גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2504	2504	2504	2504	0.00
09:44	2504	2504	2504	2504	0.00
09:47	2504	2504	2504	2504	0.00
09:50	2504	2504	2504	2504	0.00
09:53	2504	2504	2504	2504	0.00
09:56	2504	2504	2504	2504	0.00
09:59	2504	2504	2504	2504	0.00
10:02	2504	2504	2504	2504	0.00
10:05	2504	2504	2504	2504	0.00
10:08	2504	2504	2504	2504	0.00
10:11	2504	2504	2504	2504	0.00
10:14	2504	2504	2504	2504	0.00
10:17	2504	2504	2504	2504	0.00
10:20	2504	2504	2504	2504	0.00
10:23	2504	2504	2504	2504	0.00
10:26	2504	2504	2504	2504	0.00
10:29	2504	2504	2504	2504	0.00
10:32	2504	2504	2504	2504	0.00
10:35	2504	2504	2504	2504	0.00
10:38	2504	2504	2504	2504	0.00
10:41	2504	2504	2504	2504	0.00
10:44	2504	2504	2504	2504	0.00
10:47	2504	2504	2504	2504	0.00
10:50	2504	2504	2504	2504	0.00
10:53	2504	2504	2504	2504	0.00
10:56	2504	2504	2504	2504	0.00
10:59	2504	2504	2504	2504	0.00
11:02	2504	2504	2504	2504	0.00
11:05	2504	2504	2504	2504	0.00
11:08	2504	2504	2504	2504	0.00
11:11	2504	2504	2504	2504	0.00
11:14	2504	2504	2504	2504	0.00
11:17	2504	2504	2504	2504	0.00
11:20	2504	2504	2504	2504	0.00
11:23	2504	2504	2504	2504	0.00
11:26	2504	2504	2504	2504	0.00
11:29	2504	2504	2504	2504	0.00
11:32	2504	2504	2504	2504	0.00
11:35	2504	2504	2504	2504	0.00
11:38	2504	2504	2504	2504	0.00
11:41	2504	2504	2504	2504	0.00
11:44	2557	2557	2557	2557	664.00
11:47	2557	2557	2557	2557	0.00
11:50	2557	2557	2557	2557	0.00
11:53	2557	2557	2557	2557	0.00
11:56	2557	2557	2557	2557	0.00
11:59	2557	2557	2557	2557	0.00
12:02	2557	2557	2557	2557	0.00
12:05	2557	2557	2557	2557	0.00
12:08	2557	2557	2557	2557	0.00
12:11	2557	2557	2557	2557	0.00
12:14	2557	2557	2557	2557	0.00
12:17	2557	2557	2557	2557	0.00
12:20	2557	2557	2557	2557	0.00
12:23	2557	2557	2557	2557	0.00
12:26	2557	2557	2557	2557	0.00
12:29	2557	2557	2557	2557	0.00
12:32	2557	2557	2557	2557	0.00
12:35	2557	2557	2557	2557	0.00
12:38	2557	2557	2557	2557	0.00
12:41	2557	2557	2557	2557	0.00
12:44	2557	2557	2557	2557	0.00
12:47	2557	2557	2557	2557	0.00
12:50	2557	2557	2557	2557	0.00
12:53	2557	2557	2557	2557	0.00
12:56	2557	2557	2557	2557	0.00
12:59	2557	2557	2557	2557	0.00
13:02	2557	2557	2557	2557	0.00
13:05	2557	2557	2557	2557	0.00
13:08	2557	2557	2557	2557	0.00
13:11	2557	2557	2557	2557	0.00
13:14	2557	2557	2557	2557	0.00
13:17	2557	2557	2557	2557	0.00
13:20	2557	2557	2557	2557	0.00
13:23	2557	2557	2557	2557	0.00
13:26	2557	2557	2557	2557	0.00
13:29	2557	2557	2557	2557	0.00
13:32	2557	2557	2557	2557	0.00
13:35	2557	2557	2557	2557	0.00
13:38	2557	2557	2557	2557	7,645.00
13:41	2557	2557	2557	2557	0.00
13:44	2557	2557	2557	2557	0.00
13:47	2557	2557	2557	2557	0.00
13:50	2557	2557	2557	2557	0.00
13:53	2557	2557	2557	2557	0.00
13:56	2557	2557	2557	2557	0.00
13:59	2556	2556	2556	2556	1,047.00
14:02	2556	2556	2556	2556	485.00
14:05	2556	2556	2556	2556	0.00
14:08	2556	2556	2556	2556	0.00
14:11	2556	2556	2556	2556	0.00
14:14	2556	2556	2556	2556	0.00
14:17	2556	2556	2556	2556	0.00
14:20	2556	2556	2556	2556	0.00
14:23	2556	2556	2556	2556	0.00
14:26	2556	2556	2556	2556	0.00
14:29	2556	2556	2556	2556	0.00
14:32	2556	2556	2556	2556	0.00
14:35	2556	2556	2556	2556	0.00
14:38	2556	2556	2556	2556	0.00
14:41	2556	2556	2556	2556	0.00
14:44	2556	2556	2556	2556	0.00
14:47	2556	2556	2556	2556	0.00
14:50	2556	2556	2556	2556	0.00
14:53	2556	2556	2556	2556	0.00
14:56	2556	2556	2556	2556	0.00
14:59	2556	2556	2556	2556	0.00
15:02	2556	2556	2556	2556	0.00
15:05	2556	2556	2556	2556	0.00
15:08	2556	2556	2556	2556	0.00
15:11	2556	2556	2556	2556	0.00
15:14	2556	2556	2556	2556	0.00
15:17	2556	2556	2556	2556	0.00
15:20	2556	2556	2556	2556	0.00
15:23	2556	2556	2556	2556	0.00
15:26	2556	2556	2556	2556	0.00
15:29	2556	2556	2556	2556	0.00
15:32	2556	2556	2556	2556	0.00
15:35	2556	2556	2556	2556	0.00
15:38	2556	2556	2556	2556	0.00
15:41	2556	2556	2556	2556	0.00
15:44	2556	2556	2556	2556	0.00
15:47	2556	2556	2556	2556	0.00
15:50	2556	2556	2556	2556	0.00
15:53	2556	2556	2556	2556	0.00
15:56	2556	2556	2556	2556	0.00
15:59	2556	2556	2556	2556	0.00
16:02	2556	2556	2556	2556	0.00
16:05	2556	2556	2556	2556	0.00
16:08	2556	2556	2556	2556	0.00
16:11	2556	2556	2556	2556	0.00
16:14	2556	2556	2556	2556	1,405.00
16:17	2556	2556	2556	2556	0.00
16:20	2556	2556	2556	2556	0.00
16:23	2556	2556	2556	2556	0.00
16:26	2556	2556	2556	2556	0.00
16:29	2556	2556	2556	2556	0.00
16:32	2556	2556	2556	2556	0.00
16:35	2556	2556	2556	2556	0.00
16:38	2556	2556	2556	2556	0.00
16:41	2556	2556	2556	2556	0.00
16:44	2556	2556	2556	2556	0.00
16:47	2556	2556	2556	2556	0.00
16:50	2556	2556	2556	2556	0.00
16:53	2556	2556	2556	2556	0.00
16:56	2556	2556	2556	2556	0.00
16:59	2556	2556	2556	2556	0.00
17:02	2556	2556	2556	2556	0.00
17:05	2556	2556	2556	2556	0.00
17:08	2556	2556	2556	2556	0.00
17:11	2556	2556	2556	2556	0.00
17:14	2556	2556	2556	2556	0.00
17:17	2556	2556	2556	2556	0.00
17:20	2556	2556	2556	2556	0.00
17:23	2558	2558	2558	2558	7,980.00
17:26	2558	2558	2558	2558	0.00
17:29	2558	2558	2558	2558	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	2493	2493	2493	2493	0.00
27.11.2024 09:45	2493	2493	-99.99	-99.99	0.00
27.11.2024 10:15	2493	2493	-99.99	-99.99	0.00
27.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2024 11:45	2599	2599	2599	2599	1,403.00
27.11.2024 12:15	2599	2587	2587	2599	12,516.00
27.11.2024 12:45	2599	2599	2599	2599	0.00
27.11.2024 13:15	2599	2599	2599	2599	0.00
27.11.2024 13:45	2599	2599	2599	2599	0.00
27.11.2024 14:15	2599	2599	2599	2599	0.00
27.11.2024 14:45	2599	2599	2599	2599	0.00
27.11.2024 15:15	2487	2487	2487	2487	9,301.00
27.11.2024 15:45	2487	2487	2487	2487	0.00
27.11.2024 16:15	2487	2487	2487	2487	0.00
27.11.2024 16:45	2487	2487	2487	2487	0.00
27.11.2024 17:15	2586	2487	-99.99	-99.99	0.00
27.11.2024 17:45	2562	2487	2562	2555	15,790.00
28.11.2024 09:15	2555	2555	2555	2555	0.00
28.11.2024 09:45	2555	2555	-99.99	-99.99	0.00
28.11.2024 10:15	2555	2555	-99.99	-99.99	0.00
28.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
28.11.2024 13:45	2500	2500	2500	2500	7,450.00
28.11.2024 14:15	2500	2500	2500	2500	0.00
28.11.2024 14:45	2500	2500	2500	2500	0.00
28.11.2024 15:15	2500	2500	2500	2500	0.00
28.11.2024 15:45	2500	2500	2500	2500	0.00
28.11.2024 16:15	2500	2500	2500	2500	0.00
28.11.2024 16:45	2500	2500	2500	2500	0.00
28.11.2024 17:15	2500	2450	-99.99	-99.99	0.00
28.11.2024 17:45	2519	2429	2519	2519	14,106.00
01.12.2024 09:15	2519	2519	2519	2519	0.00
01.12.2024 09:45	2519	2519	-99.99	-99.99	0.00
01.12.2024 10:15	2519	2519	-99.99	-99.99	0.00
01.12.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2024 15:45	2577	2515	2515	2515	2,414.00
01.12.2024 16:15	2515	2515	2515	2515	8,022.00
01.12.2024 16:45	2515	2515	2515	2515	0.00
01.12.2024 17:15	2515	2515	2515	2515	0.00
01.12.2024 17:45	2515	2515	2515	2515	0.00
02.12.2024 09:15	2515	2515	2515	2515	0.00
02.12.2024 09:45	2515	2515	-99.99	-99.99	0.00
02.12.2024 10:15	2515	2515	-99.99	-99.99	0.00
02.12.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2024 15:45	2500	2500	2500	2500	19,850.00
02.12.2024 16:15	2500	2500	2500	2500	0.00
02.12.2024 16:45	2500	2500	2500	2500	0.00
02.12.2024 17:15	2500	2500	2500	2500	0.00
02.12.2024 17:45	2557	2477	2557	2504	4,715.00
03.12.2024 09:15	2504	2504	2504	2504	0.00
03.12.2024 09:45	2504	2504	-99.99	-99.99	0.00
03.12.2024 10:15	2504	2504	-99.99	-99.99	0.00
03.12.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2024 12:15	2557	2557	2557	2557	1,994.00
03.12.2024 12:45	2557	2557	2557	2557	0.00
03.12.2024 13:15	2557	2557	2557	2557	0.00
03.12.2024 13:45	2557	2557	2557	2557	7,645.00
03.12.2024 14:15	2556	2556	2556	2556	1,533.00
03.12.2024 14:45	2556	2556	2556	2556	0.00
03.12.2024 15:15	2556	2556	2556	2556	0.00
03.12.2024 15:45	2556	2556	2556	2556	0.00
03.12.2024 16:15	2556	2556	2556	2556	1,405.00
03.12.2024 16:45	2556	2556	2556	2556	0.00
03.12.2024 17:15	2559	2556	-99.99	-99.99	0.00
03.12.2024 17:45	2559	2558	2558	2558	7,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2023	1,836.00	1,750.00	1,880.00	1,766.00	198.00
05.12.2023	1,932.00	1,767.00	1,932.00	1,773.00	11,795.00
06.12.2023	1,794.00	1,778.00	1,773.00	1,790.00	1,415.00
07.12.2023	1,818.00	1,790.00	1,790.00	1,797.00	1,505.00
10.12.2023	1,815.00	1,760.00	1,797.00	1,806.00	2,472.00
11.12.2023	1,806.00	1,805.00	1,806.00	1,806.00	29,891.00
12.12.2023	1,831.00	1,795.00	1,806.00	1,810.00	1,033.00
13.12.2023	1,810.00	1,757.00	1,810.00	1,757.00	215.00
14.12.2023	1,924.00	1,757.00	1,757.00	1,790.00	5,552.00
17.12.2023	1,790.00	1,785.00	1,790.00	1,785.00	152.00
18.12.2023	1,888.00	1,800.00	1,785.00	1,800.00	18,678.00
19.12.2023	1,888.00	1,810.00	1,800.00	1,821.00	632.00
20.12.2023	1,930.00	1,886.00	1,821.00	1,896.00	1,197.00
21.12.2023	1,896.00	1,792.00	1,896.00	1,808.00	7,437.00
24.12.2023	1,808.00	1,740.00	1,808.00	1,753.00	5,645.00
25.12.2023	1,890.00	1,760.00	1,753.00	1,805.00	6,096.00
26.12.2023	1,800.00	1,770.00	1,805.00	1,794.00	2,578.00
27.12.2023	1,830.00	1,751.00	1,794.00	1,776.00	6,140.00
28.12.2023	1,844.00	1,765.00	1,800.00	1,806.00	4,285.00
31.12.2023	1,931.00	1,763.00	1,806.00	1,815.00	4,737.00
01.01.2024	1,917.00	1,854.00	1,815.00	1,876.00	1,694.00
02.01.2024	1,925.00	1,870.00	1,876.00	1,896.00	1,294.00
03.01.2024	1,950.00	1,905.00	1,896.00	1,915.00	322.00
04.01.2024	1,925.00	1,915.00	1,915.00	1,918.00	4,858.00
07.01.2024	1,950.00	1,918.00	1,918.00	1,919.00	1,535.00
08.01.2024	1,950.00	1,870.00	1,919.00	1,886.00	13,291.00
09.01.2024	1,899.00	1,870.00	1,886.00	1,887.00	1,739.00
10.01.2024	1,890.00	1,870.00	1,887.00	1,884.00	183.00
11.01.2024	1,900.00	1,882.00	1,884.00	1,888.00	4,467.00
14.01.2024	1,920.00	1,920.00	1,888.00	1,920.00	179.00
15.01.2024	1,969.00	1,909.00	1,950.00	1,946.00	1,827.00
16.01.2024	2,000.00	1,946.00	1,946.00	1,983.00	2,816.00
17.01.2024	2,000.00	1,976.00	1,983.00	1,990.00	4,862.00
18.01.2024	2,001.00	1,973.00	1,990.00	1,994.00	3,796.00
21.01.2024	2,050.00	1,994.00	1,994.00	2,008.00	1,748.00
22.01.2024	2,020.00	1,974.00	2,008.00	2,014.00	566.00
23.01.2024	2,035.00	2,000.00	2,014.00	2,022.00	2,240.00
24.01.2024	2,100.00	2,032.00	2,022.00	2,064.00	4,047.00
25.01.2024	2,064.00	2,052.00	2,064.00	2,058.00	934.00
28.01.2024	2,100.00	2,074.00	2,058.00	2,088.00	6,062.00
29.01.2024	2,220.00	2,150.00	2,088.00	2,186.00	559.00
30.01.2024	2,176.00	2,127.00	2,186.00	2,155.00	809.00
31.01.2024	2,155.00	2,050.00	2,155.00	2,082.00	3,030.00
01.02.2024	2,120.00	2,011.00	2,082.00	2,023.00	3,034.00
04.02.2024	2,027.00	2,000.00	2,023.00	2,017.00	2,477.00
05.02.2024	2,040.00	2,015.00	2,017.00	2,036.00	3,501.00
06.02.2024	2,041.00	2,005.00	2,036.00	2,029.00	2,043.00
07.02.2024	2,030.00	2,005.00	2,029.00	2,030.00	3,607.00
08.02.2024	2,041.00	2,030.00	2,030.00	2,030.00	1,205.00
11.02.2024	2,041.00	2,003.00	2,041.00	2,031.00	1,634.00
12.02.2024	2,033.00	2,031.00	2,031.00	2,033.00	302.00
13.02.2024	2,041.00	2,004.00	2,033.00	2,031.00	1,056.00
14.02.2024	2,031.00	1,957.00	2,031.00	1,979.00	3,179.00
15.02.2024	2,004.00	1,980.00	1,979.00	1,989.00	1,936.00
18.02.2024	1,989.00	1,989.00	1,989.00	1,989.00	305.00
19.02.2024	1,995.00	1,956.00	1,989.00	1,981.00	1,964.00
20.02.2024	1,981.00	1,873.00	1,981.00	1,970.00	395.00
21.02.2024	2,000.00	1,992.00	1,970.00	1,999.00	979.00
22.02.2024	1,999.00	1,980.00	1,999.00	1,987.00	1,492.00
25.02.2024	2,030.00	1,987.00	1,987.00	2,013.00	1,223.00
26.02.2024	2,013.00	1,935.00	2,013.00	1,984.00	2,052.00
28.02.2024	2,002.00	1,983.00	1,984.00	1,986.00	912.00
29.02.2024	2,092.00	2,000.00	1,986.00	2,032.00	1,230.00
03.03.2024	2,045.00	2,000.00	2,032.00	2,034.00	5,968.00
04.03.2024	2,040.00	2,032.00	2,034.00	2,040.00	1,245.00
05.03.2024	2,102.00	2,012.00	2,040.00	2,057.00	839.00
06.03.2024	2,057.00	2,057.00	2,057.00	2,057.00	85.00
07.03.2024	2,050.00	2,050.00	2,057.00	2,050.00	617.00
10.03.2024	2,050.00	1,920.00	2,050.00	1,933.00	711.00
11.03.2024	1,939.00	1,908.00	1,933.00	1,914.00	2,376.00
12.03.2024	1,914.00	1,895.00	1,914.00	1,900.00	306.00
13.03.2024	1,975.00	1,889.00	1,975.00	1,924.00	1,543.00
14.03.2024	1,934.00	1,902.00	1,924.00	1,927.00	3,240.00
17.03.2024	2,010.00	1,950.00	1,927.00	1,992.00	2,120.00
18.03.2024	2,006.00	1,992.00	1,992.00	2,003.00	1,284.00
19.03.2024	2,010.00	1,975.00	2,003.00	2,004.00	1,572.00
20.03.2024	2,050.00	1,981.00	2,004.00	2,026.00	184.00
21.03.2024	2,063.00	2,011.00	2,026.00	2,043.00	419.00
25.03.2024	2,049.00	2,030.00	2,043.00	2,040.00	1,455.00
26.03.2024	2,050.00	2,000.00	2,040.00	2,006.00	217.00
27.03.2024	2,025.00	2,025.00	2,006.00	2,025.00	121.00
28.03.2024	2,025.00	1,924.00	2,025.00	1,985.00	2,031.00
31.03.2024	1,957.00	1,885.00	1,985.00	1,903.00	9,256.00
01.04.2024	1,911.00	1,870.00	1,903.00	1,897.00	761.00
02.04.2024	1,897.00	1,875.00	1,877.00	1,893.00	2,417.00
03.04.2024	1,943.00	1,800.00	1,893.00	1,879.00	2,071.00
04.04.2024	1,944.00	1,889.00	1,879.00	1,892.00	682.00
07.04.2024	1,943.00	1,892.00	1,892.00	1,910.00	146.00
08.04.2024	1,950.00	1,948.00	1,910.00	1,949.00	310.00
09.04.2024	1,927.00	1,910.00	1,949.00	1,913.00	1,602.00
10.04.2024	1,939.00	1,877.00	1,913.00	1,899.00	1,800.00
11.04.2024	1,898.00	1,847.00	1,899.00	1,884.00	12,674.00
14.04.2024	1,884.00	1,883.00	1,884.00	1,884.00	284.00
15.04.2024	1,884.00	1,844.00	1,884.00	1,872.00	2,646.00
16.04.2024	1,884.00	1,840.00	1,872.00	1,856.00	420.00
17.04.2024	1,912.00	1,856.00	1,856.00	1,894.00	360.00
18.04.2024	1,910.00	1,894.00	1,894.00	1,898.00	135.00
21.04.2024	1,898.00	1,892.00	1,898.00	1,895.00	467.00
24.04.2024	1,890.00	1,890.00	1,895.00	1,890.00	231.00
25.04.2024	1,890.00	1,879.00	1,890.00	1,885.00	2,084.00
30.04.2024	1,885.00	1,856.00	1,885.00	1,865.00	900.00
01.05.2024	1,925.00	1,925.00	1,865.00	1,925.00	146.00
02.05.2024	2,021.00	1,851.00	1,925.00	1,997.00	8,321.00
05.05.2024	1,997.00	1,937.00	1,997.00	1,992.00	1,651.00
06.05.2024	1,992.00	1,992.00	1,992.00	1,992.00	48.00
07.05.2024	1,991.00	1,920.00	1,992.00	1,958.00	120.00
08.05.2024	1,905.00	1,895.00	1,958.00	1,898.00	9,668.00
09.05.2024	1,890.00	1,890.00	1,898.00	1,896.00	30.00
12.05.2024	1,896.00	1,875.00	1,896.00	1,876.00	924.00
15.05.2024	1,873.00	1,870.00	1,876.00	1,872.00	500.00
16.05.2024	1,842.00	1,842.00	1,842.00	1,842.00	380.00
19.05.2024	1,855.00	1,840.00	1,842.00	1,854.00	808.00
20.05.2024	2,020.00	1,854.00	1,854.00	1,898.00	7,957.00
21.05.2024	1,904.00	1,832.00	1,898.00	1,850.00	1,766.00
22.05.2024	1,821.00	1,810.00	1,850.00	1,818.00	1,119.00
23.05.2024	1,864.00	1,818.00	1,818.00	1,864.00	229.00
26.05.2024	1,864.00	1,864.00	1,864.00	1,864.00	314.00
27.05.2024	1,830.00	1,703.00	1,864.00	1,818.00	3,563.00
28.05.2024	1,860.00	1,790.00	1,818.00	1,815.00	4,704.00
29.05.2024	1,842.00	1,817.00	1,815.00	1,825.00	488.00
30.05.2024	1,888.00	1,809.00	1,825.00	1,818.00	2,364.00
02.06.2024	1,818.00	1,818.00	1,818.00	1,818.00	91.00
03.06.2024	1,818.00	1,800.00	1,818.00	1,803.00	251.00
04.06.2024	1,813.00	1,780.00	1,803.00	1,780.00	9,980.00
05.06.2024	1,775.00	1,758.00	1,780.00	1,762.00	269.00
06.06.2024	1,738.00	1,737.00	1,762.00	1,737.00	15,928.00
09.06.2024	1,765.00	1,720.00	1,765.00	1,748.00	337.00
10.06.2024	1,750.00	1,736.00	1,748.00	1,747.00	293.00
13.06.2024	1,747.00	1,747.00	1,747.00	1,747.00	92.00
16.06.2024	1,775.00	1,724.00	1,747.00	1,756.00	978.00
17.06.2024	1,769.00	1,747.00	1,756.00	1,751.00	378.00
18.06.2024	1,735.00	1,720.00	1,751.00	1,726.00	366.00
19.06.2024	1,726.00	1,708.00	1,726.00	1,726.00	622.00
20.06.2024	1,726.00	1,710.00	1,726.00	1,711.00	391.00
23.06.2024	1,773.00	1,711.00	1,711.00	1,745.00	498.00
24.06.2024	1,770.00	1,730.00	1,745.00	1,761.00	586.00
25.06.2024	1,800.00	1,728.00	1,761.00	1,776.00	467.00
26.06.2024	1,762.00	1,754.00	1,776.00	1,756.00	1,112.00
27.06.2024	1,788.00	1,755.00	1,756.00	1,782.00	297.00
30.06.2024	1,820.00	1,765.00	1,782.00	1,806.00	437.00
01.07.2024	1,806.00	1,806.00	1,806.00	1,806.00	205.00
02.07.2024	1,806.00	1,790.00	1,806.00	1,790.00	302.00
03.07.2024	1,775.00	1,772.00	1,790.00	1,773.00	434.00
04.07.2024	1,800.00	1,773.00	1,773.00	1,777.00	1,083.00
07.07.2024	1,842.00	1,777.00	1,777.00	1,827.00	505.00
08.07.2024	1,843.00	1,826.00	1,827.00	1,827.00	33,313.00
09.07.2024	1,840.00	1,827.00	1,827.00	1,831.00	178.00
10.07.2024	1,843.00	1,763.00	1,831.00	1,779.00	1,079.00
11.07.2024	1,825.00	1,800.00	1,779.00	1,815.00	265.00
14.07.2024	1,842.00	1,840.00	1,815.00	1,841.00	5,287.00
15.07.2024	1,870.00	1,790.00	1,841.00	1,843.00	8,338.00
16.07.2024	1,850.00	1,842.00	1,843.00	1,843.00	1,429.00
17.07.2024	1,875.00	1,842.00	1,843.00	1,856.00	363.00
18.07.2024	1,845.00	1,845.00	1,856.00	1,849.00	72.00
21.07.2024	1,849.00	1,805.00	1,849.00	1,841.00	6,172.00
22.07.2024	1,841.00	1,811.00	1,841.00	1,819.00	184.00
23.07.2024	1,896.00	1,855.00	1,819.00	1,883.00	1,039.00
24.07.2024	1,895.00	1,895.00	1,883.00	1,895.00	417.00
25.07.2024	1,896.00	1,838.00	1,895.00	1,893.00	267.00
28.07.2024	1,896.00	1,893.00	1,893.00	1,894.00	5,338.00
29.07.2024	1,842.00	1,840.00	1,894.00	1,841.00	228.00
30.07.2024	1,854.00	1,799.00	1,841.00	1,802.00	37,572.00
31.07.2024	1,846.00	1,781.00	1,802.00	1,801.00	7,933.00
01.08.2024	1,840.00	1,840.00	1,801.00	1,840.00	7,916.00
04.08.2024	1,836.00	1,836.00	1,840.00	1,836.00	148.00
05.08.2024	1,827.00	1,780.00	1,836.00	1,781.00	2,758.00
06.08.2024	1,784.00	1,779.00	1,781.00	1,781.00	8,292.00
07.08.2024	1,800.00	1,769.00	1,781.00	1,798.00	24,761.00
08.08.2024	1,821.00	1,821.00	1,798.00	1,816.00	86.00
11.08.2024	1,817.00	1,797.00	1,816.00	1,799.00	617.00
12.08.2024	1,799.00	1,760.00	1,799.00	1,792.00	5,604.00
14.08.2024	1,825.00	1,792.00	1,796.00	1,792.00	70,892.00
15.08.2024	1,820.00	1,781.00	1,792.00	1,792.00	51,751.00
18.08.2024	1,801.00	1,792.00	1,792.00	1,801.00	3,237.00
19.08.2024	1,840.00	1,800.00	1,801.00	1,822.00	90.00
20.08.2024	1,871.00	1,756.00	1,822.00	1,789.00	6,004.00
21.08.2024	1,766.00	1,751.00	1,789.00	1,764.00	40,181.00
22.08.2024	1,816.00	1,766.00	1,764.00	1,790.00	106.00
25.08.2024	1,860.00	1,777.00	1,790.00	1,790.00	14,580.00
26.08.2024	1,800.00	1,790.00	1,790.00	1,790.00	40,116.00
27.08.2024	1,900.00	1,814.00	1,790.00	1,899.00	31,287.00
28.08.2024	1,910.00	1,809.00	1,899.00	1,880.00	2,337.00
29.08.2024	1,907.00	1,868.00	1,880.00	1,905.00	1,044.00
01.09.2024	1,918.00	1,868.00	1,905.00	1,884.00	3,103.00
02.09.2024	1,920.00	1,890.00	1,884.00	1,895.00	577.00
03.09.2024	1,904.00	1,886.00	1,895.00	1,900.00	919.00
04.09.2024	1,950.00	1,870.00	1,900.00	1,899.00	83.00
05.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	88.00
08.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	152.00
09.09.2024	1,940.00	1,910.00	1,899.00	1,923.00	1,004.00
10.09.2024	1,965.00	1,965.00	1,923.00	1,965.00	231.00
11.09.2024	2,016.00	1,965.00	1,965.00	1,997.00	226.00
12.09.2024	2,018.00	1,997.00	1,997.00	2,000.00	1,177.00
15.09.2024	1,950.00	1,950.00	2,000.00	1,986.00	29.00
16.09.2024	1,983.00	1,955.00	1,986.00	1,955.00	1,164.00
17.09.2024	1,948.00	1,867.00	1,955.00	1,872.00	399.00
18.09.2024	1,918.00	1,872.00	1,872.00	1,911.00	403.00
19.09.2024	1,920.00	1,920.00	1,911.00	1,920.00	100.00
22.09.2024	1,910.00	1,870.00	1,920.00	1,909.00	1,083.00
23.09.2024	1,955.00	1,908.00	1,909.00	1,952.00	702.00
24.09.2024	1,965.00	1,900.00	1,952.00	1,933.00	1,505.00
25.09.2024	1,950.00	1,941.00	1,933.00	1,942.00	974.00
26.09.2024	2,030.00	1,897.00	1,942.00	2,013.00	3,025.00
29.09.2024	2,070.00	2,010.00	2,013.00	2,055.00	395.00
30.09.2024	2,078.00	2,055.00	2,055.00	2,078.00	347.00
01.10.2024	2,078.00	2,045.00	2,078.00	2,064.00	1,220.00
06.10.2024	2,075.00	2,061.00	2,064.00	2,072.00	601.00
07.10.2024	2,150.00	2,108.00	2,072.00	2,136.00	1,711.00
08.10.2024	2,120.00	2,064.00	2,136.00	2,092.00	402.00
09.10.2024	2,105.00	2,050.00	2,092.00	2,073.00	701.00
10.10.2024	2,073.00	2,073.00	2,073.00	2,073.00	79.00
13.10.2024	2,020.00	1,990.00	2,073.00	2,005.00	519.00
14.10.2024	2,066.00	1,965.00	2,005.00	1,977.00	2,518.00
15.10.2024	1,977.00	1,957.00	1,977.00	1,977.00	25,512.00
20.10.2024	2,000.00	1,970.00	1,977.00	1,994.00	1,112.00
21.10.2024	2,134.00	1,994.00	1,994.00	2,060.00	3,743.00
22.10.2024	2,059.00	2,022.00	2,060.00	2,043.00	982.00
27.10.2024	2,043.00	2,023.00	2,043.00	2,033.00	519.00
28.10.2024	2,069.00	2,069.00	2,033.00	2,037.00	10.00
29.10.2024	2,065.00	2,037.00	2,037.00	2,065.00	208.00
30.10.2024	2,068.00	2,067.00	2,065.00	2,067.00	1,267.00
31.10.2024	2,068.00	2,043.00	2,067.00	2,064.00	4,572.00
03.11.2024	2,064.00	2,064.00	2,064.00	2,064.00	152.00
04.11.2024	2,067.00	2,067.00	2,064.00	2,067.00	113.00
05.11.2024	2,069.00	2,046.00	2,067.00	2,063.00	2,003.00
06.11.2024	2,070.00	2,020.00	2,063.00	2,036.00	3,142.00
07.11.2024	2,019.00	1,970.00	2,036.00	1,970.00	11,546.00
10.11.2024	1,989.00	1,970.00	1,970.00	1,981.00	2,755.00
11.11.2024	1,994.00	1,978.00	1,981.00	1,982.00	1,236.00
12.11.2024	1,983.00	1,935.00	1,982.00	1,951.00	29,440.00
13.11.2024	1,953.00	1,951.00	1,951.00	1,951.00	102,643.00
14.11.2024	1,980.00	1,950.00	1,950.00	1,952.00	10,362.00
17.11.2024	1,965.00	1,952.00	1,952.00	1,963.00	2,155.00
18.11.2024	2,045.00	1,963.00	1,963.00	2,011.00	1,123.00
19.11.2024	2,040.00	2,012.00	2,011.00	2,036.00	268.00
20.11.2024	2,240.00	2,047.00	2,036.00	2,212.00	14,732.00
21.11.2024	2,330.00	2,270.00	2,212.00	2,310.00	4,217.00
24.11.2024	2,400.00	2,300.00	2,310.00	2,394.00	2,180.00
25.11.2024	2,466.00	2,394.00	2,394.00	2,453.00	3,016.00
26.11.2024	2,498.00	2,454.00	2,453.00	2,493.00	466.00
27.11.2024	2,599.00	2,487.00	2,493.00	2,555.00	1,523.00
28.11.2024	2,556.00	2,460.00	2,555.00	2,519.00	1,280.00
01.12.2024	2,515.00	2,515.00	2,519.00	2,515.00	351.00
02.12.2024	2,530.00	2,500.00	2,515.00	2,504.00	987.00
03.12.2024	2,559.00	2,556.00	2,504.00	2,558.00	844.00
03.12.2024	2,559.00	-99.99	-99.99	2,558.00	0.00

צרו איתנו קשר *5988