גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אדגר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אדגר

ADGAR INV.

מניה 1820083 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	470	470	470	470	0.00
09:44	470	470	470	470	0.00
09:47	470	470	470	470	0.00
09:53	470	470	470	470	0.00
09:56	470	470	470	470	0.00
10:02	470	470	470	470	0.00
10:05	470	470	470	470	0.00
10:11	481.4	481.4	481.4	481.4	0.00
10:23	478.8	478.8	478.8	478.8	0.00
10:32	478.8	478.8	478.8	478.8	0.00
10:35	478.8	478.8	478.8	478.8	0.00
10:38	478.8	478.8	478.8	478.8	0.00
10:41	478.8	478.8	478.8	478.8	0.00
10:44	478.8	478.8	478.8	478.8	0.00
10:47	478.8	478.8	478.8	478.8	0.00
10:50	478.8	478.8	478.8	478.8	0.00
10:53	473.7	473.7	473.7	473.7	1,070.00
10:56	473.7	473.7	473.7	473.7	0.00
10:59	473.7	473.7	473.7	473.7	0.00
11:02	473.7	473.7	473.7	473.7	0.00
11:05	473.7	473.7	473.7	473.7	0.00
11:08	473.7	473.7	473.7	473.7	0.00
11:11	473.7	473.7	473.7	473.7	0.00
11:14	473.7	473.7	473.7	473.7	0.00
11:17	473.7	473.7	473.7	473.7	0.00
11:20	473.7	473.7	473.7	473.7	0.00
11:23	473.7	473.7	473.7	473.7	0.00
11:26	473.7	473.7	473.7	473.7	0.00
11:29	473.7	473.7	473.7	473.7	0.00
11:32	473.7	473.7	473.7	473.7	0.00
11:35	473.7	473.7	473.7	473.7	0.00
11:38	473.7	473.7	473.7	473.7	0.00
11:41	473.7	473.7	473.7	473.7	0.00
11:44	473.7	473.7	473.7	473.7	0.00
11:47	473.7	473.7	473.7	473.7	0.00
11:50	473.7	473.7	473.7	473.7	0.00
11:56	473.7	473.7	473.7	473.7	0.00
11:59	473.7	473.7	473.7	473.7	0.00
12:02	473.7	473.7	473.7	473.7	0.00
12:05	473.7	473.7	473.7	473.7	0.00
12:08	473.7	473.7	473.7	473.7	0.00
12:11	473.7	473.7	473.7	473.7	0.00
12:14	468.2	468.2	468.2	468.2	1,001.00
12:17	468.2	468.2	468.2	468.2	0.00
12:23	469.9	465.9	468.3	469.9	21,529.00
12:26	469.9	469.9	469.9	469.9	0.00
12:29	469.9	469.9	469.9	469.9	0.00
12:32	469.9	469.9	469.9	469.9	0.00
12:35	469.9	469.9	469.9	469.9	0.00
12:38	469.9	469.9	469.9	469.9	0.00
12:41	469.9	469.9	469.9	469.9	0.00
12:44	469.9	469.9	469.9	469.9	0.00
12:47	469.9	469.9	469.9	469.9	0.00
12:50	469.9	469.9	469.9	469.9	0.00
12:53	469.9	469.9	469.9	469.9	0.00
12:56	469.9	469.9	469.9	469.9	0.00
13:02	469.9	469.9	469.9	469.9	0.00
13:05	469.9	469.9	469.9	469.9	0.00
13:08	469.9	469.9	469.9	469.9	0.00
13:11	469.9	469.9	469.9	469.9	0.00
13:14	469.9	469.9	469.9	469.9	0.00
13:17	469.9	469.9	469.9	469.9	0.00
13:20	469.9	469.9	469.9	469.9	0.00
13:23	470.6	470.6	470.6	470.6	235.00
13:26	470.6	470.6	470.6	470.6	0.00
13:29	470.6	470.6	470.6	470.6	0.00
13:32	470.6	470.6	470.6	470.6	0.00
13:35	470.6	470.6	470.6	470.6	0.00
13:38	470.6	470.6	470.6	470.6	616.00
13:44	470.6	470.6	470.6	470.6	0.00
13:47	470.6	470.6	470.6	470.6	0.00
13:50	470.6	470.6	470.6	470.6	0.00
13:53	470.6	470.6	470.6	470.6	0.00
13:56	470.6	470.6	470.6	470.6	0.00
13:59	470.6	470.6	470.6	470.6	0.00
14:02	470.6	470.6	470.6	470.6	0.00
14:05	470.6	470.6	470.6	470.6	0.00
14:08	470.6	470.6	470.6	470.6	0.00
14:11	470.6	470.6	470.6	470.6	0.00
14:14	470.6	470.6	470.6	470.6	0.00
14:17	470.6	470.6	470.6	470.6	0.00
14:20	470.6	470.6	470.6	470.6	0.00
14:23	470.6	470.6	470.6	470.6	0.00
14:26	465.9	465.9	465.9	465.9	526.00
14:29	465.9	465.9	465.9	465.9	0.00
14:32	465.4	465.4	465.4	465.4	1,894.00
14:35	465.4	465.4	465.4	465.4	0.00
14:38	465.6	465.6	465.6	465.6	1,015.00
14:41	465.6	465.6	465.6	465.6	0.00
14:44	465.6	465.6	465.6	465.6	0.00
14:47	465.6	465.6	465.6	465.6	0.00
14:50	469.9	469.9	469.9	469.9	977.00
14:53	469.9	469.9	469.9	469.9	0.00
14:56	469.9	469.9	469.9	469.9	0.00
14:59	469.9	469.9	469.9	469.9	0.00
15:02	466.9	465.5	466.9	465.5	1,473.00
15:05	465.5	465.5	465.5	465.5	553.00
15:08	470	470	470	470	625.00
15:11	470	470	470	470	0.00
15:14	470	470	470	470	0.00
15:20	470	470	470	470	0.00
15:23	470	470	470	470	0.00
15:26	470	470	470	470	0.00
15:29	470	470	470	470	0.00
15:32	470.8	467.1	470.8	467.1	7,476.00
15:35	467.1	467.1	467.1	467.1	0.00
15:38	467.1	467.1	467.1	467.1	0.00
15:41	467.1	467.1	467.1	467.1	0.00
15:44	467.1	467.1	467.1	467.1	0.00
15:47	466.2	466.2	466.2	466.2	904.00
15:50	470.3	470.3	470.3	470.3	3,254.00
15:53	470.3	470.3	470.3	470.3	0.00
15:56	470.3	470.3	470.3	470.3	0.00
15:59	470.3	470.3	470.3	470.3	0.00
16:02	470.3	470.3	470.3	470.3	517.00
16:05	470.3	470.3	470.3	470.3	0.00
16:08	470.3	470.3	470.3	470.3	0.00
16:11	470.3	470.3	470.3	470.3	0.00
16:14	470.3	470.3	470.3	470.3	0.00
16:17	470.3	470.3	470.3	470.3	0.00
16:20	470.3	470.3	470.3	470.3	0.00
16:23	470.3	470.3	470.3	470.3	0.00
16:26	470.3	470.3	470.3	470.3	0.00
16:29	470.3	470.3	470.3	470.3	0.00
16:32	470.3	470.3	470.3	470.3	0.00
16:35	470.3	470.3	470.3	470.3	0.00
16:38	468.4	468.4	468.4	468.4	3,203.00
16:41	468.4	468.4	468.4	468.4	0.00
16:44	468.4	468.4	468.4	468.4	0.00
16:47	468.4	468.4	468.4	468.4	0.00
16:53	468.4	468.4	468.4	468.4	0.00
16:56	468.4	468.4	468.4	468.4	0.00
16:59	468.4	468.4	468.4	468.4	0.00
17:02	468.4	468.4	468.4	468.4	0.00
17:05	468.4	468.4	468.4	468.4	0.00
17:08	468.4	468.4	468.4	468.4	0.00
17:23	467.2	467.2	467.2	467.2	12,320.00
17:26	467.2	467.2	467.2	467.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	467	467	467	467	0.00
04.02.2026 09:45	467	467	-99.99	-99.99	0.00
04.02.2026 10:15	467	467	467	467	4.00
04.02.2026 10:45	469.5	469.5	469.5	469.5	9.00
04.02.2026 11:15	466.6	462.4	466.6	462.4	21,148.00
04.02.2026 11:45	463.6	462.4	462.4	462.4	7,127.00
04.02.2026 12:15	462.4	462.4	462.4	462.4	1,031.00
04.02.2026 12:45	463	463	463	463	2,384.00
04.02.2026 13:15	462.9	457	462.9	457	82,142.00
04.02.2026 13:45	462.9	458.8	458.8	462.9	12,439.00
04.02.2026 14:15	462.1	462.1	462.1	462.1	7,144.00
04.02.2026 14:45	462	460	462	460	4,032.00
04.02.2026 15:15	462.1	460.3	461.1	462.1	9,195.00
04.02.2026 15:45	461.7	459.5	460.2	459.5	17,626.00
04.02.2026 16:15	462.1	460	462.1	460	103,183.00
04.02.2026 16:45	462.1	460.8	462	462.1	4,355.00
04.02.2026 17:15	461.1	459.3	461.1	459.3	2,932.00
04.02.2026 17:45	460	459	460	460	15,092.00
05.02.2026 09:15	460	460	460	460	0.00
05.02.2026 09:45	460	401	-99.99	-99.99	0.00
05.02.2026 10:15	460	459.2	459.2	459.2	771.00
05.02.2026 10:45	459.1	458.6	459.1	458.6	10,167.00
05.02.2026 11:15	460	456.1	458.3	456.1	14,658.00
05.02.2026 11:45	459.2	459.2	459.2	459.2	766.00
05.02.2026 12:15	457.1	457	457.1	457	1,979.00
05.02.2026 12:45	457.6	456.1	457	457	9,270.00
05.02.2026 13:15	461.6	457.5	460	457.5	3,790.00
05.02.2026 13:45	457.5	457.5	457.5	457.5	507.00
05.02.2026 14:15	458.3	457.5	457.5	458.3	1,575.00
05.02.2026 14:45	457.9	457.1	457.9	457.1	3,212.00
05.02.2026 15:15	457.1	456.1	457.1	457	4,609.00
05.02.2026 15:45	461.1	459.3	459.3	461.1	509.00
05.02.2026 16:15	461.1	461.1	461.1	461.1	0.00
05.02.2026 16:45	459.4	457	459.4	458.4	17,166.00
05.02.2026 17:15	456	421	-99.99	-99.99	0.00
06.02.2026 09:15	456	456	456	456	0.00
06.02.2026 09:45	456	456	-99.99	-99.99	0.00
09.02.2026 09:15	468	468	468	468	0.00
09.02.2026 09:45	468	468	-99.99	-99.99	0.00
09.02.2026 10:15	469.3	468	468	469.3	2,294.00
09.02.2026 10:45	481.6	470	475.7	474	48,116.00
09.02.2026 11:15	473.8	469.3	473.8	469.3	1,070.00
09.02.2026 11:45	473	473	473	473	4,025.00
09.02.2026 12:15	468.8	468.8	468.8	468.8	515.00
09.02.2026 12:45	472.8	472.8	472.8	472.8	4,028.00
09.02.2026 13:15	472.3	472.3	472.3	472.3	519.00
09.02.2026 13:45	472.3	472.3	472.3	472.3	3,499.00
09.02.2026 14:15	472.3	472.3	472.3	472.3	0.00
09.02.2026 14:45	472.3	472.3	472.3	472.3	519.00
09.02.2026 15:15	472.3	471.5	471.5	472.3	1,784.00
09.02.2026 15:45	472.3	470	470.4	472.3	17,534.00
09.02.2026 16:15	472.3	472.3	472.3	472.3	0.00
09.02.2026 16:45	471.1	469.9	470.1	469.9	22,306.00
09.02.2026 17:15	472.3	469.9	-99.99	-99.99	0.00
09.02.2026 17:45	472.3	468.3	470	470	15,369.00
10.02.2026 09:15	470	470	470	470	0.00
10.02.2026 09:45	470	470	-99.99	-99.99	0.00
10.02.2026 10:15	481.4	470	470	481.4	388.00
10.02.2026 10:45	478.8	478.8	478.8	478.8	986.00
10.02.2026 11:15	473.7	473.7	473.7	473.7	1,070.00
10.02.2026 11:45	473.7	473.7	473.7	473.7	0.00
10.02.2026 12:15	473.7	473.7	473.7	473.7	0.00
10.02.2026 12:45	469.9	465.9	468.2	469.9	22,531.00
10.02.2026 13:15	469.9	469.9	469.9	469.9	0.00
10.02.2026 13:45	470.6	470.6	470.6	470.6	851.00
10.02.2026 14:15	470.6	470.6	470.6	470.6	0.00
10.02.2026 14:45	469.9	465.4	465.9	465.6	6,009.00
10.02.2026 15:15	470	465.5	469.9	470	3,629.00
10.02.2026 15:45	470.8	467.1	470.8	467.1	7,476.00
10.02.2026 16:15	470.3	466.2	466.2	470.3	4,676.00
10.02.2026 16:45	468.4	467	467	468.4	5,431.00
10.02.2026 17:15	465.3	463.5	465.3	465.3	4,787.00
10.02.2026 17:45	467.2	463.9	467.2	467.2	59,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	556.50	545.30	555.90	551.10	42,010.00
12.02.2025	552.20	546.90	551.10	548.90	38,212.00
13.02.2025	557.90	547.30	555.00	552.10	30,182.00
16.02.2025	552.60	542.00	552.10	547.60	53,118.00
17.02.2025	554.00	541.10	554.00	551.10	38,626.00
18.02.2025	556.00	542.70	551.10	552.20	45,896.00
19.02.2025	558.00	552.10	552.20	555.80	25,750.00
20.02.2025	562.10	554.00	555.80	557.40	8,321.00
23.02.2025	557.40	546.60	557.40	553.60	5,513.00
24.02.2025	551.60	526.10	553.60	541.80	32,351.00
25.02.2025	541.80	532.30	541.80	537.00	8,471.00
26.02.2025	537.00	532.40	537.00	533.60	33,035.00
27.02.2025	534.00	532.20	533.60	533.40	72,862.00
02.03.2025	533.40	523.90	533.40	527.10	51,013.00
03.03.2025	536.30	525.00	525.00	531.50	9,627.00
04.03.2025	532.30	526.20	531.50	528.60	23,829.00
05.03.2025	530.00	523.70	528.60	527.20	42,577.00
06.03.2025	527.20	513.80	527.20	517.80	21,883.00
09.03.2025	526.90	514.00	517.80	519.00	9,190.00
10.03.2025	519.00	513.00	519.00	514.30	42,503.00
11.03.2025	514.30	503.50	514.30	511.70	32,273.00
12.03.2025	515.70	504.20	511.70	511.30	106,447.00
13.03.2025	512.70	502.90	511.30	508.80	42,868.00
16.03.2025	508.80	501.00	508.80	505.10	59,562.00
17.03.2025	510.00	500.50	510.00	502.10	57,454.00
18.03.2025	510.00	495.30	502.10	501.10	77,741.00
19.03.2025	501.10	490.00	501.10	492.40	22,277.00
20.03.2025	492.80	480.60	492.40	483.50	50,664.00
23.03.2025	483.90	453.00	483.50	460.60	35,914.00
24.03.2025	470.00	453.00	460.60	456.40	26,702.00
25.03.2025	463.20	449.70	456.40	458.40	46,892.00
26.03.2025	475.10	458.40	458.40	462.60	10,309.00
27.03.2025	464.60	453.70	458.40	459.90	18,983.00
30.03.2025	458.20	446.10	458.10	454.40	25,028.00
31.03.2025	457.50	444.10	454.40	446.70	74,470.00
01.04.2025	455.30	442.00	446.70	444.90	21,396.00
02.04.2025	447.70	436.10	444.90	440.80	37,001.00
03.04.2025	440.80	426.00	440.80	429.20	29,966.00
06.04.2025	429.10	416.20	422.00	418.70	40,587.00
07.04.2025	418.70	402.00	418.70	406.50	98,080.00
08.04.2025	419.20	408.10	406.50	416.30	21,028.00
09.04.2025	433.80	409.80	416.30	417.10	13,098.00
10.04.2025	439.00	417.10	417.10	435.10	51,767.00
14.04.2025	442.30	432.30	435.10	439.40	10,208.00
15.04.2025	441.80	422.20	439.40	437.10	4,163.00
16.04.2025	440.00	420.10	437.10	440.00	78,484.00
17.04.2025	449.30	439.60	440.00	440.80	20,217.00
20.04.2025	446.80	427.80	440.80	436.60	96,150.00
21.04.2025	436.60	423.50	436.60	428.40	50,047.00
22.04.2025	432.10	420.20	428.40	421.60	32,326.00
23.04.2025	432.80	420.60	421.60	430.40	65,974.00
24.04.2025	434.20	428.10	430.40	431.00	59,418.00
27.04.2025	431.90	429.00	431.00	430.70	18,414.00
28.04.2025	431.90	421.30	430.70	424.50	26,790.00
29.04.2025	427.70	424.50	424.50	426.30	49,988.00
04.05.2025	431.90	423.70	426.30	428.00	19,550.00
05.05.2025	427.30	417.80	428.00	422.70	14,344.00
06.05.2025	420.60	415.00	422.70	415.00	609,725.00
07.05.2025	436.00	415.00	415.00	432.30	65,998.00
08.05.2025	440.80	431.70	432.30	432.80	63,452.00
11.05.2025	438.70	422.40	432.80	429.30	32,988.00
12.05.2025	435.80	429.30	429.30	431.00	46,654.00
13.05.2025	441.00	431.00	431.00	437.90	27,789.00
14.05.2025	469.60	437.90	437.90	465.00	61,787.00
15.05.2025	475.00	455.00	455.20	471.30	97,058.00
18.05.2025	483.20	472.70	471.30	478.60	21,130.00
19.05.2025	488.00	473.90	478.60	481.60	156,797.00
20.05.2025	486.00	479.40	481.60	480.10	15,328.00
21.05.2025	480.10	466.30	480.10	469.70	26,806.00
22.05.2025	469.50	455.10	469.70	460.10	24,978.00
25.05.2025	456.70	453.00	460.10	456.10	63,244.00
26.05.2025	457.20	447.40	456.10	456.60	97,531.00
27.05.2025	452.00	448.00	456.60	450.70	43,817.00
28.05.2025	458.50	450.70	451.80	454.30	8,965.00
29.05.2025	474.50	458.50	458.50	463.50	14,886.00
03.06.2025	468.10	451.70	463.50	458.50	36,938.00
04.06.2025	462.20	454.00	458.50	460.00	37,213.00
05.06.2025	460.00	454.00	460.00	455.90	6,884.00
08.06.2025	477.60	457.70	457.70	462.20	48,378.00
09.06.2025	480.00	454.80	462.20	479.00	112,826.00
10.06.2025	485.00	473.20	475.00	483.50	52,215.00
11.06.2025	485.40	477.40	483.50	481.70	16,472.00
12.06.2025	477.80	461.10	481.70	464.10	18,039.00
15.06.2025	471.70	456.50	464.10	465.20	10,194.00
16.06.2025	480.00	465.20	465.20	478.00	51,460.00
17.06.2025	509.90	470.10	478.00	505.70	127,123.00
18.06.2025	519.90	505.70	505.70	516.90	80,899.00
19.06.2025	523.00	514.50	516.90	520.40	10,693.00
22.06.2025	530.30	510.00	520.40	517.90	52,278.00
23.06.2025	525.00	513.20	521.00	515.20	31,569.00
24.06.2025	521.70	515.20	515.20	517.70	61,680.00
25.06.2025	528.50	513.60	518.00	524.30	119,295.00
26.06.2025	528.00	523.80	524.30	526.20	25,254.00
29.06.2025	530.00	521.60	526.20	527.80	31,905.00
30.06.2025	544.00	527.10	527.80	541.30	56,010.00
01.07.2025	553.00	532.00	532.00	552.40	48,868.00
02.07.2025	569.20	546.20	566.00	565.50	90,317.00
03.07.2025	578.00	565.50	565.50	570.60	176,334.00
06.07.2025	586.00	565.00	586.00	569.00	21,530.00
07.07.2025	569.60	564.10	569.00	567.20	37,215.00
08.07.2025	566.80	550.00	563.00	559.40	475,737.00
09.07.2025	568.90	557.20	559.40	565.60	29,173.00
10.07.2025	575.00	567.80	565.60	573.40	50,885.00
13.07.2025	575.00	558.00	575.00	558.20	31,077.00
14.07.2025	558.20	534.70	558.20	550.50	24,208.00
15.07.2025	564.20	550.50	550.50	558.60	11,808.00
16.07.2025	560.30	541.80	541.80	556.50	30,353.00
17.07.2025	557.00	549.30	556.50	552.40	20,975.00
20.07.2025	554.30	541.80	541.80	553.30	13,470.00
21.07.2025	560.00	553.10	553.30	558.50	41,949.00
22.07.2025	574.40	553.70	558.50	564.20	83,338.00
23.07.2025	569.50	560.00	564.20	565.90	96,210.00
24.07.2025	569.80	560.00	565.90	562.00	35,002.00
27.07.2025	562.00	520.00	562.00	534.70	76,717.00
28.07.2025	547.50	526.30	534.70	532.70	29,687.00
29.07.2025	534.40	521.00	532.70	526.00	27,028.00
30.07.2025	526.00	512.70	526.00	517.00	110,029.00
31.07.2025	527.60	513.60	517.00	521.20	99,320.00
04.08.2025	521.20	513.40	521.20	516.00	44,664.00
05.08.2025	516.00	505.20	516.00	508.50	120,699.00
06.08.2025	512.30	499.70	504.30	511.70	36,193.00
07.08.2025	521.00	510.10	511.90	510.10	123,785.00
10.08.2025	532.30	510.10	510.10	519.50	22,836.00
11.08.2025	539.90	520.10	539.90	523.20	20,116.00
12.08.2025	523.70	516.00	523.70	516.80	9,115.00
13.08.2025	529.00	514.80	516.80	524.70	13,260.00
14.08.2025	530.90	526.30	524.70	530.10	9,025.00
17.08.2025	520.00	520.00	530.10	520.00	2,433.00
18.08.2025	524.20	520.00	520.00	522.70	4,594.00
19.08.2025	525.20	517.60	522.70	519.60	14,906.00
20.08.2025	520.90	509.70	517.00	518.80	16,754.00
21.08.2025	522.00	513.20	518.80	519.10	20,903.00
24.08.2025	531.90	519.10	519.10	528.60	49,442.00
25.08.2025	542.00	528.50	528.60	535.30	87,094.00
26.08.2025	539.80	535.30	535.30	536.60	24,874.00
27.08.2025	542.50	536.60	536.60	539.60	106,361.00
28.08.2025	543.80	536.40	536.40	540.50	12,122.00
31.08.2025	540.50	536.50	540.50	537.70	6,714.00
01.09.2025	537.70	518.50	537.70	529.00	103,047.00
02.09.2025	530.00	515.70	529.00	530.00	163,259.00
03.09.2025	537.00	527.10	530.00	531.90	25,036.00
04.09.2025	544.70	533.10	531.90	539.80	34,982.00
07.09.2025	544.50	539.80	539.80	541.40	4,398.00
08.09.2025	541.40	501.10	541.40	504.10	1,845,264.00
09.09.2025	523.90	512.80	515.00	522.70	272,286.00
10.09.2025	524.00	518.30	522.70	519.50	87,920.00
11.09.2025	519.10	513.00	519.50	516.30	134,094.00
14.09.2025	518.10	504.10	518.10	506.30	115,155.00
15.09.2025	506.30	493.00	506.30	496.80	119,036.00
16.09.2025	496.80	480.00	496.80	490.40	264,795.00
17.09.2025	504.80	467.80	490.40	482.40	400,341.00
18.09.2025	488.00	475.80	482.40	484.10	209,373.00
21.09.2025	488.30	473.30	484.10	474.60	124,606.00
25.09.2025	498.00	474.60	474.60	481.50	140,769.00
28.09.2025	498.00	485.30	481.50	491.00	35,235.00
29.09.2025	505.00	490.70	491.00	499.90	151,869.00
30.09.2025	519.00	494.00	499.90	499.90	362,197.00
05.10.2025	517.50	492.00	499.90	496.80	171,385.00
08.10.2025	505.00	490.00	505.00	504.50	116,422.00
09.10.2025	523.70	505.00	512.00	515.00	213,526.00
12.10.2025	520.00	500.90	520.00	516.10	171,789.00
15.10.2025	529.00	509.50	518.50	523.40	112,969.00
16.10.2025	524.50	516.30	523.40	519.20	80,107.00
19.10.2025	523.00	502.90	519.20	510.00	43,345.00
20.10.2025	518.30	506.40	510.00	507.80	18,215.00
21.10.2025	515.10	501.00	507.80	503.50	59,327.00
22.10.2025	509.70	502.40	503.50	504.00	8,858.00
23.10.2025	510.70	504.00	504.00	508.20	22,826.00
26.10.2025	518.50	506.60	510.70	513.10	109,370.00
27.10.2025	515.70	504.50	513.10	512.70	108,273.00
28.10.2025	526.50	502.50	526.50	507.60	87,175.00
29.10.2025	514.00	507.60	507.60	511.40	60,738.00
30.10.2025	520.00	505.20	514.90	511.20	64,395.00
02.11.2025	507.70	501.00	511.20	505.10	39,211.00
03.11.2025	512.00	502.00	505.10	509.20	50,081.00
04.11.2025	509.20	498.00	509.20	500.50	83,569.00
05.11.2025	501.50	495.30	500.50	497.80	93,938.00
06.11.2025	506.00	495.10	497.80	506.00	310,731.00
09.11.2025	516.60	493.20	506.00	500.20	50,531.00
10.11.2025	506.40	495.40	500.20	502.50	37,782.00
11.11.2025	505.70	498.50	502.50	504.30	33,155.00
12.11.2025	508.00	500.10	504.30	505.20	59,499.00
13.11.2025	520.00	505.20	520.00	512.70	61,154.00
16.11.2025	513.90	506.60	512.70	512.30	17,513.00
17.11.2025	519.00	502.00	512.30	505.00	41,941.00
18.11.2025	500.50	491.70	500.00	495.80	86,704.00
19.11.2025	506.20	481.50	495.80	483.60	114,738.00
20.11.2025	486.00	474.00	486.00	478.40	140,631.00
23.11.2025	505.80	475.30	478.40	487.00	40,371.00
24.11.2025	496.00	483.10	495.00	488.80	25,084.00
25.11.2025	496.00	478.00	478.00	490.20	78,076.00
26.11.2025	496.10	483.40	490.20	487.00	17,175.00
27.11.2025	492.10	480.20	487.00	484.90	27,733.00
30.11.2025	490.90	481.50	484.90	486.70	28,856.00
01.12.2025	493.00	482.00	486.70	492.70	79,099.00
02.12.2025	492.70	482.50	492.70	489.00	36,781.00
03.12.2025	499.00	484.30	489.00	486.90	52,610.00
04.12.2025	495.40	481.00	486.90	483.40	11,975.00
07.12.2025	495.00	480.10	480.30	493.50	49,074.00
08.12.2025	493.50	482.90	493.50	486.70	66,463.00
09.12.2025	492.00	482.10	492.00	484.00	72,661.00
10.12.2025	490.00	483.20	484.00	485.40	34,113.00
11.12.2025	494.80	483.00	485.40	486.40	55,753.00
14.12.2025	498.90	483.80	498.90	487.40	17,020.00
15.12.2025	488.90	483.00	487.40	485.20	29,050.00
16.12.2025	495.70	481.20	485.20	483.10	35,041.00
17.12.2025	484.10	478.00	483.10	480.20	43,257.00
18.12.2025	494.80	472.00	480.20	484.50	83,229.00
21.12.2025	491.70	473.40	484.80	480.10	38,596.00
22.12.2025	484.70	474.10	480.10	477.90	59,157.00
23.12.2025	487.00	459.00	485.10	473.00	108,830.00
24.12.2025	476.80	467.00	473.00	472.60	551,601.00
25.12.2025	477.10	468.30	468.30	471.80	31,115.00
28.12.2025	484.60	469.80	475.60	480.00	67,053.00
29.12.2025	484.00	471.10	480.00	482.40	52,669.00
30.12.2025	488.90	477.60	482.40	485.40	44,243.00
31.12.2025	489.10	473.40	485.40	473.40	158,288.00
01.01.2026	499.80	473.40	473.40	489.50	97,257.00
05.01.2026	504.00	485.00	489.50	498.00	232,624.00
06.01.2026	502.70	493.00	498.00	499.80	37,914.00
07.01.2026	503.90	494.40	499.80	499.30	101,155.00
08.01.2026	502.50	491.10	499.30	493.40	49,030.00
09.01.2026	502.00	488.10	493.40	498.20	12,029.00
12.01.2026	500.10	493.00	493.00	498.80	61,297.00
13.01.2026	513.60	488.10	500.00	492.70	110,228.00
14.01.2026	505.00	487.50	505.00	490.80	52,879.00
15.01.2026	493.10	486.30	490.80	491.40	16,138.00
16.01.2026	501.10	481.00	491.40	481.30	30,987.00
19.01.2026	495.40	472.00	481.30	473.90	101,132.00
20.01.2026	473.20	460.60	460.60	462.70	156,075.00
21.01.2026	468.30	452.90	462.70	457.60	86,554.00
22.01.2026	499.00	472.00	472.00	486.00	304,695.00
23.01.2026	497.80	483.10	497.80	488.00	30,213.00
26.01.2026	493.00	485.00	490.00	486.90	61,839.00
27.01.2026	492.40	478.00	483.00	479.60	95,782.00
28.01.2026	486.60	472.70	479.60	477.00	58,684.00
29.01.2026	487.10	465.70	477.00	472.90	51,845.00
30.01.2026	477.70	465.20	472.90	471.20	33,023.00
02.02.2026	475.90	460.00	471.20	468.90	103,849.00
03.02.2026	469.30	461.00	468.90	467.00	72,607.00
04.02.2026	469.50	457.00	467.00	460.00	82,660.00
05.02.2026	461.60	456.00	460.00	456.00	138,803.00
06.02.2026	468.80	455.00	456.00	468.00	82,634.00
09.02.2026	481.60	468.00	468.00	470.00	30,514.00
10.02.2026	481.40	465.30	470.00	467.20	39,238.00
10.02.2026	481.40	463.50	-99.99	481.40	0.00

צרו איתנו קשר *5988