| מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
|---|
| 0 | 14:15 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:15 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:15 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:15 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:15 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:15 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:15 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:15 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:15 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,470.00 | 1.76% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,490.00 | 1.87% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,470.00 | 1.76% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,450.00 | 1.65% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,450.00 | 1.65% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,440.00 | 1.6% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,440.00 | 1.6% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,370.00 | 1.21% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,370.00 | 1.21% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,440.00 | 1.6% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,370.00 | 1.21% | | 0.0 | | 0 | 14:14 | טרום סגירה | 18,370.00 | 1.21% | | 0.0 | | 109 | 14:11 | רציף | 18,370.00 | 1.21% | 10 | 1,837.0 | | 108 | 14:11 | רציף | 18,370.00 | 1.21% | 17 | 3,122.9 | | 107 | 14:11 | רציף | 18,380.00 | 1.27% | 6 | 1,102.8 | | 106 | 14:06 | רציף | 18,360.00 | 1.16% | 15 | 2,754.0 | | 105 | 14:05 | רציף | 18,360.00 | 1.16% | 11 | 2,019.6 | | 104 | 14:05 | רציף | 18,390.00 | 1.32% | 3 | 551.7 | | 103 | 14:05 | רציף | 18,380.00 | 1.27% | 1 | 183.8 | | 102 | 14:05 | רציף | 18,380.00 | 1.27% | 3 | 551.4 | | 101 | 14:05 | רציף | 18,380.00 | 1.27% | 13 | 2,389.4 | | 100 | 14:03 | רציף | 18,380.00 | 1.27% | 11 | 2,021.8 | | 99 | 14:03 | רציף | 18,350.00 | 1.1% | 16 | 2,936.0 | | 98 | 13:59 | רציף | 18,380.00 | 1.27% | 6 | 1,102.8 | | 97 | 13:57 | רציף | 18,380.00 | 1.27% | 15 | 2,757.0 | | 96 | 13:50 | רציף | 18,360.00 | 1.16% | 27 | 4,957.2 | | 95 | 13:50 | רציף | 18,360.00 | 1.16% | 9 | 1,652.4 | | 94 | 13:49 | רציף | 18,330.00 | 0.99% | 3 | 549.9 | | 93 | 13:48 | רציף | 18,330.00 | 0.99% | 18 | 3,299.4 | | 92 | 13:48 | רציף | 18,280.00 | 0.72% | 4 | 731.2 | | 91 | 13:44 | רציף | 18,340.00 | 1.05% | 3 | 550.2 | | 90 | 13:41 | רציף | 18,320.00 | 0.94% | 12 | 2,198.4 | | 89 | 13:39 | רציף | 18,320.00 | 0.94% | 4 | 732.8 | | 88 | 13:36 | רציף | 18,290.00 | 0.77% | 13 | 2,377.7 | | 87 | 13:36 | רציף | 18,280.00 | 0.72% | 5 | 914.0 | | 86 | 13:36 | רציף | 18,270.00 | 0.66% | 14 | 2,557.8 | | 85 | 13:36 | רציף | 18,270.00 | 0.66% | 18 | 3,288.6 | | 84 | 13:33 | רציף | 18,260.00 | 0.61% | 15 | 2,739.0 | | 83 | 13:33 | רציף | 18,260.00 | 0.61% | 18 | 3,286.8 | | 82 | 13:33 | רציף | 18,260.00 | 0.61% | 16 | 2,921.6 | | 81 | 13:30 | רציף | 18,250.00 | 0.55% | 3 | 547.5 | | 80 | 13:22 | רציף | 18,280.00 | 0.72% | 7 | 1,279.6 | | 79 | 13:02 | רציף | 18,320.00 | 0.94% | 6 | 1,099.2 | | 78 | 13:02 | רציף | 18,320.00 | 0.94% | 2 | 366.4 | | 77 | 12:55 | רציף | 18,320.00 | 0.94% | 4 | 732.8 | | 76 | 12:50 | רציף | 18,320.00 | 0.94% | 17 | 3,114.4 | | 75 | 12:48 | רציף | 18,320.00 | 0.94% | 13 | 2,381.6 | | 74 | 12:48 | רציף | 18,320.00 | 0.94% | 15 | 2,748.0 | | 73 | 12:47 | רציף | 18,320.00 | 0.94% | 3 | 549.6 | | 72 | 12:41 | רציף | 18,270.00 | 0.66% | 4 | 730.8 | | 71 | 12:40 | רציף | 18,270.00 | 0.66% | 3 | 548.1 | | 70 | 12:32 | רציף | 18,270.00 | 0.66% | 2 | 365.4 | | 69 | 12:30 | רציף | 18,270.00 | 0.66% | 8 | 1,461.6 | | 68 | 12:30 | רציף | 18,250.00 | 0.55% | 2 | 365.0 | | 67 | 12:30 | רציף | 18,250.00 | 0.55% | 1 | 182.5 | | 66 | 12:25 | רציף | 18,230.00 | 0.44% | 3 | 546.9 | | 65 | 12:19 | רציף | 18,310.00 | 0.88% | 6 | 1,098.6 | | 64 | 12:19 | רציף | 18,310.00 | 0.88% | 3 | 549.3 | | 63 | 12:19 | רציף | 18,320.00 | 0.94% | 7 | 1,282.4 | | 62 | 12:16 | רציף | 18,350.00 | 1.1% | 2 | 367.0 | | 61 | 12:16 | רציף | 18,350.00 | 1.1% | 18 | 3,303.0 | | 60 | 12:16 | רציף | 18,350.00 | 1.1% | 3 | 550.5 | | 59 | 12:12 | רציף | 18,310.00 | 0.88% | 5 | 915.5 | | 58 | 12:12 | רציף | 18,310.00 | 0.88% | 12 | 2,197.2 | | 57 | 12:11 | רציף | 18,280.00 | 0.72% | 3 | 548.4 | | 56 | 12:04 | רציף | 18,280.00 | 0.72% | 24 | 4,387.2 | | 55 | 12:04 | רציף | 18,300.00 | 0.83% | 6 | 1,098.0 | | 54 | 12:01 | רציף | 18,310.00 | 0.88% | 9 | 1,647.9 | | 53 | 12:01 | רציף | 18,320.00 | 0.94% | 3 | 549.6 | | 52 | 12:01 | רציף | 18,350.00 | 1.1% | 12 | 2,202.0 | | 51 | 12:01 | רציף | 18,350.00 | 1.1% | 22 | 4,037.0 | | 50 | 12:01 | רציף | 18,350.00 | 1.1% | 4 | 734.0 | | 49 | 12:01 | רציף | 18,350.00 | 1.1% | 12 | 2,202.0 | | 48 | 11:56 | רציף | 18,350.00 | 1.1% | 16 | 2,936.0 | | 47 | 11:49 | רציף | 18,350.00 | 1.1% | 16 | 2,936.0 | | 46 | 11:47 | רציף | 18,370.00 | 1.21% | 13 | 2,388.1 | | 45 | 11:47 | רציף | 18,370.00 | 1.21% | 20 | 3,674.0 | | 44 | 11:47 | רציף | 18,370.00 | 1.21% | 20 | 3,674.0 | | 43 | 11:47 | רציף | 18,370.00 | 1.21% | 20 | 3,674.0 | | 42 | 11:47 | רציף | 18,370.00 | 1.21% | 107 | 19,655.9 | | 41 | 11:47 | רציף | 18,370.00 | 1.21% | 16 | 2,939.2 | | 40 | 11:47 | רציף | 18,370.00 | 1.21% | 13 | 2,388.1 | | 39 | 11:03 | רציף | 18,370.00 | 1.21% | 4 | 734.8 | | 38 | 11:03 | רציף | 18,370.00 | 1.21% | 3 | 551.1 | | 37 | 10:52 | רציף | 18,360.00 | 1.16% | 10 | 1,836.0 | | 36 | 10:51 | רציף | 18,360.00 | 1.16% | 5 | 918.0 | | 35 | 10:51 | רציף | 18,360.00 | 1.16% | 3 | 550.8 | | 34 | 10:50 | רציף | 18,350.00 | 1.1% | 5 | 917.5 | | 33 | 10:50 | רציף | 18,350.00 | 1.1% | 3 | 550.5 | | 32 | 10:48 | רציף | 18,360.00 | 1.16% | 13 | 2,386.8 | | 31 | 10:40 | רציף | 18,350.00 | 1.1% | 3 | 550.5 | | 30 | 10:29 | רציף | 18,300.00 | 0.83% | 9 | 1,647.0 | | 29 | 10:29 | רציף | 18,300.00 | 0.83% | 23 | 4,209.0 | | 28 | 10:05 | רציף | 18,350.00 | 1.1% | 21 | 3,853.5 | | 27 | 10:05 | רציף | 18,320.00 | 0.94% | 3 | 549.6 | | 26 | 10:02 | רציף | 18,300.00 | 0.83% | 7 | 1,281.0 | | 25 | 10:02 | רציף | 18,300.00 | 0.83% | 3 | 549.0 | | 24 | 10:02 | רציף | 18,300.00 | 0.83% | 3 | 549.0 | | 23 | 10:01 | רציף | 18,370.00 | 1.21% | 3 | 551.1 | | 22 | 10:00 | רציף | 18,340.00 | 1.05% | 3 | 550.2 | | 21 | 09:55 | רציף | 18,290.00 | 0.77% | 9 | 1,646.1 | | 20 | 09:30 | רציף | 18,230.00 | 0.44% | 7 | 1,276.1 | | 19 | 09:30 | רציף | 18,230.00 | 0.44% | 9 | 1,640.7 | | 18 | 09:05 | רציף | 18,270.00 | 0.66% | 12 | 2,192.4 | | 17 | 09:05 | רציף | 18,270.00 | 0.66% | 4 | 730.8 | | 16 | 08:44 | רציף | 18,270.00 | 0.66% | 8 | 1,461.6 | | 15 | 08:44 | רציף | 18,280.00 | 0.72% | 3 | 548.4 | | 14 | 08:44 | רציף | 18,280.00 | 0.72% | 2 | 365.6 | | 13 | 08:44 | רציף | 18,290.00 | 0.77% | 8 | 1,463.2 | | 12 | 08:44 | רציף | 18,270.00 | 0.66% | 3 | 548.1 | | 11 | 08:41 | רציף | 18,270.00 | 0.66% | 5 | 913.5 | | 10 | 08:41 | רציף | 18,240.00 | 0.5% | 8 | 1,459.2 | | 9 | 08:36 | רציף | 18,240.00 | 0.5% | 6 | 1,094.4 | | 8 | 08:21 | רציף | 18,220.00 | 0.39% | 5 | 911.0 | | 7 | 08:13 | רציף | 18,200.00 | 0.28% | 3 | 546.0 | | 6 | 08:02 | רציף | 18,120.00 | -0.17% | 6 | 1,087.2 | | 5 | 07:50 | רציף | 18,180.00 | 0.17% | 6 | 1,090.8 | | 4 | 07:39 | רציף | 18,180.00 | 0.17% | 3 | 545.4 | | 3 | 07:04 | רציף | 18,150.00 | 0% | 11 | 1,996.5 | | 2 | 07:02 | רציף | 18,150.00 | 0% | 3 | 544.5 | | 1 | 07:02 | רציף | 18,150.00 | 0% | 1 | 181.5 | | 0 | 06:57 | טרום סגירה | 18,150.00 | | | 0.0 | | 0 | 06:35 | טרום סגירה | 18,150.00 | | | 0.0 |
|
