130	38160	38130	3,813.00
11:05	38110	38090	38110	38100	28,573.00
11:08	38120	38090	38090	38120	69,728.00
11:11	38180	38170	38170	38170	32,067.00
11:17	38240	38190	38190	38240	41,278.00
11:23	38170	38140	38140	38170	152,231.00
11:26	38230	38160	38200	38160	371,918.00
11:32	38170	38130	38170	38140	256,333.00
11:35	38140	38140	38140	38140	15,256.00
11:38	38150	38140	38140	38150	5,339.00
11:44	38180	38160	38160	38180	64,881.00
11:47	38240	38110	38180	38140	123,262.00
11:59	38230	38100	38230	38100	20,604.00
12:05	38260	38130	38160	38190	220,408.00
12:11	38240	38130	38130	38230	114,622.00
12:17	38290	38250	38290	38290	258,439.00
12:23	38290	38260	38290	38280	467,118.00
12:26	38290	38260	38280	38290	191,026.00
12:29	38290	38260	38290	38270	192,925.00
12:32	38270	38180	38270	38210	240,905.00
12:35	38290	38180	38180	38200	198,065.00
12:38	38260	38200	38200	38260	199,899.00
12:41	38290	38250	38250	38270	368,764.00
12:44	38270	38250	38270	38260	66,564.00
12:47	38250	38210	38230	38240	103,975.00
12:53	38000	37960	38000	38000	29,252.00
12:56	38030	37900	37950	37910	182,613.00
13:02	38060	38060	38060	38060	49,858.00
13:05	38060	37930	38060	37950	53,905.00
13:08	37950	37880	37950	37880	34,121.00
13:14	38020	37980	37980	37980	224,207.00
13:17	37820	37800	37800	37820	45,003.00
13:20	37840	37340	37840	37460	181,481.00
13:23	37710	37460	37460	37710	181,978.00
13:26	37850	37720	37720	37850	31,034.00
13:29	37850	37630	37850	37630	54,735.00
13:35	37790	37770	37790	37770	3,022.00
13:41	37790	37690	37690	37790	52,464.00
13:44	37800	37800	37800	37800	756.00
13:47	37950	37810	37810	37950	44,752.00
13:50	37980	37970	37980	37970	47,093.00
13:53	37990	37950	37990	37980	88,097.00
13:56	38150	37990	37990	38150	171,968.00
13:59	38190	38150	38150	38190	107,639.00
14:02	38190	38190	38190	38190	4,964.00
14:05	38190	38150	38190	38170	121,711.00
14:08	38170	37990	38170	38160	56,317.00
14:11	37970	37830	37910	37830	332,021.00
14:17	38000	37870	37900	37990	89,131.00
14:20	38060	38000	38000	38060	20,146.00
14:23	38060	37970	38060	37970	16,331.00
14:26	38140	37870	38080	38140	94,862.00
14:29	38130	38000	38000	38130	16,385.00
14:32	38010	38000	38000	38010	196,460.00
14:35	38100	38100	38100	38100	39,624.00
14:38	38100	38050	38100	38100	52,936.00
14:44	38100	38050	38060	38090	37,694.00
14:47	38130	38090	38090	38130	83,057.00
14:53	38140	38120	38140	38120	26,693.00
14:56	38250	38160	38200	38250	83,287.00
14:59	38250	38170	38250	38170	27,125.00
15:02	38140	38100	38140	38120	25,163.00
15:05	38120	38110	38120	38110	39,641.00
15:08	38290	38210	38210	38270	300,041.00
15:14	38290	38170	38290	38230	273,211.00
15:17	38290	38250	38290	38250	66,236.00
15:23	38290	38250	38270	38280	148,893.00
15:26	38290	38230	38290	38290	291,314.00
15:29	38290	38110	38250	38110	231,249.00
15:32	38130	38130	38130	38130	11,820.00
15:35	38290	38190	38280	38260	99,108.00
15:38	38260	38260	38260	38260	22,190.00
15:41	38260	38260	38260	38260	0.00
15:44	38260	38260	38260	38260	0.00
15:47	38250	38250	38250	38250	3,214,147.00
15:50	38250	38250	38250	38250	0.00
15:53	38250	38250	38250	38250	0.00
15:56	38250	38250	38250	38250	0.00
15:59	38250	38250	38250	38250	0.00
16:02	38250	38250	38250	38250	0.00
16:05	38250	38250	38250	38250	0.00
16:08	38250	38250	38250	38250	0.00
16:11	38250	38250	38250	38250	0.00
16:14	38250	38250	38250	38250	0.00
16:17	38250	38250	38250	38250	0.00
16:23	38250	38250	38250	38250	0.00
16:26	38250	38250	38250	38250	0.00
16:32	38250	38250	38250	38250	0.00
16:35	38250	38250	38250	38250	0.00
16:38	38250	38250	38250	38250	0.00
16:41	38250	38250	38250	38250	0.00
16:44	38250	38250	38250	38250	0.00
16:47	38250	38250	38250	38250	0.00
16:50	38250	38250	38250	38250	0.00
16:53	38250	38250	38250	38250	0.00
16:56	38250	38250	38250	38250	0.00
16:59	38250	38250	38250	38250	0.00
17:02	38250	38250	38250	38250	0.00
17:08	38250	38250	38250	38250	0.00
17:11	38250	38250	38250	38250	0.00
17:14	38250	38250	38250	38250	0.00
17:17	38250	38250	38250	38250	0.00
17:23	38250	38250	38250	38250	0.00
17:26	38250	38250	38250	38250	0.00
17:29	38250	38250	38250	38250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	36620	36620	36620	36620	0.00
08.12.2025 09:45	36900	36700	-99.99	-99.99	0.00
08.12.2025 10:15	37440	36620	37250	37230	2,537,025.00
08.12.2025 10:45	37370	37110	37320	37160	615,738.00
08.12.2025 11:15	37210	37100	37170	37110	564,094.00
08.12.2025 11:45	37200	37030	37030	37120	365,589.00
08.12.2025 12:15	37250	37100	37120	37220	402,414.00
08.12.2025 12:45	37480	37100	37220	37440	1,459,732.00
08.12.2025 13:15	37430	37220	37410	37220	938,139.00
08.12.2025 13:45	37380	37200	37210	37340	607,762.00
08.12.2025 14:15	37400	37120	37310	37120	1,153,843.00
08.12.2025 14:45	37200	36420	37120	37020	883,234.00
08.12.2025 15:15	37180	37010	37110	37010	1,250,930.00
08.12.2025 15:45	37280	37020	37020	37210	905,527.00
08.12.2025 16:15	37460	37200	37210	37440	944,357.00
08.12.2025 16:45	38000	37350	37430	37890	3,280,545.00
08.12.2025 17:15	38500	37590	37930	37660	2,975,478.00
08.12.2025 17:45	39340	36200	37780	37800	7,857,850.00
09.12.2025 09:15	37800	37800	37800	37800	0.00
09.12.2025 09:45	36200	25000	-99.99	-99.99	0.00
09.12.2025 10:15	38340	25000	38160	38010	6,658,660.00
09.12.2025 10:45	38190	37990	37990	38160	808,183.00
09.12.2025 11:15	38160	38080	38140	38160	432,745.00
09.12.2025 11:45	38260	38100	38160	38260	521,040.00
09.12.2025 12:15	38340	38220	38250	38310	581,362.00
09.12.2025 12:45	38340	38240	38310	38250	840,306.00
09.12.2025 13:15	38270	38090	38220	38200	1,136,956.00
09.12.2025 13:45	38200	37980	38200	38000	1,140,510.00
09.12.2025 14:15	38210	37990	38000	38210	412,749.00
09.12.2025 14:45	38330	38180	38180	38230	595,057.00
09.12.2025 15:15	38250	38170	38170	38200	605,043.00
09.12.2025 15:45	38200	38030	38170	38140	1,314,984.00
09.12.2025 16:15	38220	38030	38140	38080	971,516.00
09.12.2025 16:45	39080	37850	38040	39060	3,633,795.00
09.12.2025 17:15	39670	38520	38930	39000	2,534,003.00
09.12.2025 17:45	40500	38800	39000	39320	8,087,698.00
10.12.2025 09:15	39320	39320	39320	39320	0.00
10.12.2025 09:45	39320	39320	-99.99	-99.99	0.00
10.12.2025 10:15	40170	38980	39940	39930	1,945,517.00
10.12.2025 10:45	40100	39800	39950	39930	1,290,188.00
10.12.2025 11:15	40200	39960	39960	40130	1,297,614.00
10.12.2025 11:45	40260	40090	40140	40170	797,319.00
10.12.2025 12:15	40300	40160	40170	40250	1,161,704.00
10.12.2025 12:45	40250	40060	40210	40230	567,507.00
10.12.2025 13:15	40380	40210	40210	40320	688,092.00
10.12.2025 13:45	40380	40120	40360	40270	896,405.00
10.12.2025 14:15	40300	40230	40250	40260	703,161.00
10.12.2025 14:45	40300	40130	40250	40160	758,945.00
10.12.2025 15:15	40300	40120	40160	40230	846,822.00
10.12.2025 15:45	40230	40050	40220	40180	1,837,342.00
10.12.2025 16:15	40200	40000	40180	40170	1,306,256.00
10.12.2025 16:45	40800	40030	40190	40760	2,992,012.00
10.12.2025 17:15	41200	40220	40630	40700	2,935,956.00
10.12.2025 17:45	41000	40130	40820	40820	8,296,256.00
11.12.2025 10:15	40050	30900	39850	39490	1,526,611.00
11.12.2025 10:45	39770	39460	39570	39470	1,909,341.00
11.12.2025 11:15	39810	39450	39450	39760	1,473,517.00
11.12.2025 11:45	39830	39710	39790	39790	1,457,458.00
11.12.2025 12:15	39820	39620	39800	39750	1,403,650.00
11.12.2025 12:45	39760	39600	39700	39650	1,749,634.00
11.12.2025 13:15	39860	39620	39640	39700	936,093.00
11.12.2025 13:45	39750	39620	39690	39670	973,815.00
11.12.2025 14:15	39720	39620	39630	39720	1,466,194.00
11.12.2025 14:45	40050	39640	39740	40050	1,259,302.00
11.12.2025 15:15	40100	39950	40050	39960	1,651,484.00
11.12.2025 15:45	40210	39960	39990	39990	1,879,865.00
11.12.2025 16:15	40150	39950	39990	39970	1,421,009.00
11.12.2025 16:45	40290	39880	39970	40290	2,719,934.00
11.12.2025 17:15	40880	39690	40180	40120	3,428,000.00
11.12.2025 17:45	40800	39550	40110	40110	18,556,490.00
14.12.2025 09:15	40110	40110	40110	40110	0.00
14.12.2025 09:45	38950	38290	-99.99	-99.99	0.00
14.12.2025 10:15	38950	37500	38500	38550	2,151,926.00
14.12.2025 10:45	38670	38520	38560	38540	1,137,452.00
14.12.2025 11:15	38570	38000	38540	38180	1,813,849.00
14.12.2025 11:45	38240	38120	38170	38180	1,243,567.00
14.12.2025 12:15	38260	37950	38180	38230	814,205.00
14.12.2025 12:45	38290	38180	38250	38260	2,542,143.00
14.12.2025 13:15	38260	37870	38250	37990	834,414.00
14.12.2025 13:45	38020	37340	37990	37790	940,091.00
14.12.2025 14:15	38190	37800	37800	37900	985,167.00
14.12.2025 14:45	38140	37870	37950	38050	571,100.00
14.12.2025 15:15	38290	38070	38070	38290	1,563,754.00
14.12.2025 15:45	38290	38000	38250	38260	1,056,759.00
14.12.2025 16:15	38260	38010	38250	38250	3,214,147.00
14.12.2025 16:45	38250	38250	38250	38250	0.00
14.12.2025 17:15	38250	38250	38250	38250	0.00
14.12.2025 17:45	38250	38250	38250	38250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	18,400.00	17,880.00	17,890.00	18,300.00	149,869.00
17.12.2024	18,950.00	18,400.00	18,550.00	18,520.00	235,116.00
18.12.2024	19,340.00	18,660.00	18,760.00	19,330.00	232,822.00
19.12.2024	18,670.00	18,220.00	18,570.00	18,390.00	190,008.00
22.12.2024	18,640.00	18,460.00	18,480.00	18,460.00	43,197.00
23.12.2024	19,020.00	18,470.00	18,500.00	18,700.00	113,174.00
24.12.2024	19,070.00	18,570.00	18,570.00	18,930.00	199,088.00
25.12.2024	19,250.00	18,930.00	18,930.00	19,160.00	47,695.00
26.12.2024	19,450.00	19,120.00	19,350.00	19,190.00	628,934.00
29.12.2024	19,280.00	19,000.00	19,210.00	19,180.00	75,714.00
30.12.2024	19,260.00	18,810.00	19,060.00	18,960.00	391,161.00
31.12.2024	19,080.00	18,820.00	19,000.00	18,890.00	145,959.00
01.01.2025	18,940.00	18,520.00	18,800.00	18,520.00	66,904.00
02.01.2025	19,580.00	18,730.00	18,770.00	19,300.00	447,448.00
05.01.2025	19,040.00	18,870.00	19,040.00	18,910.00	70,465.00
06.01.2025	19,230.00	18,820.00	18,820.00	18,990.00	215,738.00
07.01.2025	19,180.00	18,890.00	18,950.00	18,930.00	198,734.00
08.01.2025	19,050.00	18,730.00	18,830.00	18,810.00	119,815.00
09.01.2025	18,900.00	18,600.00	18,900.00	18,770.00	143,686.00
12.01.2025	18,950.00	18,820.00	18,850.00	18,900.00	58,924.00
13.01.2025	18,840.00	18,340.00	18,800.00	18,390.00	175,306.00
14.01.2025	18,810.00	18,410.00	18,430.00	18,790.00	171,694.00
15.01.2025	18,770.00	18,370.00	18,630.00	18,740.00	156,661.00
16.01.2025	18,880.00	18,440.00	18,490.00	18,780.00	272,302.00
19.01.2025	18,970.00	18,720.00	18,890.00	18,720.00	79,960.00
20.01.2025	19,090.00	18,730.00	18,740.00	19,090.00	112,120.00
21.01.2025	19,180.00	18,810.00	19,000.00	19,090.00	113,689.00
22.01.2025	19,500.00	19,120.00	19,120.00	19,440.00	231,123.00
23.01.2025	19,320.00	18,770.00	19,280.00	19,050.00	197,707.00
26.01.2025	19,600.00	19,330.00	19,590.00	19,400.00	80,003.00
27.01.2025	18,790.00	17,380.00	18,790.00	17,470.00	516,229.00
28.01.2025	17,280.00	16,440.00	16,650.00	17,200.00	452,446.00
29.01.2025	17,310.00	16,840.00	16,860.00	17,130.00	352,553.00
30.01.2025	16,960.00	16,500.00	16,850.00	16,800.00	519,138.00
02.02.2025	17,400.00	17,300.00	17,340.00	17,300.00	107,301.00
03.02.2025	17,600.00	16,820.00	17,100.00	17,600.00	282,147.00
04.02.2025	17,840.00	17,360.00	17,840.00	17,670.00	261,694.00
05.02.2025	17,910.00	17,540.00	17,680.00	17,790.00	201,508.00
06.02.2025	17,880.00	17,700.00	17,710.00	17,880.00	259,699.00
09.02.2025	17,410.00	17,210.00	17,400.00	17,300.00	52,843.00
10.02.2025	17,690.00	16,360.00	17,460.00	17,470.00	466,841.00
11.02.2025	17,020.00	16,520.00	16,810.00	16,540.00	317,818.00
12.02.2025	16,550.00	16,050.00	16,550.00	16,200.00	330,931.00
13.02.2025	16,850.00	16,180.00	16,180.00	16,830.00	438,780.00
16.02.2025	17,170.00	16,950.00	17,080.00	17,030.00	60,445.00
17.02.2025	17,050.00	16,660.00	17,030.00	16,730.00	88,062.00
18.02.2025	17,550.00	16,780.00	16,810.00	16,880.00	309,011.00
19.02.2025	17,140.00	16,750.00	17,000.00	16,790.00	64,593.00
20.02.2025	16,920.00	16,570.00	16,610.00	16,620.00	162,967.00
23.02.2025	16,270.00	16,010.00	16,270.00	16,080.00	81,494.00
24.02.2025	16,320.00	15,600.00	16,170.00	15,810.00	144,091.00
25.02.2025	15,950.00	15,600.00	15,790.00	15,600.00	118,942.00
26.02.2025	15,740.00	15,390.00	15,600.00	15,470.00	91,896.00
27.02.2025	15,730.00	15,140.00	15,600.00	15,250.00	363,211.00
02.03.2025	15,440.00	15,170.00	15,340.00	15,200.00	52,117.00
03.03.2025	15,600.00	15,110.00	15,200.00	15,330.00	258,697.00
04.03.2025	15,250.00	14,690.00	15,100.00	14,820.00	298,720.00
05.03.2025	15,250.00	14,940.00	15,000.00	14,970.00	197,807.00
06.03.2025	15,020.00	14,300.00	14,870.00	14,730.00	324,129.00
09.03.2025	14,260.00	14,040.00	14,220.00	14,150.00	129,385.00
10.03.2025	14,280.00	13,290.00	14,100.00	13,350.00	279,346.00
11.03.2025	13,460.00	13,040.00	13,190.00	13,310.00	313,983.00
12.03.2025	13,950.00	13,320.00	13,320.00	13,690.00	363,062.00
13.03.2025	14,120.00	13,830.00	13,900.00	13,930.00	200,694.00
16.03.2025	14,340.00	14,200.00	14,280.00	14,320.00	94,008.00
17.03.2025	14,290.00	14,000.00	14,220.00	14,100.00	216,913.00
18.03.2025	14,180.00	13,920.00	14,100.00	14,010.00	255,086.00
19.03.2025	14,190.00	13,770.00	13,870.00	14,110.00	300,226.00
20.03.2025	14,360.00	14,000.00	14,190.00	14,180.00	337,167.00
23.03.2025	14,050.00	13,800.00	14,000.00	13,990.00	203,086.00
24.03.2025	14,490.00	14,080.00	14,150.00	14,420.00	288,808.00
25.03.2025	14,470.00	14,120.00	14,380.00	14,230.00	217,032.00
26.03.2025	14,260.00	13,890.00	14,230.00	14,000.00	129,582.00
27.03.2025	13,980.00	13,490.00	13,890.00	13,640.00	486,840.00
30.03.2025	13,340.00	13,100.00	13,110.00	13,220.00	100,399.00
31.03.2025	13,080.00	12,800.00	13,080.00	13,000.00	187,685.00
01.04.2025	13,330.00	13,030.00	13,190.00	13,030.00	135,966.00
02.04.2025	13,570.00	13,320.00	13,410.00	13,570.00	111,257.00
03.04.2025	13,500.00	12,750.00	13,400.00	12,750.00	225,634.00
06.04.2025	11,470.00	11,130.00	11,180.00	11,420.00	391,505.00
07.04.2025	12,560.00	10,920.00	10,930.00	12,170.00	803,745.00
08.04.2025	12,500.00	12,050.00	12,130.00	12,290.00	347,280.00
09.04.2025	12,190.00	11,650.00	11,810.00	12,080.00	403,578.00
10.04.2025	13,210.00	12,310.00	13,150.00	12,580.00	409,191.00
14.04.2025	12,840.00	12,590.00	12,830.00	12,630.00	131,033.00
15.04.2025	12,820.00	12,620.00	12,740.00	12,710.00	104,551.00
16.04.2025	12,900.00	12,370.00	12,670.00	12,480.00	136,834.00
17.04.2025	12,840.00	12,600.00	12,790.00	12,610.00	80,960.00
20.04.2025	13,170.00	13,010.00	13,080.00	13,090.00	64,601.00
21.04.2025	13,050.00	12,710.00	13,050.00	12,920.00	127,256.00
22.04.2025	13,310.00	13,060.00	13,180.00	13,210.00	229,374.00
23.04.2025	13,580.00	13,220.00	13,220.00	13,410.00	243,705.00
24.04.2025	13,420.00	13,000.00	13,190.00	13,330.00	341,143.00
27.04.2025	13,540.00	13,420.00	13,450.00	13,500.00	69,341.00
28.04.2025	13,560.00	13,370.00	13,480.00	13,380.00	155,005.00
29.04.2025	13,410.00	13,080.00	13,310.00	13,170.00	170,890.00
04.05.2025	13,310.00	13,170.00	13,170.00	13,180.00	88,781.00
05.05.2025	13,350.00	13,050.00	13,120.00	13,190.00	180,802.00
06.05.2025	13,210.00	12,930.00	13,120.00	13,080.00	618,327.00
07.05.2025	13,020.00	12,750.00	13,000.00	12,930.00	226,974.00
08.05.2025	13,420.00	13,010.00	13,030.00	13,200.00	299,031.00
11.05.2025	13,550.00	13,340.00	13,400.00	13,350.00	89,172.00
12.05.2025	14,040.00	13,760.00	13,880.00	14,030.00	266,585.00
13.05.2025	14,310.00	13,790.00	13,900.00	14,310.00	289,482.00
14.05.2025	14,370.00	13,730.00	14,280.00	14,370.00	274,638.00
15.05.2025	14,990.00	14,270.00	14,700.00	14,760.00	487,913.00
18.05.2025	14,720.00	14,540.00	14,560.00	14,570.00	92,390.00
19.05.2025	14,610.00	14,310.00	14,480.00	14,560.00	115,331.00
20.05.2025	14,600.00	14,310.00	14,310.00	14,460.00	138,261.00
21.05.2025	14,740.00	14,310.00	14,380.00	14,620.00	170,634.00
22.05.2025	14,800.00	14,500.00	14,630.00	14,720.00	115,091.00
25.05.2025	14,620.00	14,360.00	14,550.00	14,430.00	52,378.00
26.05.2025	14,580.00	14,440.00	14,560.00	14,440.00	71,747.00
27.05.2025	14,810.00	14,430.00	14,470.00	14,810.00	202,466.00
28.05.2025	14,780.00	14,620.00	14,670.00	14,620.00	64,418.00
29.05.2025	15,110.00	14,450.00	14,910.00	14,470.00	633,777.00
03.06.2025	14,370.00	14,130.00	14,320.00	14,330.00	152,267.00
04.06.2025	14,470.00	14,240.00	14,360.00	14,430.00	124,269.00
05.06.2025	14,940.00	14,550.00	14,640.00	14,600.00	179,297.00
08.06.2025	14,170.00	14,060.00	14,100.00	14,110.00	75,154.00
09.06.2025	14,360.00	13,990.00	14,090.00	14,360.00	112,341.00
10.06.2025	14,600.00	14,420.00	14,430.00	14,500.00	140,634.00
11.06.2025	14,650.00	14,360.00	14,390.00	14,550.00	88,438.00
12.06.2025	14,470.00	14,160.00	14,430.00	14,340.00	263,446.00
15.06.2025	14,090.00	13,680.00	13,700.00	13,910.00	89,871.00
16.06.2025	14,000.00	13,520.00	13,760.00	13,940.00	173,140.00
17.06.2025	14,230.00	13,960.00	14,120.00	14,110.00	136,756.00
18.06.2025	13,860.00	13,680.00	13,750.00	13,790.00	255,437.00
19.06.2025	14,260.00	13,810.00	13,890.00	14,150.00	274,961.00
22.06.2025	13,920.00	13,600.00	13,890.00	13,680.00	188,398.00
23.06.2025	13,860.00	13,570.00	13,680.00	13,770.00	208,177.00
24.06.2025	14,350.00	13,860.00	13,900.00	14,350.00	249,193.00
25.06.2025	14,880.00	14,410.00	14,410.00	14,790.00	222,823.00
26.06.2025	14,730.00	14,480.00	14,500.00	14,690.00	448,689.00
29.06.2025	14,990.00	14,820.00	14,820.00	14,870.00	89,349.00
30.06.2025	15,080.00	14,620.00	15,000.00	14,620.00	189,251.00
01.07.2025	14,790.00	14,440.00	14,620.00	14,480.00	186,610.00
02.07.2025	14,550.00	14,240.00	14,480.00	14,510.00	169,714.00
03.07.2025	15,150.00	14,760.00	14,830.00	15,150.00	300,137.00
06.07.2025	15,690.00	15,350.00	15,540.00	15,640.00	97,607.00
07.07.2025	15,850.00	15,300.00	15,540.00	15,480.00	206,905.00
08.07.2025	15,520.00	15,040.00	15,160.00	15,390.00	306,403.00
09.07.2025	15,100.00	14,930.00	15,010.00	15,000.00	256,551.00
10.07.2025	15,240.00	14,870.00	14,910.00	15,100.00	252,253.00
13.07.2025	15,040.00	14,860.00	14,930.00	14,890.00	59,774.00
14.07.2025	15,360.00	14,860.00	14,890.00	15,360.00	160,567.00
15.07.2025	15,290.00	15,030.00	15,060.00	15,100.00	339,918.00
16.07.2025	15,330.00	15,000.00	15,100.00	15,180.00	120,699.00
17.07.2025	16,030.00	15,390.00	15,430.00	16,030.00	243,161.00
20.07.2025	16,440.00	16,280.00	16,320.00	16,350.00	86,954.00
21.07.2025	16,800.00	16,200.00	16,350.00	16,800.00	189,913.00
22.07.2025	16,770.00	16,060.00	16,560.00	16,240.00	373,148.00
23.07.2025	16,490.00	16,160.00	16,270.00	16,260.00	193,446.00
24.07.2025	16,160.00	15,730.00	15,920.00	15,750.00	697,937.00
27.07.2025	15,690.00	15,400.00	15,610.00	15,550.00	103,577.00
28.07.2025	16,100.00	15,630.00	15,630.00	16,000.00	142,549.00
29.07.2025	16,470.00	16,000.00	16,010.00	16,460.00	178,711.00
30.07.2025	16,270.00	15,860.00	16,120.00	15,910.00	147,340.00
31.07.2025	15,990.00	15,670.00	15,860.00	15,880.00	150,556.00
04.08.2025	16,550.00	15,300.00	15,400.00	16,550.00	375,161.00
05.08.2025	17,750.00	16,930.00	16,960.00	17,620.00	597,081.00
06.08.2025	17,330.00	16,500.00	17,250.00	16,600.00	378,999.00
07.08.2025	16,880.00	16,510.00	16,600.00	16,600.00	1,065,348.00
10.08.2025	16,590.00	16,320.00	16,580.00	16,400.00	59,862.00
11.08.2025	16,690.00	16,220.00	16,360.00	16,520.00	186,397.00
12.08.2025	16,050.00	15,760.00	15,880.00	15,920.00	214,383.00
13.08.2025	15,940.00	15,620.00	15,660.00	15,660.00	207,361.00
14.08.2025	16,030.00	15,590.00	15,900.00	15,800.00	165,536.00
17.08.2025	16,020.00	15,870.00	15,930.00	15,890.00	43,443.00
18.08.2025	16,090.00	15,740.00	15,890.00	16,090.00	135,758.00
19.08.2025	17,740.00	16,450.00	16,600.00	17,540.00	307,859.00
20.08.2025	17,000.00	16,360.00	16,910.00	16,550.00	238,459.00
21.08.2025	17,030.00	16,500.00	17,000.00	16,980.00	305,540.00
24.08.2025	18,340.00	18,100.00	18,100.00	18,300.00	240,718.00
25.08.2025	18,930.00	18,180.00	18,220.00	18,930.00	360,544.00
26.08.2025	19,820.00	19,130.00	19,400.00	19,750.00	562,972.00
27.08.2025	20,280.00	19,850.00	19,960.00	20,120.00	301,156.00
28.08.2025	20,520.00	19,620.00	19,900.00	20,250.00	509,580.00
31.08.2025	19,690.00	19,470.00	19,650.00	19,480.00	56,651.00
01.09.2025	19,840.00	19,370.00	19,460.00	19,760.00	62,802.00
02.09.2025	20,100.00	19,110.00	19,710.00	20,020.00	337,153.00
03.09.2025	21,090.00	20,400.00	20,400.00	20,850.00	217,025.00
04.09.2025	20,980.00	20,580.00	20,850.00	20,710.00	182,190.00
07.09.2025	21,210.00	20,960.00	21,140.00	21,140.00	53,575.00
08.09.2025	21,770.00	21,000.00	21,010.00	21,280.00	138,053.00
09.09.2025	22,200.00	21,460.00	21,460.00	22,000.00	200,876.00
10.09.2025	22,510.00	21,370.00	21,500.00	22,310.00	210,727.00
11.09.2025	22,600.00	21,890.00	22,560.00	21,970.00	184,082.00
14.09.2025	21,930.00	21,570.00	21,810.00	21,700.00	70,630.00
15.09.2025	22,370.00	21,710.00	21,980.00	21,950.00	161,777.00
16.09.2025	22,230.00	21,620.00	21,930.00	22,050.00	162,174.00
17.09.2025	22,410.00	21,480.00	21,990.00	22,360.00	360,868.00
18.09.2025	24,060.00	22,610.00	22,630.00	22,990.00	454,491.00
21.09.2025	22,380.00	21,840.00	22,270.00	22,050.00	98,754.00
25.09.2025	23,030.00	22,250.00	22,710.00	22,670.00	458,268.00
28.09.2025	23,350.00	23,030.00	23,120.00	23,030.00	82,146.00
29.09.2025	23,450.00	22,960.00	23,180.00	23,290.00	235,561.00
30.09.2025	23,740.00	22,920.00	23,260.00	23,540.00	337,379.00
05.10.2025	24,490.00	24,050.00	24,150.00	24,300.00	149,151.00
08.10.2025	23,860.00	23,370.00	23,800.00	23,810.00	107,718.00
09.10.2025	24,840.00	24,000.00	24,130.00	24,560.00	211,878.00
12.10.2025	23,690.00	23,370.00	23,450.00	23,380.00	101,761.00
15.10.2025	24,990.00	23,970.00	24,100.00	24,870.00	294,090.00
16.10.2025	24,970.00	24,460.00	24,480.00	24,830.00	192,514.00
19.10.2025	24,580.00	24,130.00	24,500.00	24,190.00	79,223.00
20.10.2025	25,640.00	24,390.00	24,390.00	25,380.00	218,703.00
21.10.2025	24,990.00	24,520.00	24,910.00	24,590.00	151,660.00
22.10.2025	24,720.00	24,250.00	24,500.00	24,250.00	119,631.00
23.10.2025	24,450.00	23,780.00	24,060.00	24,360.00	178,764.00
26.10.2025	25,010.00	24,860.00	25,000.00	24,920.00	32,185.00
27.10.2025	26,490.00	25,060.00	25,130.00	25,890.00	239,299.00
28.10.2025	26,080.00	25,130.00	25,710.00	25,840.00	174,350.00
29.10.2025	27,550.00	26,210.00	26,210.00	27,550.00	224,752.00
30.10.2025	27,640.00	26,630.00	26,900.00	26,930.00	767,958.00
02.11.2025	27,740.00	27,510.00	27,730.00	27,650.00	91,591.00
03.11.2025	27,900.00	26,850.00	27,620.00	26,850.00	303,287.00
04.11.2025	27,500.00	26,800.00	27,240.00	27,380.00	196,590.00
05.11.2025	27,700.00	26,450.00	26,940.00	27,700.00	258,152.00
06.11.2025	28,650.00	27,720.00	28,280.00	28,100.00	605,181.00
09.11.2025	27,630.00	26,880.00	27,400.00	27,010.00	89,571.00
10.11.2025	30,690.00	27,230.00	27,400.00	30,690.00	522,849.00
11.11.2025	32,970.00	31,200.00	31,400.00	32,080.00	537,325.00
12.11.2025	33,890.00	32,270.00	32,270.00	33,640.00	313,485.00
13.11.2025	34,500.00	32,600.00	34,150.00	33,300.00	265,029.00
16.11.2025	32,540.00	31,410.00	32,200.00	31,940.00	117,534.00
17.11.2025	33,000.00	31,710.00	31,890.00	32,100.00	340,486.00
18.11.2025	32,030.00	30,970.00	31,110.00	31,410.00	306,524.00
19.11.2025	32,800.00	31,400.00	31,410.00	32,580.00	205,717.00
20.11.2025	33,780.00	32,690.00	33,130.00	33,460.00	234,870.00
23.11.2025	31,000.00	30,530.00	30,600.00	30,660.00	145,916.00
24.11.2025	31,500.00	30,390.00	31,000.00	31,500.00	391,592.00
25.11.2025	31,850.00	30,620.00	31,500.00	30,910.00	209,103.00
26.11.2025	33,500.00	32,200.00	32,200.00	33,190.00	165,573.00
27.11.2025	34,690.00	33,580.00	33,670.00	34,520.00	272,710.00
30.11.2025	35,510.00	35,130.00	35,240.00	35,230.00	56,053.00
01.12.2025	36,030.00	34,850.00	34,850.00	35,940.00	201,443.00
02.12.2025	38,920.00	36,520.00	36,620.00	38,400.00	259,956.00
03.12.2025	38,200.00	35,730.00	38,200.00	35,850.00	275,679.00
04.12.2025	37,630.00	36,450.00	37,280.00	36,730.00	244,305.00
07.12.2025	36,750.00	36,410.00	36,410.00	36,620.00	88,377.00
08.12.2025	38,150.00	36,420.00	37,160.00	37,800.00	223,824.00
09.12.2025	39,320.00	37,810.00	38,160.00	39,320.00	234,227.00
10.12.2025	41,000.00	39,790.00	39,940.00	40,820.00	215,735.00
11.12.2025	40,290.00	39,450.00	39,930.00	40,110.00	256,801.00
14.12.2025	38,950.00	37,340.00	38,950.00	38,250.00	115,512.00

צרו איתנו קשר *5988