גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45300	45300	45300	45300	0.00
09:44	45300	45300	45300	45300	0.00
09:47	46500	46500	46500	46500	0.00
09:53	45830	45830	45830	45830	0.00
09:56	45590	45590	45590	45590	0.00
10:02	45100	44900	45080	44950	534,214.00
10:05	45190	44900	44900	45100	118,397.00
10:11	45450	45360	45420	45400	97,641.00
10:23	45370	45200	45240	45200	327,067.00
10:32	45300	45200	45210	45200	126,699.00
10:35	45300	45220	45270	45220	154,805.00
10:38	45220	45150	45220	45200	155,926.00
10:41	45300	45140	45200	45220	265,908.00
10:44	45220	45140	45220	45180	137,309.00
10:47	45230	45100	45160	45100	229,082.00
10:50	45150	45080	45150	45080	9,471.00
10:53	45140	45060	45140	45060	134,887.00
10:56	45090	45030	45030	45050	62,632.00
10:59	45210	45080	45080	45120	287,946.00
11:02	45260	45090	45090	45170	621,555.00
11:05	45300	45250	45250	45270	121,334.00
11:08	45320	45190	45210	45220	224,293.00
11:11	45330	45240	45240	45300	122,308.00
11:14	45400	45340	45340	45390	183,830.00
11:17	45490	45310	45400	45320	1,338,015.00
11:20	45380	45320	45350	45370	51,256.00
11:23	45440	45210	45370	45220	943,625.00
11:26	45340	45260	45330	45310	127,332.00
11:29	45350	45290	45300	45300	217,931.00
11:32	45350	45300	45300	45350	108,805.00
11:35	45480	45390	45390	45420	345,828.00
11:38	45480	45370	45400	45430	145,776.00
11:41	45510	45430	45510	45460	215,537.00
11:44	45700	45520	45520	45700	110,270.00
11:47	45580	45490	45580	45510	322,816.00
11:50	45550	45410	45550	45410	1,113,238.00
11:56	45420	45320	45390	45320	177,424.00
11:59	45360	45290	45340	45310	144,540.00
12:02	45350	45300	45310	45310	166,815.00
12:05	45300	45200	45300	45200	259,723.00
12:08	45210	44980	45210	45020	315,960.00
12:11	45140	44980	45080	45020	294,522.00
12:14	45020	44950	45010	44950	282,022.00
12:17	44940	44910	44930	44910	92,092.00
12:23	44950	44890	44890	44920	175,184.00
12:26	44940	44850	44850	44940	147,213.00
12:29	45000	44900	45000	44900	267,426.00
12:32	44970	44960	44960	44970	42,268.00
12:35	45090	44980	45010	44980	197,336.00
12:38	45090	44970	44970	45040	64,818.00
12:41	45090	45030	45090	45030	61,276.00
12:44	45090	45000	45090	45060	281,427.00
12:47	45060	45020	45030	45030	226,997.00
12:50	45080	45010	45010	45020	211,177.00
12:53	44950	44880	44900	44920	120,370.00
12:56	44990	44880	44930	44920	139,714.00
13:02	44900	44850	44860	44860	152,957.00
13:05	44960	44880	44890	44900	147,787.00
13:08	44910	44860	44910	44860	141,818.00
13:11	44950	44950	44950	44950	899.00
13:14	45000	44910	44970	45000	107,512.00
13:17	45100	45030	45090	45060	168,179.00
13:20	45050	45040	45040	45040	22,520.00
13:23	45110	45080	45080	45110	21,639.00
13:26	45070	45040	45070	45050	79,757.00
13:29	45060	45040	45050	45060	60,370.00
13:32	45120	45080	45110	45120	41,501.00
13:35	45200	45120	45120	45190	139,134.00
13:38	45170	45020	45150	45070	253,876.00
13:44	45130	45070	45120	45090	81,178.00
13:47	45120	45100	45120	45100	10,828.00
13:50	45100	45100	45100	45100	451.00
13:53	45300	45160	45160	45280	200,167.00
13:56	45330	45210	45270	45320	296,205.00
13:59	45400	45310	45320	45390	397,273.00
14:02	45460	45270	45380	45350	557,437.00
14:05	45380	45300	45360	45320	226,237.00
14:08	45480	45290	45310	45380	101,137.00
14:11	45440	45380	45380	45440	20,901.00
14:14	45330	45270	45320	45320	125,967.00
14:17	45260	45070	45260	45140	114,158.00
14:20	45230	45180	45180	45230	18,074.00
14:23	45160	45050	45140	45160	334,189.00
14:26	45280	45150	45190	45260	326,179.00
14:29	45360	45210	45210	45360	259,910.00
14:32	45360	45320	45340	45360	211,285.00
14:35	45360	45200	45340	45270	245,971.00
14:38	45390	45210	45360	45290	260,890.00
14:41	45270	45250	45250	45270	157,050.00
14:44	45300	45260	45270	45300	38,028.00
14:47	45340	45310	45340	45310	43,059.00
14:50	45350	45330	45350	45330	4,534.00
14:53	45300	45140	45300	45230	111,197.00
14:56	45300	45230	45230	45300	18,119.00
14:59	45250	45180	45250	45240	126,597.00
15:02	45360	45260	45300	45300	462,567.00
15:05	45300	45290	45290	45300	134,984.00
15:08	45280	45150	45280	45180	344,515.00
15:11	45190	45030	45190	45140	247,644.00
15:14	45100	45020	45060	45100	76,149.00
15:20	45160	45120	45120	45150	122,807.00
15:23	45210	45070	45210	45200	247,295.00
15:26	45130	45080	45110	45080	122,297.00
15:29	45120	44930	45110	44950	369,840.00
15:32	45110	44940	44950	44940	405,539.00
15:35	45060	44930	44990	44960	163,317.00
15:38	45100	45010	45100	45100	128,446.00
15:41	45210	45090	45130	45180	392,410.00
15:44	45250	45070	45190	45130	389,800.00
15:47	45280	45190	45250	45250	196,427.00
15:50	45280	45100	45190	45130	201,510.00
15:53	45270	45200	45260	45220	52,045.00
15:56	45370	45200	45330	45240	326,368.00
15:59	45430	45300	45300	45360	208,805.00
16:02	45480	45360	45360	45390	444,534.00
16:05	45480	45410	45410	45480	83,148.00
16:08	45560	45440	45540	45440	144,772.00
16:11	45510	45450	45470	45450	130,960.00
16:14	45570	45360	45530	45420	150,799.00
16:17	45580	45400	45450	45430	613,800.00
16:20	45570	45450	45450	45500	347,809.00
16:23	45530	45430	45520	45490	154,646.00
16:26	45440	45180	45440	45250	773,513.00
16:29	45300	44550	45300	44680	1,558,999.00
16:32	44660	44310	44550	44400	953,748.00
16:35	44380	43670	44320	43750	1,381,725.00
16:38	43890	43480	43700	43540	1,046,951.00
16:41	43760	43410	43670	43490	1,127,764.00
16:44	43540	43000	43500	43000	1,222,281.00
16:47	43220	42990	43000	43220	610,227.00
16:53	43640	43400	43640	43440	866,706.00
16:56	43670	43430	43490	43470	664,318.00
16:59	43450	43230	43340	43450	585,756.00
17:02	43570	43120	43520	43290	857,732.00
17:05	43460	43130	43130	43250	676,522.00
17:08	43380	43080	43130	43380	1,183,103.00
17:23	43310	43310	43310	43310	16,815,540.00
17:26	43310	43310	43310	43310	40,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	41950	41950	41950	41950	0.00
04.02.2026 09:45	56630	41950	-99.99	-99.99	0.00
04.02.2026 10:15	56630	42640	43160	42950	13,473,878.00
04.02.2026 10:45	42940	42750	42920	42840	993,844.00
04.02.2026 11:15	42920	42780	42780	42840	1,084,811.00
04.02.2026 11:45	42860	42610	42810	42620	1,074,463.00
04.02.2026 12:15	42880	42650	42650	42800	695,996.00
04.02.2026 12:45	42950	42820	42830	42950	690,371.00
04.02.2026 13:15	42960	42720	42910	42720	888,747.00
04.02.2026 13:45	42910	42700	42780	42880	1,079,984.00
04.02.2026 14:15	42950	42820	42880	42860	1,140,545.00
04.02.2026 14:45	42930	42770	42860	42900	637,545.00
04.02.2026 15:15	42960	42690	42880	42710	1,390,597.00
04.02.2026 15:45	42910	42680	42690	42820	868,612.00
04.02.2026 16:15	42800	42520	42800	42710	1,725,515.00
04.02.2026 16:45	42900	41240	42710	41900	6,113,921.00
04.02.2026 17:15	42200	40080	41910	40820	4,881,548.00
04.02.2026 17:45	40000	39590	39600	39600	264,528.00
05.02.2026 09:15	39600	39600	39600	39600	0.00
05.02.2026 09:45	48080	31000	-99.99	-99.99	0.00
05.02.2026 10:15	45750	37900	38000	38340	7,223,277.00
05.02.2026 10:45	38540	38300	38330	38360	2,693,437.00
05.02.2026 11:15	38430	38200	38310	38300	2,657,834.00
05.02.2026 11:45	38420	38200	38320	38330	2,006,233.00
05.02.2026 12:15	38500	38200	38360	38490	1,965,517.00
05.02.2026 12:45	38700	38400	38460	38420	1,786,901.00
05.02.2026 13:15	38560	38370	38420	38440	1,562,063.00
05.02.2026 13:45	45300	38370	38440	43210	31,217,331.00
05.02.2026 14:15	44860	42560	43220	43250	23,656,636.00
05.02.2026 14:45	43670	40150	43270	40420	18,253,351.00
05.02.2026 15:15	40260	39200	40230	39640	16,812,304.00
05.02.2026 15:45	39760	37420	39560	38240	12,173,992.00
05.02.2026 16:15	38980	38090	38410	38550	14,505,186.00
05.02.2026 16:45	39810	36800	38520	39500	33,465,401.00
05.02.2026 17:15	43120	35000	-99.99	-99.99	0.00
06.02.2026 09:15	39070	39070	39070	39070	0.00
06.02.2026 09:45	45750	25550	-99.99	-99.99	0.00
09.02.2026 09:15	40740	40740	40740	40740	0.00
09.02.2026 09:45	43760	41220	-99.99	-99.99	0.00
09.02.2026 10:15	43660	41910	43030	42610	3,005,435.00
09.02.2026 10:45	42740	41960	42640	42170	3,808,548.00
09.02.2026 11:15	42890	42150	42150	42740	2,971,615.00
09.02.2026 11:45	43020	42680	42760	42770	3,561,822.00
09.02.2026 12:15	42810	42350	42810	42350	3,060,787.00
09.02.2026 12:45	42410	42180	42410	42230	1,727,528.00
09.02.2026 13:15	42330	41960	42260	42330	1,989,874.00
09.02.2026 13:45	42330	41960	42330	42300	2,324,515.00
09.02.2026 14:15	42480	42020	42260	42440	1,576,831.00
09.02.2026 14:45	42480	42230	42460	42400	1,969,945.00
09.02.2026 15:15	42500	42180	42310	42420	2,090,316.00
09.02.2026 15:45	42670	42420	42420	42660	1,321,141.00
09.02.2026 16:15	42680	42240	42660	42380	2,114,083.00
09.02.2026 16:45	44510	42210	42360	44350	8,710,133.00
09.02.2026 17:15	45840	44380	44460	45150	10,762,335.00
09.02.2026 17:45	46260	43510	45300	45300	17,059,980.00
10.02.2026 09:15	45300	45300	45300	45300	0.00
10.02.2026 09:45	46000	45300	-99.99	-99.99	0.00
10.02.2026 10:15	47380	44900	45590	45330	2,195,013.00
10.02.2026 10:45	45370	45140	45310	45220	1,464,803.00
10.02.2026 11:15	45370	45030	45200	45370	2,389,091.00
10.02.2026 11:45	45580	45210	45400	45580	4,618,196.00
10.02.2026 12:15	45700	44980	45700	45020	3,958,694.00
10.02.2026 12:45	45090	44820	45000	45000	2,177,946.00
10.02.2026 13:15	45080	44840	45040	44950	2,122,015.00
10.02.2026 13:45	45200	44970	44990	45070	1,070,028.00
10.02.2026 14:15	45480	45060	45090	45290	2,720,796.00
10.02.2026 14:45	45390	45050	45270	45220	2,539,690.00
10.02.2026 15:15	45370	45030	45260	45100	1,941,749.00
10.02.2026 15:45	45280	44930	45090	45200	2,681,733.00
10.02.2026 16:15	45570	45100	45130	45570	2,720,218.00
10.02.2026 16:45	45580	43270	45370	43270	10,175,702.00
10.02.2026 17:15	43670	42890	43110	43130	9,725,705.00
10.02.2026 17:45	43480	40120	43310	43310	16,858,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	17,020.00	16,520.00	16,810.00	16,540.00	317,818.00
12.02.2025	16,550.00	16,050.00	16,550.00	16,200.00	330,931.00
13.02.2025	16,850.00	16,180.00	16,180.00	16,830.00	438,780.00
16.02.2025	17,170.00	16,950.00	17,080.00	17,030.00	60,445.00
17.02.2025	17,050.00	16,660.00	17,030.00	16,730.00	88,062.00
18.02.2025	17,550.00	16,780.00	16,810.00	16,880.00	309,011.00
19.02.2025	17,140.00	16,750.00	17,000.00	16,790.00	64,593.00
20.02.2025	16,920.00	16,570.00	16,610.00	16,620.00	162,967.00
23.02.2025	16,270.00	16,010.00	16,270.00	16,080.00	81,494.00
24.02.2025	16,320.00	15,600.00	16,170.00	15,810.00	144,091.00
25.02.2025	15,950.00	15,600.00	15,790.00	15,600.00	118,942.00
26.02.2025	15,740.00	15,390.00	15,600.00	15,470.00	91,896.00
27.02.2025	15,730.00	15,140.00	15,600.00	15,250.00	363,211.00
02.03.2025	15,440.00	15,170.00	15,340.00	15,200.00	52,117.00
03.03.2025	15,600.00	15,110.00	15,200.00	15,330.00	258,697.00
04.03.2025	15,250.00	14,690.00	15,100.00	14,820.00	298,720.00
05.03.2025	15,250.00	14,940.00	15,000.00	14,970.00	197,807.00
06.03.2025	15,020.00	14,300.00	14,870.00	14,730.00	324,129.00
09.03.2025	14,260.00	14,040.00	14,220.00	14,150.00	129,385.00
10.03.2025	14,280.00	13,290.00	14,100.00	13,350.00	279,346.00
11.03.2025	13,460.00	13,040.00	13,190.00	13,310.00	313,983.00
12.03.2025	13,950.00	13,320.00	13,320.00	13,690.00	363,062.00
13.03.2025	14,120.00	13,830.00	13,900.00	13,930.00	200,694.00
16.03.2025	14,340.00	14,200.00	14,280.00	14,320.00	94,008.00
17.03.2025	14,290.00	14,000.00	14,220.00	14,100.00	216,913.00
18.03.2025	14,180.00	13,920.00	14,100.00	14,010.00	255,086.00
19.03.2025	14,190.00	13,770.00	13,870.00	14,110.00	300,226.00
20.03.2025	14,360.00	14,000.00	14,190.00	14,180.00	337,167.00
23.03.2025	14,050.00	13,800.00	14,000.00	13,990.00	203,086.00
24.03.2025	14,490.00	14,080.00	14,150.00	14,420.00	288,808.00
25.03.2025	14,470.00	14,120.00	14,380.00	14,230.00	217,032.00
26.03.2025	14,260.00	13,890.00	14,230.00	14,000.00	129,582.00
27.03.2025	13,980.00	13,490.00	13,890.00	13,640.00	486,840.00
30.03.2025	13,340.00	13,100.00	13,110.00	13,220.00	100,399.00
31.03.2025	13,080.00	12,800.00	13,080.00	13,000.00	187,685.00
01.04.2025	13,330.00	13,030.00	13,190.00	13,030.00	135,966.00
02.04.2025	13,570.00	13,320.00	13,410.00	13,570.00	111,257.00
03.04.2025	13,500.00	12,750.00	13,400.00	12,750.00	225,634.00
06.04.2025	11,470.00	11,130.00	11,180.00	11,420.00	391,505.00
07.04.2025	12,560.00	10,920.00	10,930.00	12,170.00	803,745.00
08.04.2025	12,500.00	12,050.00	12,130.00	12,290.00	347,280.00
09.04.2025	12,190.00	11,650.00	11,810.00	12,080.00	403,578.00
10.04.2025	13,210.00	12,310.00	13,150.00	12,580.00	409,191.00
14.04.2025	12,840.00	12,590.00	12,830.00	12,630.00	131,033.00
15.04.2025	12,820.00	12,620.00	12,740.00	12,710.00	104,551.00
16.04.2025	12,900.00	12,370.00	12,670.00	12,480.00	136,834.00
17.04.2025	12,840.00	12,600.00	12,790.00	12,610.00	80,960.00
20.04.2025	13,170.00	13,010.00	13,080.00	13,090.00	64,601.00
21.04.2025	13,050.00	12,710.00	13,050.00	12,920.00	127,256.00
22.04.2025	13,310.00	13,060.00	13,180.00	13,210.00	229,374.00
23.04.2025	13,580.00	13,220.00	13,220.00	13,410.00	243,705.00
24.04.2025	13,420.00	13,000.00	13,190.00	13,330.00	341,143.00
27.04.2025	13,540.00	13,420.00	13,450.00	13,500.00	69,341.00
28.04.2025	13,560.00	13,370.00	13,480.00	13,380.00	155,005.00
29.04.2025	13,410.00	13,080.00	13,310.00	13,170.00	170,890.00
04.05.2025	13,310.00	13,170.00	13,170.00	13,180.00	88,781.00
05.05.2025	13,350.00	13,050.00	13,120.00	13,190.00	180,802.00
06.05.2025	13,210.00	12,930.00	13,120.00	13,080.00	618,327.00
07.05.2025	13,020.00	12,750.00	13,000.00	12,930.00	226,974.00
08.05.2025	13,420.00	13,010.00	13,030.00	13,200.00	299,031.00
11.05.2025	13,550.00	13,340.00	13,400.00	13,350.00	89,172.00
12.05.2025	14,040.00	13,760.00	13,880.00	14,030.00	266,585.00
13.05.2025	14,310.00	13,790.00	13,900.00	14,310.00	289,482.00
14.05.2025	14,370.00	13,730.00	14,280.00	14,370.00	274,638.00
15.05.2025	14,990.00	14,270.00	14,700.00	14,760.00	487,913.00
18.05.2025	14,720.00	14,540.00	14,560.00	14,570.00	92,390.00
19.05.2025	14,610.00	14,310.00	14,480.00	14,560.00	115,331.00
20.05.2025	14,600.00	14,310.00	14,310.00	14,460.00	138,261.00
21.05.2025	14,740.00	14,310.00	14,380.00	14,620.00	170,634.00
22.05.2025	14,800.00	14,500.00	14,630.00	14,720.00	115,091.00
25.05.2025	14,620.00	14,360.00	14,550.00	14,430.00	52,378.00
26.05.2025	14,580.00	14,440.00	14,560.00	14,440.00	71,747.00
27.05.2025	14,810.00	14,430.00	14,470.00	14,810.00	202,466.00
28.05.2025	14,780.00	14,620.00	14,670.00	14,620.00	64,418.00
29.05.2025	15,110.00	14,450.00	14,910.00	14,470.00	633,777.00
03.06.2025	14,370.00	14,130.00	14,320.00	14,330.00	152,267.00
04.06.2025	14,470.00	14,240.00	14,360.00	14,430.00	124,269.00
05.06.2025	14,940.00	14,550.00	14,640.00	14,600.00	179,297.00
08.06.2025	14,170.00	14,060.00	14,100.00	14,110.00	75,154.00
09.06.2025	14,360.00	13,990.00	14,090.00	14,360.00	112,341.00
10.06.2025	14,600.00	14,420.00	14,430.00	14,500.00	140,634.00
11.06.2025	14,650.00	14,360.00	14,390.00	14,550.00	88,438.00
12.06.2025	14,470.00	14,160.00	14,430.00	14,340.00	263,446.00
15.06.2025	14,090.00	13,680.00	13,700.00	13,910.00	89,871.00
16.06.2025	14,000.00	13,520.00	13,760.00	13,940.00	173,140.00
17.06.2025	14,230.00	13,960.00	14,120.00	14,110.00	136,756.00
18.06.2025	13,860.00	13,680.00	13,750.00	13,790.00	255,437.00
19.06.2025	14,260.00	13,810.00	13,890.00	14,150.00	274,961.00
22.06.2025	13,920.00	13,600.00	13,890.00	13,680.00	188,398.00
23.06.2025	13,860.00	13,570.00	13,680.00	13,770.00	208,177.00
24.06.2025	14,350.00	13,860.00	13,900.00	14,350.00	249,193.00
25.06.2025	14,880.00	14,410.00	14,410.00	14,790.00	222,823.00
26.06.2025	14,730.00	14,480.00	14,500.00	14,690.00	448,689.00
29.06.2025	14,990.00	14,820.00	14,820.00	14,870.00	89,349.00
30.06.2025	15,080.00	14,620.00	15,000.00	14,620.00	189,251.00
01.07.2025	14,790.00	14,440.00	14,620.00	14,480.00	186,610.00
02.07.2025	14,550.00	14,240.00	14,480.00	14,510.00	169,714.00
03.07.2025	15,150.00	14,760.00	14,830.00	15,150.00	300,137.00
06.07.2025	15,690.00	15,350.00	15,540.00	15,640.00	97,607.00
07.07.2025	15,850.00	15,300.00	15,540.00	15,480.00	206,905.00
08.07.2025	15,520.00	15,040.00	15,160.00	15,390.00	306,403.00
09.07.2025	15,100.00	14,930.00	15,010.00	15,000.00	256,551.00
10.07.2025	15,240.00	14,870.00	14,910.00	15,100.00	252,253.00
13.07.2025	15,040.00	14,860.00	14,930.00	14,890.00	59,774.00
14.07.2025	15,360.00	14,860.00	14,890.00	15,360.00	160,567.00
15.07.2025	15,290.00	15,030.00	15,060.00	15,100.00	339,918.00
16.07.2025	15,330.00	15,000.00	15,100.00	15,180.00	120,699.00
17.07.2025	16,030.00	15,390.00	15,430.00	16,030.00	243,161.00
20.07.2025	16,440.00	16,280.00	16,320.00	16,350.00	86,954.00
21.07.2025	16,800.00	16,200.00	16,350.00	16,800.00	189,913.00
22.07.2025	16,770.00	16,060.00	16,560.00	16,240.00	373,148.00
23.07.2025	16,490.00	16,160.00	16,270.00	16,260.00	193,446.00
24.07.2025	16,160.00	15,730.00	15,920.00	15,750.00	697,937.00
27.07.2025	15,690.00	15,400.00	15,610.00	15,550.00	103,577.00
28.07.2025	16,100.00	15,630.00	15,630.00	16,000.00	142,549.00
29.07.2025	16,470.00	16,000.00	16,010.00	16,460.00	178,711.00
30.07.2025	16,270.00	15,860.00	16,120.00	15,910.00	147,340.00
31.07.2025	15,990.00	15,670.00	15,860.00	15,880.00	150,556.00
04.08.2025	16,550.00	15,300.00	15,400.00	16,550.00	375,161.00
05.08.2025	17,750.00	16,930.00	16,960.00	17,620.00	597,081.00
06.08.2025	17,330.00	16,500.00	17,250.00	16,600.00	378,999.00
07.08.2025	16,880.00	16,510.00	16,600.00	16,600.00	1,065,348.00
10.08.2025	16,590.00	16,320.00	16,580.00	16,400.00	59,862.00
11.08.2025	16,690.00	16,220.00	16,360.00	16,520.00	186,397.00
12.08.2025	16,050.00	15,760.00	15,880.00	15,920.00	214,383.00
13.08.2025	15,940.00	15,620.00	15,660.00	15,660.00	207,361.00
14.08.2025	16,030.00	15,590.00	15,900.00	15,800.00	165,536.00
17.08.2025	16,020.00	15,870.00	15,930.00	15,890.00	43,443.00
18.08.2025	16,090.00	15,740.00	15,890.00	16,090.00	135,758.00
19.08.2025	17,740.00	16,450.00	16,600.00	17,540.00	307,859.00
20.08.2025	17,000.00	16,360.00	16,910.00	16,550.00	238,459.00
21.08.2025	17,030.00	16,500.00	17,000.00	16,980.00	305,540.00
24.08.2025	18,340.00	18,100.00	18,100.00	18,300.00	240,718.00
25.08.2025	18,930.00	18,180.00	18,220.00	18,930.00	360,544.00
26.08.2025	19,820.00	19,130.00	19,400.00	19,750.00	562,972.00
27.08.2025	20,280.00	19,850.00	19,960.00	20,120.00	301,156.00
28.08.2025	20,520.00	19,620.00	19,900.00	20,250.00	509,580.00
31.08.2025	19,690.00	19,470.00	19,650.00	19,480.00	56,651.00
01.09.2025	19,840.00	19,370.00	19,460.00	19,760.00	62,802.00
02.09.2025	20,100.00	19,110.00	19,710.00	20,020.00	337,153.00
03.09.2025	21,090.00	20,400.00	20,400.00	20,850.00	217,025.00
04.09.2025	20,980.00	20,580.00	20,850.00	20,710.00	182,190.00
07.09.2025	21,210.00	20,960.00	21,140.00	21,140.00	53,575.00
08.09.2025	21,770.00	21,000.00	21,010.00	21,280.00	138,053.00
09.09.2025	22,200.00	21,460.00	21,460.00	22,000.00	200,876.00
10.09.2025	22,510.00	21,370.00	21,500.00	22,310.00	210,727.00
11.09.2025	22,600.00	21,890.00	22,560.00	21,970.00	184,082.00
14.09.2025	21,930.00	21,570.00	21,810.00	21,700.00	70,630.00
15.09.2025	22,370.00	21,710.00	21,980.00	21,950.00	161,777.00
16.09.2025	22,230.00	21,620.00	21,930.00	22,050.00	162,174.00
17.09.2025	22,410.00	21,480.00	21,990.00	22,360.00	360,868.00
18.09.2025	24,060.00	22,610.00	22,630.00	22,990.00	454,491.00
21.09.2025	22,380.00	21,840.00	22,270.00	22,050.00	98,754.00
25.09.2025	23,030.00	22,250.00	22,710.00	22,670.00	458,268.00
28.09.2025	23,350.00	23,030.00	23,120.00	23,030.00	82,146.00
29.09.2025	23,450.00	22,960.00	23,180.00	23,290.00	235,561.00
30.09.2025	23,740.00	22,920.00	23,260.00	23,540.00	337,379.00
05.10.2025	24,490.00	24,050.00	24,150.00	24,300.00	149,151.00
08.10.2025	23,860.00	23,370.00	23,800.00	23,810.00	107,718.00
09.10.2025	24,840.00	24,000.00	24,130.00	24,560.00	211,878.00
12.10.2025	23,690.00	23,370.00	23,450.00	23,380.00	101,761.00
15.10.2025	24,990.00	23,970.00	24,100.00	24,870.00	294,090.00
16.10.2025	24,970.00	24,460.00	24,480.00	24,830.00	192,514.00
19.10.2025	24,580.00	24,130.00	24,500.00	24,190.00	79,223.00
20.10.2025	25,640.00	24,390.00	24,390.00	25,380.00	218,703.00
21.10.2025	24,990.00	24,520.00	24,910.00	24,590.00	151,660.00
22.10.2025	24,720.00	24,250.00	24,500.00	24,250.00	119,631.00
23.10.2025	24,450.00	23,780.00	24,060.00	24,360.00	178,764.00
26.10.2025	25,010.00	24,860.00	25,000.00	24,920.00	32,185.00
27.10.2025	26,490.00	25,060.00	25,130.00	25,890.00	239,299.00
28.10.2025	26,080.00	25,130.00	25,710.00	25,840.00	174,350.00
29.10.2025	27,550.00	26,210.00	26,210.00	27,550.00	224,752.00
30.10.2025	27,640.00	26,630.00	26,900.00	26,930.00	767,958.00
02.11.2025	27,740.00	27,510.00	27,730.00	27,650.00	91,591.00
03.11.2025	27,900.00	26,850.00	27,620.00	26,850.00	303,287.00
04.11.2025	27,500.00	26,800.00	27,240.00	27,380.00	196,590.00
05.11.2025	27,700.00	26,450.00	26,940.00	27,700.00	258,152.00
06.11.2025	28,650.00	27,720.00	28,280.00	28,100.00	605,181.00
09.11.2025	27,630.00	26,880.00	27,400.00	27,010.00	89,571.00
10.11.2025	30,690.00	27,230.00	27,400.00	30,690.00	522,849.00
11.11.2025	32,970.00	31,200.00	31,400.00	32,080.00	537,325.00
12.11.2025	33,890.00	32,270.00	32,270.00	33,640.00	313,485.00
13.11.2025	34,500.00	32,600.00	34,150.00	33,300.00	265,029.00
16.11.2025	32,540.00	31,410.00	32,200.00	31,940.00	117,534.00
17.11.2025	33,000.00	31,710.00	31,890.00	32,100.00	340,486.00
18.11.2025	32,030.00	30,970.00	31,110.00	31,410.00	306,524.00
19.11.2025	32,800.00	31,400.00	31,410.00	32,580.00	205,717.00
20.11.2025	33,780.00	32,690.00	33,130.00	33,460.00	234,870.00
23.11.2025	31,000.00	30,530.00	30,600.00	30,660.00	145,916.00
24.11.2025	31,500.00	30,390.00	31,000.00	31,500.00	391,592.00
25.11.2025	31,850.00	30,620.00	31,500.00	30,910.00	209,103.00
26.11.2025	33,500.00	32,200.00	32,200.00	33,190.00	165,573.00
27.11.2025	34,690.00	33,580.00	33,670.00	34,520.00	272,710.00
30.11.2025	35,510.00	35,130.00	35,240.00	35,230.00	56,053.00
01.12.2025	36,030.00	34,850.00	34,850.00	35,940.00	201,443.00
02.12.2025	38,920.00	36,520.00	36,620.00	38,400.00	259,956.00
03.12.2025	38,200.00	35,730.00	38,200.00	35,850.00	275,679.00
04.12.2025	37,630.00	36,450.00	37,280.00	36,730.00	244,305.00
07.12.2025	36,750.00	36,410.00	36,410.00	36,620.00	88,377.00
08.12.2025	38,150.00	36,420.00	37,160.00	37,800.00	223,824.00
09.12.2025	39,320.00	37,810.00	38,160.00	39,320.00	234,227.00
10.12.2025	41,000.00	39,790.00	39,940.00	40,820.00	215,735.00
11.12.2025	40,290.00	39,450.00	39,930.00	40,110.00	256,801.00
14.12.2025	38,950.00	37,340.00	38,950.00	38,250.00	115,512.00
15.12.2025	39,760.00	38,420.00	38,420.00	38,430.00	177,487.00
16.12.2025	38,900.00	37,360.00	37,360.00	37,750.00	289,151.00
17.12.2025	38,300.00	37,120.00	37,300.00	37,700.00	308,627.00
18.12.2025	38,400.00	36,870.00	36,870.00	38,000.00	310,098.00
21.12.2025	38,660.00	38,140.00	38,290.00	38,660.00	56,955.00
22.12.2025	39,460.00	37,630.00	39,120.00	37,850.00	241,549.00
23.12.2025	39,810.00	37,880.00	38,160.00	38,970.00	348,336.00
24.12.2025	39,610.00	38,660.00	38,800.00	38,970.00	206,849.00
25.12.2025	39,370.00	38,110.00	39,070.00	38,510.00	269,363.00
28.12.2025	39,500.00	38,510.00	38,510.00	38,800.00	76,066.00
29.12.2025	39,000.00	38,200.00	38,810.00	38,390.00	148,050.00
30.12.2025	39,990.00	38,380.00	38,630.00	39,450.00	302,818.00
31.12.2025	38,720.00	36,410.00	38,440.00	37,300.00	249,407.00
01.01.2026	37,890.00	36,940.00	37,100.00	37,650.00	123,639.00
05.01.2026	40,820.00	35,820.00	39,300.00	37,300.00	460,720.00
06.01.2026	39,300.00	37,440.00	37,900.00	39,090.00	388,836.00
07.01.2026	39,090.00	37,830.00	38,900.00	38,680.00	277,096.00
08.01.2026	39,170.00	36,280.00	38,600.00	36,330.00	237,424.00
09.01.2026	38,600.00	37,230.00	37,510.00	38,080.00	162,899.00
12.01.2026	38,740.00	37,030.00	37,530.00	37,770.00	260,781.00
13.01.2026	39,570.00	38,060.00	38,070.00	38,680.00	273,882.00
14.01.2026	40,300.00	37,880.00	39,630.00	38,840.00	346,203.00
15.01.2026	41,720.00	39,380.00	39,560.00	40,310.00	321,450.00
16.01.2026	40,100.00	39,020.00	39,260.00	39,800.00	186,230.00
19.01.2026	40,440.00	39,470.00	40,200.00	39,990.00	158,810.00
20.01.2026	40,650.00	39,140.00	39,880.00	39,960.00	206,270.00
21.01.2026	42,900.00	40,530.00	41,250.00	42,050.00	303,135.00
22.01.2026	42,800.00	41,280.00	42,250.00	41,570.00	229,591.00
23.01.2026	40,990.00	40,220.00	40,400.00	40,820.00	351,677.00
26.01.2026	41,580.00	40,340.00	40,880.00	40,790.00	183,763.00
27.01.2026	41,200.00	39,560.00	40,000.00	40,900.00	151,161.00
28.01.2026	43,430.00	40,100.00	42,350.00	40,750.00	294,794.00
29.01.2026	43,670.00	40,350.00	42,800.00	40,660.00	323,007.00
30.01.2026	42,390.00	41,400.00	41,500.00	42,140.00	216,317.00
02.02.2026	43,150.00	41,060.00	41,900.00	43,140.00	286,264.00
03.02.2026	44,140.00	41,800.00	42,700.00	41,950.00	332,580.00
04.02.2026	43,160.00	39,600.00	43,160.00	39,600.00	298,978.00
05.02.2026	45,300.00	36,800.00	38,000.00	39,070.00	2,090,129.00
06.02.2026	40,870.00	39,320.00	40,400.00	40,740.00	234,736.00
09.02.2026	45,840.00	41,950.00	43,200.00	45,300.00	404,361.00
10.02.2026	45,700.00	42,890.00	45,590.00	43,310.00	410,562.00
10.02.2026	47,380.00	40,120.00	-99.99	45,580.00	0.00

צרו איתנו קשר *5988