גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17200	17200	17200	17200	0.00
09:44	17200	17200	17200	17200	0.00
09:47	17200	17200	17200	17200	0.00
09:50	16860	16860	16860	16860	0.00
09:53	16860	16860	16860	16860	0.00
09:56	16860	16860	16860	16860	0.00
09:59	16860	16840	16860	16860	1,603,166.00
10:02	16890	16860	16860	16880	50,612.00
10:05	16880	16840	16860	16870	46,016.00
10:08	16880	16870	16870	16870	92,620.00
10:11	16970	16950	16950	16970	106,130.00
10:14	16950	16910	16930	16910	116,702.00
10:17	16920	16890	16920	16890	4,732.00
10:20	16920	16900	16910	16920	89,649.00
10:23	16950	16910	16950	16910	44,550.00
10:26	16910	16890	16900	16900	147,266.00
10:29	16890	16880	16890	16880	17,560.00
10:32	16910	16900	16900	16910	85,560.00
10:35	16920	16880	16900	16880	88,782.00
10:38	16890	16850	16880	16850	94,709.00
10:41	16850	16840	16850	16850	48,521.00
10:44	16850	16840	16850	16840	205,863.00
10:47	16860	16850	16850	16860	115,949.00
10:50	16880	16870	16870	16880	48,761.00
10:53	16880	16870	16880	16870	165,078.00
10:56	16870	16860	16870	16860	52,293.00
10:59	16890	16860	16860	16890	896,265.00
11:02	16930	16900	16910	16920	349,593.00
11:05	16950	16910	16920	16950	112,374.00
11:08	16970	16950	16960	16960	134,131.00
11:11	16970	16970	16970	16970	9,842.00
11:14	16980	16980	16980	16980	5,773.00
11:17	16980	16960	16960	16980	305,098.00
11:20	16960	16920	16960	16920	112,136.00
11:23	16920	16920	16920	16920	3,384.00
11:26	16940	16930	16930	16940	122,983.00
11:29	16940	16940	16940	16940	11,519.00
11:32	16940	16920	16940	16920	47,574.00
11:35	16930	16930	16930	16930	11,851.00
11:38	16930	16930	16930	16930	15,237.00
11:41	16930	16920	16930	16920	59,743.00
11:44	16940	16920	16930	16940	24,380.00
11:47	16940	16940	16940	16940	17,448.00
11:50	16940	16930	16940	16930	63,838.00
11:53	16930	16930	16930	16930	8,295.00
11:56	16940	16930	16930	16940	25,395.00
11:59	16940	16940	16940	16940	50,311.00
12:02	16940	16930	16940	16930	59,598.00
12:05	16940	16930	16940	16930	20,658.00
12:08	16970	16940	16940	16970	681,292.00
12:11	16970	16960	16970	16960	27,309.00
12:14	16970	16970	16970	16970	342,284.00
12:17	16960	16960	16960	16960	56,646.00
12:20	16970	16960	16960	16970	60,069.00
12:23	16970	16970	16970	16970	51,419.00
12:26	16970	16970	16970	16970	86,377.00
12:29	16970	16960	16960	16970	86,347.00
12:32	16970	16970	16970	16970	110,983.00
12:35	16970	16960	16970	16960	125,338.00
12:38	16990	16960	16960	16990	63,136.00
12:41	16990	16970	16990	16970	75,555.00
12:44	16970	16950	16960	16960	70,904.00
12:47	16960	16930	16960	16940	97,248.00
12:50	16960	16950	16960	16950	19,836.00
12:53	16960	16950	16960	16950	17,631.00
12:56	16930	16910	16930	16930	88,354.00
12:59	16930	16930	16930	16930	129,175.00
13:02	16930	16930	16930	16930	31,151.00
13:05	16930	16930	16930	16930	57,223.00
13:08	16930	16920	16930	16920	249,358.00
13:11	16910	16910	16910	16910	14,542.00
13:14	16930	16920	16920	16930	76,688.00
13:17	16930	16920	16930	16930	84,818.00
13:20	16930	16930	16930	16930	27,595.00
13:23	16930	16930	16930	16930	100,056.00
13:26	16950	16930	16930	16950	81,283.00
13:29	16970	16950	16950	16970	61,026.00
13:32	16970	16960	16960	16970	21,717.00
13:35	16960	16950	16960	16950	35,260.00
13:38	16970	16960	16970	16970	77,884.00
13:41	16980	16970	16970	16980	26,649.00
13:44	16990	16980	16980	16990	91,046.00
13:47	17010	16970	16990	17000	134,070.00
13:50	17000	16990	16990	17000	30,760.00
13:53	17000	17000	17000	17000	18,870.00
13:56	16990	16960	16980	16980	140,752.00
13:59	16970	16910	16970	16920	164,065.00
14:02	16920	16910	16920	16910	72,755.00
14:05	16940	16910	16920	16940	160,026.00
14:08	16980	16960	16960	16980	69,263.00
14:11	16980	16980	16980	16980	7,471.00
14:14	17000	16980	16980	17000	127,410.00
14:17	17040	16990	17000	17020	130,608.00
14:20	17040	16990	17030	17020	112,161.00
14:23	17030	17020	17020	17030	465,840.00
14:26	17050	17030	17030	17050	97,166.00
14:29	17020	17000	17020	17010	80,621.00
14:32	17010	16990	16990	17000	83,454.00
14:35	17010	16990	17010	17000	98,756.00
14:38	17020	16980	17000	16980	58,998.00
14:41	16970	16960	16960	16970	67,688.00
14:44	16970	16950	16960	16960	206,411.00
14:47	16960	16950	16950	16960	206,036.00
14:50	16950	16940	16950	16950	62,195.00
14:53	16950	16920	16930	16950	109,569.00
14:56	16960	16950	16960	16960	62,394.00
14:59	16990	16970	16970	16980	84,239.00
15:02	16990	16980	16980	16990	19,699.00
15:05	16990	16970	16980	16990	83,704.00
15:08	16990	16980	16980	16980	42,287.00
15:11	16990	16970	16990	16990	80,506.00
15:14	17000	17000	17000	17000	55,930.00
15:17	16980	16950	16980	16970	109,950.00
15:20	16980	16960	16980	16960	11,539.00
15:23	16980	16970	16970	16980	82,653.00
15:26	17000	16980	16980	17000	88,501.00
15:29	17000	16980	16990	17000	40,101.00
15:32	16970	16950	16970	16960	122,829.00
15:35	16960	16960	16960	16960	0.00
15:38	16960	16950	16960	16950	238,284.00
15:41	16960	16950	16950	16960	166,865.00
15:44	17000	16950	16950	16980	145,955.00
15:47	17020	16980	16980	17020	285,922.00
15:50	17020	17000	17010	17000	253,705.00
15:53	17000	16990	16990	17000	56,246.00
15:56	17020	17000	17000	17000	128,716.00
15:59	17010	17000	17010	17000	40,127.00
16:02	16990	16970	16980	16980	307,264.00
16:05	16980	16950	16960	16950	202,614.00
16:08	16980	16970	16980	16980	399,197.00
16:11	16980	16970	16980	16970	217,757.00
16:14	16970	16960	16970	16970	122,174.00
16:17	17020	16980	16980	17020	234,691.00
16:20	16990	16960	16990	16970	151,561.00
16:23	16990	16980	16980	16980	64,366.00
16:26	16990	16960	16990	16990	408,686.00
16:29	17060	16890	16900	16970	616,615.00
16:32	16990	16870	16990	16920	497,537.00
16:35	16950	16910	16920	16930	477,029.00
16:38	17010	16940	16960	16990	490,821.00
16:41	16990	16860	16990	16870	500,209.00
16:44	16900	16850	16870	16900	129,200.00
16:47	16930	16880	16880	16900	501,476.00
16:50	16950	16890	16900	16950	226,045.00
16:53	16970	16950	16950	16950	158,225.00
16:56	16990	16950	16980	16990	225,695.00
16:59	17080	17010	17010	17080	67,675.00
17:02	17190	17070	17080	17180	389,997.00
17:05	17260	17220	17230	17240	192,684.00
17:08	17310	17240	17250	17260	264,080.00
17:11	17260	17120	17260	17120	162,148.00
17:14	17120	17120	17120	17120	0.00
17:17	17120	17120	17120	17120	0.00
17:20	17950	17950	17950	17950	33,925.00
17:23	17950	17950	17950	17950	0.00
17:26	17950	17950	17950	17950	0.00
17:29	17950	17950	17950	17950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025 09:15	19440	19440	19440	19440	0.00
23.01.2025 09:45	19900	17870	-99.99	-99.99	0.00
23.01.2025 10:15	21170	18910	19280	19270	2,991,175.00
23.01.2025 10:45	19250	19150	19250	19180	860,691.00
23.01.2025 11:15	19200	19130	19170	19160	160,456.00
23.01.2025 11:45	19160	19050	19160	19120	603,382.00
23.01.2025 12:15	19140	19090	19120	19100	428,899.00
23.01.2025 12:45	19100	19050	19100	19070	237,125.00
23.01.2025 13:15	19070	18960	19060	19010	469,969.00
23.01.2025 13:45	19010	18950	19010	18950	191,232.00
23.01.2025 14:15	18980	18920	18940	18950	802,785.00
23.01.2025 14:45	18980	18930	18960	18980	141,673.00
23.01.2025 15:15	19010	18950	18980	18990	465,143.00
23.01.2025 15:45	19000	18930	18980	19000	610,806.00
23.01.2025 16:15	18980	18910	18960	18980	1,549,671.00
23.01.2025 16:45	19030	18820	18990	18820	1,380,657.00
23.01.2025 17:15	19120	18800	18820	19040	1,969,677.00
23.01.2025 17:45	19150	18830	19050	19050	2,777,871.00
26.01.2025 09:15	19050	19050	19050	19050	0.00
26.01.2025 09:45	19670	19400	-99.99	-99.99	0.00
26.01.2025 10:15	19670	19460	19600	19480	521,366.00
26.01.2025 10:45	19530	19410	19500	19440	643,008.00
26.01.2025 11:15	19440	19370	19420	19410	509,014.00
26.01.2025 11:45	19440	19380	19390	19380	382,312.00
26.01.2025 12:15	19400	19360	19380	19400	575,312.00
26.01.2025 12:45	19420	19370	19400	19370	781,995.00
26.01.2025 13:15	19400	19350	19380	19400	263,925.00
26.01.2025 13:45	19400	19360	19390	19360	286,184.00
26.01.2025 14:15	19400	19350	19370	19380	264,024.00
26.01.2025 14:45	19390	19330	19360	19370	237,613.00
26.01.2025 15:15	19400	19330	19380	19390	442,998.00
26.01.2025 15:45	19400	19280	19370	19340	399,206.00
26.01.2025 16:15	19400	19370	19400	19400	1,592,158.00
26.01.2025 16:45	19400	19400	19400	19400	0.00
26.01.2025 17:15	19400	19400	19400	19400	0.00
26.01.2025 17:45	19400	19400	19400	19400	0.00
27.01.2025 09:15	19400	19400	19400	19400	0.00
27.01.2025 09:45	19400	19000	-99.99	-99.99	0.00
27.01.2025 10:15	19050	18420	18790	18530	2,052,439.00
27.01.2025 10:45	18550	18350	18550	18370	2,549,651.00
27.01.2025 11:15	18430	18270	18400	18310	3,491,688.00
27.01.2025 11:45	18350	18050	18350	18090	2,844,572.00
27.01.2025 12:15	18120	17980	18050	18090	2,049,728.00
27.01.2025 12:45	18100	17930	18070	18060	1,548,818.00
27.01.2025 13:15	18080	17980	18070	18030	1,694,595.00
27.01.2025 13:45	18050	17870	18020	17880	1,201,323.00
27.01.2025 14:15	18010	17810	17880	17980	2,255,417.00
27.01.2025 14:45	18100	17970	17990	18070	1,600,513.00
27.01.2025 15:15	18100	18000	18080	18080	1,811,012.00
27.01.2025 15:45	18170	18080	18090	18120	1,407,729.00
27.01.2025 16:15	18200	18090	18110	18130	2,357,256.00
27.01.2025 16:45	18200	17750	18120	17770	4,423,604.00
27.01.2025 17:15	17740	17230	17740	17520	6,578,293.00
27.01.2025 17:45	18000	16650	17470	17470	4,341,469.00
28.01.2025 09:15	17470	17470	17470	17470	0.00
28.01.2025 09:45	22690	17450	-99.99	-99.99	0.00
28.01.2025 10:15	22690	16600	16620	16700	1,459,610.00
28.01.2025 10:45	16820	16720	16730	16750	1,648,602.00
28.01.2025 11:15	16830	16730	16750	16830	2,721,341.00
28.01.2025 11:45	16860	16750	16830	16820	2,651,150.00
28.01.2025 12:15	16860	16800	16820	16860	878,610.00
28.01.2025 12:45	16910	16840	16860	16900	888,505.00
28.01.2025 13:15	16900	16850	16890	16880	937,093.00
28.01.2025 13:45	16930	16830	16930	16870	669,795.00
28.01.2025 14:15	16920	16860	16870	16920	932,941.00
28.01.2025 14:45	16910	16760	16910	16810	748,568.00
28.01.2025 15:15	16820	16780	16810	16790	997,741.00
28.01.2025 15:45	16820	16770	16770	16820	664,677.00
28.01.2025 16:15	16820	16760	16820	16780	624,437.00
28.01.2025 16:45	16810	16440	16780	16620	4,586,526.00
28.01.2025 17:15	17280	16600	16660	17210	4,431,216.00
28.01.2025 17:45	17290	17160	17190	17200	2,083,950.00
29.01.2025 09:15	17200	17200	17200	17200	0.00
29.01.2025 09:45	17200	17090	-99.99	-99.99	0.00
29.01.2025 10:15	17200	16840	16860	16940	2,343,662.00
29.01.2025 10:45	16950	16840	16920	16850	947,599.00
29.01.2025 11:15	16970	16840	16840	16960	2,850,566.00
29.01.2025 11:45	16980	16920	16980	16920	766,105.00
29.01.2025 12:15	16990	16930	16930	16970	1,666,681.00
29.01.2025 12:45	16990	16960	16970	16960	1,497,199.00
29.01.2025 13:15	16970	16910	16970	16920	971,302.00
29.01.2025 13:45	16980	16920	16930	16980	749,625.00
29.01.2025 14:15	17010	16910	16990	16980	1,000,296.00
29.01.2025 14:45	17070	16950	16990	16950	1,521,596.00
29.01.2025 15:15	17000	16920	16970	17000	2,161,336.00
29.01.2025 15:45	17000	16950	17000	16960	1,265,727.00
29.01.2025 16:15	17030	16950	16960	16970	2,330,918.00
29.01.2025 16:45	17060	16860	16970	16890	4,174,860.00
29.01.2025 17:15	17310	16860	16880	17120	2,823,800.00
29.01.2025 17:45	22950	17010	17950	17130	3,437,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2024	10,690.00	10,580.00	10,680.00	10,610.00	186,177.00
31.01.2024	10,580.00	10,430.00	10,570.00	10,460.00	181,928.00
01.02.2024	10,550.00	10,400.00	10,440.00	10,400.00	265,635.00
04.02.2024	10,520.00	10,420.00	10,470.00	10,520.00	39,648.00
05.02.2024	10,520.00	10,390.00	10,410.00	10,390.00	88,084.00
06.02.2024	10,520.00	10,270.00	10,430.00	10,430.00	135,368.00
07.02.2024	10,660.00	10,430.00	10,430.00	10,660.00	113,415.00
08.02.2024	10,800.00	10,580.00	10,650.00	10,790.00	186,035.00
11.02.2024	10,790.00	10,670.00	10,730.00	10,730.00	38,549.00
12.02.2024	11,130.00	10,770.00	10,830.00	11,070.00	255,812.00
13.02.2024	11,070.00	10,530.00	11,050.00	10,600.00	362,270.00
14.02.2024	11,430.00	10,460.00	10,600.00	11,310.00	391,858.00
15.02.2024	12,050.00	11,650.00	11,700.00	11,790.00	467,158.00
18.02.2024	12,220.00	12,110.00	12,150.00	12,220.00	115,063.00
19.02.2024	12,390.00	12,090.00	12,130.00	12,350.00	165,038.00
20.02.2024	12,640.00	12,220.00	12,350.00	12,450.00	284,605.00
21.02.2024	12,680.00	12,070.00	12,450.00	12,170.00	382,762.00
22.02.2024	12,800.00	12,390.00	12,450.00	12,390.00	529,790.00
25.02.2024	12,290.00	12,060.00	12,190.00	12,230.00	120,005.00
26.02.2024	12,500.00	12,150.00	12,160.00	12,410.00	312,940.00
28.02.2024	12,110.00	11,860.00	12,100.00	11,890.00	367,270.00
29.02.2024	11,880.00	11,700.00	11,760.00	11,750.00	312,176.00
03.03.2024	11,990.00	11,890.00	11,890.00	11,950.00	45,517.00
04.03.2024	12,140.00	11,890.00	11,950.00	12,120.00	217,413.00
05.03.2024	12,030.00	11,810.00	11,970.00	11,830.00	113,396.00
06.03.2024	12,050.00	11,820.00	11,870.00	11,860.00	158,275.00
07.03.2024	11,850.00	11,640.00	11,650.00	11,850.00	219,163.00
10.03.2024	11,590.00	11,460.00	11,590.00	11,510.00	116,586.00
11.03.2024	11,590.00	11,280.00	11,500.00	11,500.00	200,663.00
12.03.2024	11,670.00	11,450.00	11,460.00	11,640.00	232,645.00
13.03.2024	11,660.00	11,400.00	11,580.00	11,400.00	106,115.00
14.03.2024	11,350.00	11,110.00	11,320.00	11,150.00	289,814.00
17.03.2024	11,430.00	11,340.00	11,380.00	11,340.00	72,706.00
18.03.2024	11,760.00	11,300.00	11,340.00	11,760.00	194,690.00
19.03.2024	11,980.00	11,720.00	11,980.00	11,890.00	364,581.00
20.03.2024	12,110.00	11,920.00	11,960.00	12,100.00	222,974.00
21.03.2024	12,300.00	12,130.00	12,290.00	12,160.00	285,638.00
25.03.2024	12,070.00	11,930.00	11,930.00	12,070.00	177,833.00
26.03.2024	12,160.00	12,040.00	12,090.00	12,070.00	147,181.00
27.03.2024	12,170.00	12,010.00	12,020.00	12,170.00	120,909.00
28.03.2024	12,280.00	12,020.00	12,280.00	12,040.00	436,923.00
31.03.2024	12,380.00	12,230.00	12,310.00	12,310.00	130,335.00
01.04.2024	12,510.00	12,280.00	12,330.00	12,390.00	82,683.00
02.04.2024	12,280.00	12,030.00	12,160.00	12,180.00	262,843.00
03.04.2024	12,290.00	12,030.00	12,180.00	12,260.00	214,541.00
04.04.2024	12,270.00	11,990.00	12,050.00	12,200.00	311,281.00
07.04.2024	12,480.00	12,320.00	12,320.00	12,380.00	118,522.00
08.04.2024	12,470.00	12,220.00	12,470.00	12,310.00	294,495.00
09.04.2024	12,790.00	12,350.00	12,350.00	12,690.00	298,315.00
10.04.2024	12,950.00	12,640.00	12,700.00	12,890.00	164,460.00
11.04.2024	12,770.00	12,370.00	12,640.00	12,370.00	220,262.00
14.04.2024	12,120.00	11,910.00	11,990.00	12,050.00	140,188.00
15.04.2024	12,160.00	11,810.00	12,090.00	11,840.00	222,567.00
16.04.2024	11,830.00	11,650.00	11,750.00	11,800.00	185,740.00
17.04.2024	12,050.00	11,840.00	11,950.00	11,970.00	200,292.00
18.04.2024	12,080.00	11,860.00	12,070.00	11,910.00	226,406.00
21.04.2024	11,880.00	11,700.00	11,880.00	11,880.00	189,446.00
24.04.2024	12,170.00	11,940.00	12,130.00	12,030.00	173,726.00
25.04.2024	12,100.00	11,950.00	12,100.00	12,000.00	341,610.00
30.04.2024	12,340.00	12,100.00	12,340.00	12,220.00	155,550.00
01.05.2024	12,400.00	12,110.00	12,190.00	12,210.00	119,710.00
02.05.2024	12,240.00	12,070.00	12,210.00	12,070.00	249,341.00
05.05.2024	12,330.00	12,110.00	12,210.00	12,200.00	75,454.00
06.05.2024	12,520.00	12,240.00	12,240.00	12,520.00	93,939.00
07.05.2024	12,790.00	12,570.00	12,700.00	12,790.00	284,316.00
08.05.2024	12,890.00	12,710.00	12,870.00	12,870.00	115,617.00
09.05.2024	13,530.00	12,790.00	12,870.00	13,470.00	271,990.00
12.05.2024	13,690.00	13,130.00	13,660.00	13,630.00	118,921.00
15.05.2024	13,630.00	13,000.00	13,540.00	13,400.00	189,634.00
16.05.2024	13,600.00	13,300.00	13,400.00	13,500.00	255,780.00
19.05.2024	13,660.00	13,350.00	13,650.00	13,410.00	108,275.00
20.05.2024	13,660.00	13,430.00	13,500.00	13,620.00	218,614.00
21.05.2024	13,650.00	13,180.00	13,650.00	13,300.00	357,583.00
22.05.2024	13,780.00	13,450.00	13,490.00	13,720.00	237,454.00
23.05.2024	14,030.00	13,640.00	13,920.00	13,710.00	247,378.00
26.05.2024	13,950.00	13,130.00	13,880.00	13,530.00	129,878.00
27.05.2024	13,820.00	13,550.00	13,600.00	13,790.00	66,592.00
28.05.2024	13,990.00	13,760.00	13,810.00	13,990.00	100,106.00
29.05.2024	13,990.00	13,750.00	13,990.00	13,980.00	80,806.00
30.05.2024	13,900.00	13,640.00	13,670.00	13,830.00	377,121.00
02.06.2024	14,030.00	13,870.00	14,030.00	13,870.00	71,867.00
03.06.2024	13,980.00	13,770.00	13,930.00	13,930.00	214,522.00
04.06.2024	13,790.00	13,500.00	13,770.00	13,560.00	158,940.00
05.06.2024	13,720.00	13,490.00	13,560.00	13,720.00	149,384.00
06.06.2024	14,090.00	13,790.00	13,790.00	14,050.00	254,054.00
09.06.2024	14,120.00	14,010.00	14,100.00	14,120.00	124,997.00
10.06.2024	14,250.00	14,030.00	14,050.00	14,250.00	187,064.00
13.06.2024	14,450.00	14,240.00	14,450.00	14,320.00	222,475.00
16.06.2024	14,430.00	14,210.00	14,390.00	14,210.00	64,992.00
17.06.2024	14,360.00	14,210.00	14,210.00	14,260.00	176,886.00
18.06.2024	14,710.00	14,450.00	14,490.00	14,710.00	143,901.00
19.06.2024	14,800.00	14,440.00	14,760.00	14,530.00	88,327.00
20.06.2024	14,680.00	14,330.00	14,620.00	14,370.00	568,824.00
23.06.2024	14,710.00	14,490.00	14,710.00	14,490.00	88,440.00
24.06.2024	14,580.00	14,300.00	14,540.00	14,380.00	239,617.00
25.06.2024	14,280.00	14,080.00	14,200.00	14,170.00	200,826.00
26.06.2024	14,510.00	14,300.00	14,340.00	14,480.00	167,221.00
27.06.2024	14,650.00	14,370.00	14,450.00	14,520.00	508,514.00
30.06.2024	14,960.00	14,820.00	14,930.00	14,820.00	166,293.00
01.07.2024	14,920.00	14,600.00	14,920.00	14,920.00	155,155.00
02.07.2024	15,020.00	14,770.00	14,780.00	14,990.00	154,306.00
03.07.2024	14,930.00	14,720.00	14,900.00	14,810.00	180,009.00
04.07.2024	14,840.00	14,640.00	14,800.00	14,650.00	174,089.00
07.07.2024	15,100.00	14,700.00	14,950.00	15,040.00	133,898.00
08.07.2024	15,160.00	14,800.00	14,940.00	15,140.00	169,228.00
09.07.2024	15,280.00	15,030.00	15,140.00	15,130.00	203,392.00
10.07.2024	15,020.00	14,820.00	14,950.00	14,960.00	88,515.00
11.07.2024	14,970.00	14,730.00	14,970.00	14,820.00	142,171.00
14.07.2024	15,130.00	14,960.00	15,050.00	15,130.00	54,768.00
15.07.2024	15,240.00	14,930.00	15,140.00	15,240.00	104,276.00
16.07.2024	15,300.00	15,080.00	15,180.00	15,080.00	134,438.00
17.07.2024	15,250.00	14,600.00	15,000.00	14,940.00	207,433.00
18.07.2024	15,080.00	14,660.00	15,080.00	14,660.00	141,094.00
21.07.2024	14,860.00	14,700.00	14,720.00	14,860.00	48,158.00
22.07.2024	14,910.00	14,620.00	14,860.00	14,850.00	174,842.00
23.07.2024	14,930.00	14,730.00	14,850.00	14,930.00	181,385.00
24.07.2024	14,910.00	13,820.00	14,840.00	14,610.00	352,287.00
25.07.2024	15,880.00	15,420.00	15,630.00	15,590.00	724,824.00
28.07.2024	15,670.00	14,700.00	15,600.00	15,330.00	187,805.00
29.07.2024	15,930.00	15,480.00	15,520.00	15,830.00	259,981.00
30.07.2024	15,830.00	15,540.00	15,690.00	15,630.00	207,103.00
31.07.2024	15,580.00	15,250.00	15,490.00	15,250.00	274,821.00
01.08.2024	15,450.00	15,170.00	15,260.00	15,280.00	440,776.00
04.08.2024	14,540.00	14,340.00	14,470.00	14,360.00	96,027.00
05.08.2024	13,920.00	13,320.00	13,700.00	13,670.00	344,510.00
06.08.2024	14,360.00	13,840.00	14,030.00	14,290.00	365,588.00
07.08.2024	14,500.00	14,290.00	14,320.00	14,470.00	194,783.00
08.08.2024	14,310.00	14,000.00	14,100.00	14,310.00	232,985.00
11.08.2024	14,270.00	14,140.00	14,210.00	14,150.00	70,310.00
12.08.2024	14,260.00	14,040.00	14,150.00	14,080.00	189,829.00
14.08.2024	14,530.00	14,290.00	14,420.00	14,330.00	145,314.00
15.08.2024	14,890.00	14,350.00	14,350.00	14,890.00	123,818.00
18.08.2024	14,890.00	14,640.00	14,890.00	14,640.00	61,152.00
19.08.2024	14,810.00	14,560.00	14,620.00	14,810.00	106,277.00
20.08.2024	15,000.00	14,750.00	14,940.00	14,750.00	116,843.00
21.08.2024	15,250.00	15,010.00	15,160.00	15,170.00	227,086.00
22.08.2024	15,320.00	15,070.00	15,130.00	15,230.00	134,218.00
25.08.2024	15,470.00	15,270.00	15,270.00	15,390.00	70,476.00
26.08.2024	15,450.00	15,150.00	15,350.00	15,200.00	138,659.00
27.08.2024	15,570.00	15,280.00	15,450.00	15,350.00	133,700.00
28.08.2024	16,040.00	15,630.00	15,630.00	15,890.00	136,048.00
29.08.2024	15,970.00	15,670.00	15,740.00	15,940.00	492,268.00
01.09.2024	16,160.00	15,830.00	16,100.00	15,980.00	57,619.00
02.09.2024	16,060.00	15,920.00	15,970.00	16,030.00	41,577.00
03.09.2024	16,160.00	15,700.00	16,090.00	15,800.00	133,648.00
04.09.2024	15,300.00	15,050.00	15,300.00	15,070.00	184,978.00
05.09.2024	15,340.00	15,100.00	15,190.00	15,270.00	217,936.00
08.09.2024	15,270.00	15,110.00	15,140.00	15,110.00	72,150.00
09.09.2024	15,510.00	15,120.00	15,510.00	15,350.00	228,683.00
10.09.2024	15,610.00	15,190.00	15,350.00	15,190.00	117,579.00
11.09.2024	15,630.00	15,280.00	15,280.00	15,600.00	141,189.00
12.09.2024	16,090.00	15,530.00	16,090.00	15,710.00	129,207.00
15.09.2024	15,950.00	15,750.00	15,950.00	15,780.00	46,495.00
16.09.2024	15,880.00	15,670.00	15,670.00	15,740.00	214,346.00
17.09.2024	15,800.00	15,460.00	15,630.00	15,750.00	389,964.00
18.09.2024	15,800.00	15,460.00	15,750.00	15,560.00	172,264.00
19.09.2024	15,680.00	15,360.00	15,440.00	15,680.00	454,974.00
22.09.2024	16,000.00	15,910.00	15,980.00	15,970.00	67,952.00
23.09.2024	16,230.00	15,960.00	15,970.00	16,230.00	175,866.00
24.09.2024	16,240.00	16,050.00	16,090.00	16,050.00	308,235.00
25.09.2024	16,270.00	16,010.00	16,100.00	16,100.00	130,096.00
26.09.2024	16,440.00	16,100.00	16,440.00	16,290.00	556,262.00
29.09.2024	16,660.00	16,340.00	16,380.00	16,500.00	151,478.00
30.09.2024	16,540.00	16,270.00	16,450.00	16,470.00	250,084.00
01.10.2024	16,610.00	16,180.00	16,530.00	16,300.00	251,225.00
06.10.2024	16,870.00	16,630.00	16,800.00	16,780.00	116,013.00
07.10.2024	16,940.00	16,730.00	16,790.00	16,750.00	132,616.00
08.10.2024	16,890.00	16,590.00	16,890.00	16,800.00	123,950.00
09.10.2024	17,030.00	16,700.00	16,870.00	17,030.00	102,231.00
10.10.2024	17,120.00	16,910.00	17,120.00	17,070.00	116,501.00
13.10.2024	17,320.00	17,150.00	17,230.00	17,230.00	39,751.00
14.10.2024	17,410.00	17,160.00	17,300.00	17,410.00	64,812.00
15.10.2024	17,460.00	17,220.00	17,380.00	17,410.00	86,421.00
20.10.2024	16,780.00	16,430.00	16,480.00	16,780.00	229,176.00
21.10.2024	17,050.00	16,720.00	16,740.00	16,940.00	192,342.00
22.10.2024	17,270.00	17,140.00	17,220.00	17,210.00	193,801.00
27.10.2024	17,270.00	16,960.00	17,240.00	17,050.00	117,653.00
28.10.2024	17,080.00	16,710.00	17,040.00	16,900.00	130,700.00
29.10.2024	16,980.00	16,610.00	16,840.00	16,690.00	152,213.00
30.10.2024	16,760.00	16,020.00	16,720.00	16,230.00	301,162.00
31.10.2024	16,120.00	15,460.00	16,090.00	15,710.00	283,527.00
03.11.2024	15,820.00	15,680.00	15,820.00	15,750.00	64,913.00
04.11.2024	15,840.00	15,530.00	15,840.00	15,550.00	70,554.00
05.11.2024	15,760.00	15,300.00	15,450.00	15,540.00	144,824.00
06.11.2024	16,110.00	15,850.00	15,860.00	16,080.00	210,551.00
07.11.2024	16,240.00	16,060.00	16,170.00	16,170.00	348,887.00
10.11.2024	17,360.00	16,980.00	17,070.00	17,280.00	144,218.00
11.11.2024	17,850.00	17,140.00	17,150.00	17,690.00	221,811.00
12.11.2024	17,570.00	17,130.00	17,360.00	17,130.00	338,140.00
13.11.2024	18,590.00	16,370.00	16,370.00	18,280.00	567,900.00
14.11.2024	18,400.00	17,530.00	18,170.00	17,620.00	276,097.00
17.11.2024	16,790.00	16,600.00	16,650.00	16,730.00	146,072.00
18.11.2024	16,900.00	16,520.00	16,900.00	16,770.00	167,993.00
19.11.2024	17,210.00	16,760.00	17,210.00	17,080.00	359,142.00
20.11.2024	17,650.00	17,110.00	17,590.00	17,220.00	239,667.00
21.11.2024	17,540.00	17,100.00	17,240.00	17,470.00	210,510.00
24.11.2024	17,820.00	17,520.00	17,710.00	17,530.00	59,246.00
25.11.2024	17,870.00	17,460.00	17,870.00	17,480.00	343,812.00
26.11.2024	17,700.00	17,180.00	17,280.00	17,600.00	224,990.00
27.11.2024	17,590.00	17,300.00	17,580.00	17,390.00	141,638.00
28.11.2024	17,360.00	16,800.00	17,220.00	16,850.00	593,121.00
01.12.2024	17,160.00	17,040.00	17,110.00	17,120.00	97,060.00
02.12.2024	17,240.00	17,040.00	17,150.00	17,220.00	126,402.00
03.12.2024	17,600.00	17,250.00	17,250.00	17,530.00	217,903.00
04.12.2024	18,000.00	17,580.00	17,680.00	17,960.00	192,623.00
05.12.2024	18,270.00	17,900.00	17,960.00	18,190.00	218,399.00
08.12.2024	17,860.00	17,640.00	17,810.00	17,790.00	53,238.00
09.12.2024	17,860.00	17,400.00	17,790.00	17,740.00	185,082.00
10.12.2024	18,030.00	17,350.00	17,400.00	17,580.00	234,002.00
11.12.2024	17,930.00	17,560.00	17,790.00	17,600.00	168,822.00
12.12.2024	17,890.00	17,460.00	17,500.00	17,790.00	169,547.00
15.12.2024	18,080.00	17,800.00	18,080.00	17,890.00	48,263.00
16.12.2024	18,400.00	17,880.00	17,890.00	18,300.00	149,869.00
17.12.2024	18,950.00	18,400.00	18,550.00	18,520.00	235,116.00
18.12.2024	19,340.00	18,660.00	18,760.00	19,330.00	232,822.00
19.12.2024	18,670.00	18,220.00	18,570.00	18,390.00	190,008.00
22.12.2024	18,640.00	18,460.00	18,480.00	18,460.00	43,197.00
23.12.2024	19,020.00	18,470.00	18,500.00	18,700.00	113,174.00
24.12.2024	19,070.00	18,570.00	18,570.00	18,930.00	199,088.00
25.12.2024	19,250.00	18,930.00	18,930.00	19,160.00	47,695.00
26.12.2024	19,450.00	19,120.00	19,350.00	19,190.00	628,934.00
29.12.2024	19,280.00	19,000.00	19,210.00	19,180.00	75,714.00
30.12.2024	19,260.00	18,810.00	19,060.00	18,960.00	391,161.00
31.12.2024	19,080.00	18,820.00	19,000.00	18,890.00	145,959.00
01.01.2025	18,940.00	18,520.00	18,800.00	18,520.00	66,904.00
02.01.2025	19,580.00	18,730.00	18,770.00	19,300.00	447,448.00
05.01.2025	19,040.00	18,870.00	19,040.00	18,910.00	70,465.00
06.01.2025	19,230.00	18,820.00	18,820.00	18,990.00	215,738.00
07.01.2025	19,180.00	18,890.00	18,950.00	18,930.00	198,734.00
08.01.2025	19,050.00	18,730.00	18,830.00	18,810.00	119,815.00
09.01.2025	18,900.00	18,600.00	18,900.00	18,770.00	143,686.00
12.01.2025	18,950.00	18,820.00	18,850.00	18,900.00	58,924.00
13.01.2025	18,840.00	18,340.00	18,800.00	18,390.00	175,306.00
14.01.2025	18,810.00	18,410.00	18,430.00	18,790.00	171,694.00
15.01.2025	18,770.00	18,370.00	18,630.00	18,740.00	156,661.00
16.01.2025	18,880.00	18,440.00	18,490.00	18,780.00	272,302.00
19.01.2025	18,970.00	18,720.00	18,890.00	18,720.00	79,960.00
20.01.2025	19,090.00	18,730.00	18,740.00	19,090.00	112,120.00
21.01.2025	19,180.00	18,810.00	19,000.00	19,090.00	113,689.00
22.01.2025	19,500.00	19,120.00	19,120.00	19,440.00	231,123.00
23.01.2025	19,320.00	18,770.00	19,280.00	19,050.00	197,707.00
26.01.2025	19,600.00	19,330.00	19,590.00	19,400.00	80,003.00
27.01.2025	18,790.00	17,380.00	18,790.00	17,470.00	516,229.00
28.01.2025	17,280.00	16,440.00	16,650.00	17,200.00	452,446.00
29.01.2025	17,310.00	16,840.00	16,860.00	17,130.00	352,553.00
29.01.2025	22,950.00	16,840.00	-99.99	17,950.00	0.00

צרו איתנו קשר *5988