גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11160	11160	11160	11160	0.00
09:44	11160	11160	11160	11160	0.00
09:47	11160	11160	11160	11160	0.00
09:53	11160	11160	11160	11160	0.00
09:56	11160	11160	11160	11160	0.00
10:02	11290	11260	11270	11260	40,489.00
10:05	11340	11340	11340	11340	3,061.00
10:11	11400	11380	11380	11400	21,297.00
10:23	11440	11430	11430	11430	7,203.00
10:32	11660	11610	11610	11650	76,638.00
10:35	11640	11630	11630	11640	13,498.00
10:38	11700	11660	11660	11700	10,754.00
10:41	11720	11700	11700	11700	88,482.00
10:44	11730	11720	11720	11720	30,487.00
10:47	11720	11670	11720	11670	20,006.00
10:50	11710	11670	11710	11700	11,817.00
10:53	11680	11660	11680	11660	14,357.00
10:56	11680	11640	11680	11680	19,006.00
10:59	11650	11650	11650	11650	10,252.00
11:02	11660	11620	11650	11650	61,018.00
11:05	11670	11670	11670	11670	3,734.00
11:08	11700	11690	11690	11700	49,710.00
11:11	11740	11710	11710	11740	49,984.00
11:14	11740	11740	11740	11740	3,169.00
11:17	11720	11720	11720	11720	7,735.00
11:20	11710	11700	11710	11700	12,759.00
11:23	11700	11700	11700	11700	0.00
11:26	11700	11700	11700	11700	0.00
11:29	11730	11670	11730	11670	59,342.00
11:32	11690	11680	11680	11690	10,752.00
11:35	11690	11690	11690	11690	0.00
11:38	11670	11670	11670	11670	3,501.00
11:41	11690	11660	11660	11690	12,609.00
11:44	11680	11680	11680	11680	3,971.00
11:47	11690	11690	11690	11690	7,364.00
11:50	11740	11730	11730	11740	9,857.00
11:56	11700	11700	11700	11700	10,998.00
11:59	11700	11690	11690	11700	25,855.00
12:02	11650	11620	11650	11620	96,260.00
12:05	11700	11660	11700	11660	373,708.00
12:08	11720	11700	11700	11720	15,567.00
12:11	11720	11700	11700	11720	175,863.00
12:14	11720	11720	11720	11720	0.00
12:17	11720	11720	11720	11720	0.00
12:23	11680	11650	11650	11680	4,666.00
12:26	11680	11640	11640	11680	6,058.00
12:29	11720	11720	11720	11720	9,727.00
12:32	11720	11720	11720	11720	11,837.00
12:35	11720	11720	11720	11720	1,875.00
12:38	11710	11690	11710	11690	3,741.00
12:41	11690	11690	11690	11690	0.00
12:44	11720	11720	11720	11720	2,930.00
12:47	11720	11720	11720	11720	0.00
12:50	11720	11720	11720	11720	0.00
12:53	11710	11710	11710	11710	1,756.00
12:56	11700	11690	11700	11690	9,120.00
13:02	11690	11690	11690	11690	26,185.00
13:05	11700	11690	11700	11690	11,807.00
13:08	11670	11620	11670	11620	39,270.00
13:11	11670	11630	11660	11670	55,043.00
13:14	11670	11670	11670	11670	0.00
13:17	11660	11660	11660	11660	6,879.00
13:20	11660	11660	11660	11660	0.00
13:23	11660	11660	11660	11660	0.00
13:26	11660	11660	11660	11660	1,515.00
13:29	11670	11670	11670	11670	7,818.00
13:32	11670	11670	11670	11670	0.00
13:35	11670	11670	11670	11670	3,967.00
13:38	11660	11660	11660	11660	10,843.00
13:44	11660	11660	11660	11660	0.00
13:47	11660	11660	11660	11660	0.00
13:50	11670	11670	11670	11670	11,786.00
13:53	11660	11660	11660	11660	72,175.00
13:56	11660	11660	11660	11660	0.00
13:59	11660	11660	11660	11660	0.00
14:02	11650	11650	11650	11650	29,125.00
14:05	11670	11650	11670	11660	47,473.00
14:08	11670	11670	11670	11670	1,750.00
14:11	11670	11670	11670	11670	11,670.00
14:14	11670	11670	11670	11670	4,668.00
14:17	11660	11640	11660	11640	5,937.00
14:20	11640	11640	11640	11640	0.00
14:23	11640	11570	11600	11590	266,876.00
14:26	11560	11550	11560	11560	7,975.00
14:29	11560	11550	11550	11560	6,704.00
14:32	11590	11590	11590	11590	1,622.00
14:35	11590	11590	11590	11590	10,083.00
14:38	11590	11590	11590	11590	1,738.00
14:41	11590	11590	11590	11590	1,506.00
14:44	11590	11590	11590	11590	0.00
14:47	11590	11590	11590	11590	0.00
14:50	11550	11550	11550	11550	3,003.00
14:53	11570	11550	11570	11560	13,063.00
14:56	11540	11540	11540	11540	11,540.00
14:59	11530	11500	11500	11530	4,487.00
15:02	11530	11530	11530	11530	0.00
15:05	11530	11530	11530	11530	6,456.00
15:08	11510	11510	11510	11510	10,589.00
15:11	11500	11470	11500	11470	21,475.00
15:14	11470	11470	11470	11470	573.00
15:20	11480	11420	11420	11480	17,083.00
15:23	11480	11480	11480	11480	0.00
15:26	11530	11530	11530	11530	26,634.00
15:29	11550	11520	11550	11520	10,951.00
15:32	11520	11520	11520	11520	0.00
15:35	11550	11550	11550	11550	15,939.00
15:38	11550	11550	11550	11550	0.00
15:41	11550	11550	11550	11550	0.00
15:44	11510	11510	11510	11510	13,696.00
15:47	11510	11510	11510	11510	10,589.00
15:50	11520	11520	11520	11520	8,985.00
15:53	11550	11520	11520	11520	18,214.00
15:56	11580	11530	11530	11580	65,389.00
15:59	11580	11580	11580	11580	7,990.00
16:02	11590	11580	11590	11580	18,535.00
16:05	11560	11560	11560	11560	1,965.00
16:08	11560	11560	11560	11560	0.00
16:11	11590	11560	11590	11570	12,621.00
16:14	11570	11570	11570	11570	0.00
16:17	11590	11560	11560	11590	21,312.00
16:20	11590	11590	11590	11590	2,665.00
16:23	11580	11560	11560	11580	7,521.00
16:26	11580	11580	11580	11580	0.00
16:29	11580	11550	11580	11550	5,435.00
16:32	11550	11530	11530	11550	16,513.00
16:35	11560	11550	11550	11550	8,434.00
16:38	11550	11550	11550	11550	2,079.00
16:41	11580	11560	11560	11580	13,425.00
16:44	11580	11580	11580	11580	1,505.00
16:47	11580	11570	11580	11580	6,367.00
16:53	11580	11580	11580	11580	2,895.00
16:56	11580	11580	11580	11580	3,705.00
16:59	11580	11570	11580	11570	55,464.00
17:02	11580	11580	11580	11580	6,369.00
17:05	11680	11610	11610	11680	3,029.00
17:08	11660	11650	11660	11660	20,284.00
17:23	11680	11680	11680	11680	321,784.00
17:26	11680	11680	11680	11680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	10240	10240	10240	10240	0.00
04.02.2026 09:45	10240	10240	-99.99	-99.99	0.00
04.02.2026 10:15	10240	10010	10240	10090	43,607.00
04.02.2026 10:45	10260	10090	10100	10090	27,507.00
04.02.2026 11:15	10150	10080	10090	10150	37,047.00
04.02.2026 11:45	10300	10120	10120	10180	121,147.00
04.02.2026 12:15	10250	10180	10180	10250	35,447.00
04.02.2026 12:45	10250	10240	10240	10250	183,570.00
04.02.2026 13:15	10320	10240	10250	10320	90,797.00
04.02.2026 13:45	10390	10310	10310	10370	36,704.00
04.02.2026 14:15	10450	10350	10370	10380	302,144.00
04.02.2026 14:45	10450	10350	10420	10440	224,221.00
04.02.2026 15:15	10470	10360	10440	10370	220,489.00
04.02.2026 15:45	10420	10380	10390	10410	78,283.00
04.02.2026 16:15	10410	10380	10410	10390	59,147.00
04.02.2026 16:45	10470	10360	10390	10430	285,613.00
04.02.2026 17:15	10480	10410	10420	10470	411,101.00
04.02.2026 17:45	10500	10440	10490	10490	390,857.00
05.02.2026 09:15	10490	10490	10490	10490	0.00
05.02.2026 09:45	10700	10490	-99.99	-99.99	0.00
05.02.2026 10:15	10500	10440	10490	10500	559,844.00
05.02.2026 10:45	10490	10380	10490	10420	268,890.00
05.02.2026 11:15	10440	10310	10440	10380	56,954.00
05.02.2026 11:45	10500	10380	10380	10500	219,893.00
05.02.2026 12:15	10560	10450	10480	10450	100,943.00
05.02.2026 12:45	10480	10330	10430	10480	60,537.00
05.02.2026 13:15	10580	10480	10480	10560	85,374.00
05.02.2026 13:45	10580	10550	10560	10560	142,364.00
05.02.2026 14:15	10600	10560	10560	10600	204,037.00
05.02.2026 14:45	10610	10480	10580	10560	213,588.00
05.02.2026 15:15	10530	10460	10500	10500	901,851.00
05.02.2026 15:45	10520	10470	10520	10490	45,762.00
05.02.2026 16:15	10480	10350	10480	10370	93,622.00
05.02.2026 16:45	10700	10310	10330	10560	177,779.00
05.02.2026 17:15	12990	10480	-99.99	-99.99	0.00
06.02.2026 09:15	10610	10610	10610	10610	0.00
06.02.2026 09:45	10610	10610	-99.99	-99.99	0.00
09.02.2026 09:15	10600	10600	10600	10600	0.00
09.02.2026 09:45	10600	10600	-99.99	-99.99	0.00
09.02.2026 10:15	10710	10560	10680	10670	93,416.00
09.02.2026 10:45	10890	10750	10800	10840	102,261.00
09.02.2026 11:15	10940	10800	10900	10870	239,644.00
09.02.2026 11:45	11180	10880	10880	11170	276,257.00
09.02.2026 12:15	11230	11070	11110	11140	436,965.00
09.02.2026 12:45	11200	11130	11150	11140	274,429.00
09.02.2026 13:15	11210	11130	11140	11210	293,850.00
09.02.2026 13:45	11290	11210	11220	11260	111,755.00
09.02.2026 14:15	11350	11250	11260	11270	151,508.00
09.02.2026 14:45	11380	11240	11270	11290	134,095.00
09.02.2026 15:15	11320	11130	11320	11230	370,938.00
09.02.2026 15:45	11360	11200	11210	11330	162,175.00
09.02.2026 16:15	11350	11250	11290	11290	166,011.00
09.02.2026 16:45	11360	11270	11280	11360	250,493.00
09.02.2026 17:15	11360	11130	11360	11150	536,418.00
09.02.2026 17:45	11160	11150	11160	11160	1,668,308.00
10.02.2026 09:15	11160	11160	11160	11160	0.00
10.02.2026 09:45	11160	11160	-99.99	-99.99	0.00
10.02.2026 10:15	11400	11160	11160	11400	194,622.00
10.02.2026 10:45	11740	11400	11400	11720	326,649.00
10.02.2026 11:15	11740	11620	11730	11740	298,506.00
10.02.2026 11:45	11740	11660	11700	11690	155,085.00
10.02.2026 12:15	11750	11600	11680	11720	1,363,116.00
10.02.2026 12:45	11720	11640	11720	11710	53,242.00
10.02.2026 13:15	11720	11620	11720	11670	169,072.00
10.02.2026 13:45	11670	11630	11660	11660	186,089.00
10.02.2026 14:15	11670	11650	11670	11670	184,935.00
10.02.2026 14:45	11670	11550	11670	11560	327,000.00
10.02.2026 15:15	11570	11470	11560	11470	284,626.00
10.02.2026 15:45	11550	11420	11470	11510	98,378.00
10.02.2026 16:15	11590	11510	11510	11570	154,686.00
10.02.2026 16:45	11590	11530	11560	11580	93,473.00
10.02.2026 17:15	11680	11570	11580	11610	138,149.00
10.02.2026 17:45	11680	11680	11680	11680	321,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	3,963.04	3,831.12	3,947.46	3,862.27	23,958.00
12.02.2025	3,963.04	3,813.71	3,898.91	3,912.65	24,656.00
13.02.2025	3,956.62	3,903.49	3,956.62	3,943.80	24,124.00
16.02.2025	3,943.80	3,876.01	3,943.80	3,887.00	18,849.00
17.02.2025	3,955.71	3,841.20	3,925.48	3,857.68	14,088.00
18.02.2025	3,886.08	3,817.38	3,857.68	3,886.08	27,703.00
19.02.2025	3,939.22	3,887.00	3,939.22	3,920.90	26,208.00
20.02.2025	3,929.14	3,879.67	3,920.90	3,892.50	8,205.00
23.02.2025	3,926.39	3,792.64	3,902.57	3,915.40	5,837.00
24.02.2025	3,938.30	3,808.22	3,915.40	3,820.12	13,801.00
25.02.2025	3,918.15	3,756.91	3,820.12	3,801.80	13,004.00
26.02.2025	3,882.42	3,734.01	3,849.44	3,767.91	11,696.00
27.02.2025	3,858.60	3,777.07	3,849.44	3,828.37	47,050.00
02.03.2025	3,843.03	3,789.89	3,843.03	3,811.88	1,382.00
03.03.2025	4,076.63	3,821.04	3,821.96	3,915.40	38,564.00
04.03.2025	3,961.20	3,845.78	3,914.48	3,937.39	16,107.00
05.03.2025	4,099.53	3,934.64	4,030.83	3,964.87	25,236.00
06.03.2025	3,964.87	3,838.45	3,964.87	3,931.89	37,402.00
09.03.2025	4,022.58	3,865.93	3,932.80	3,974.95	6,951.00
10.03.2025	4,020.75	3,886.08	3,980.44	3,920.90	22,056.00
11.03.2025	3,930.97	3,701.95	3,930.97	3,756.00	89,404.00
12.03.2025	3,942.88	3,769.74	3,906.24	3,942.88	40,632.00
13.03.2025	4,141.67	3,942.88	3,948.38	4,141.67	46,120.00
16.03.2025	4,344.13	4,140.76	4,141.67	4,344.13	57,224.00
17.03.2025	4,344.13	4,232.37	4,344.13	4,268.10	36,912.00
18.03.2025	4,446.74	4,214.05	4,268.10	4,433.91	54,774.00
19.03.2025	4,655.61	4,334.06	4,433.91	4,498.04	117,668.00
20.03.2025	4,587.81	4,214.05	4,568.58	4,440.32	41,487.00
23.03.2025	4,440.32	3,940.13	4,440.32	4,043.65	125,393.00
24.03.2025	4,250.69	4,018.92	4,041.82	4,168.24	56,229.00
25.03.2025	4,460.87	4,157.89	4,281.15	4,394.06	63,573.00
26.03.2025	4,502.27	4,328.20	4,502.27	4,337.61	15,997.00
27.03.2025	4,332.90	4,239.75	4,337.61	4,307.50	11,774.00
30.03.2025	4,307.50	4,140.96	4,307.50	4,246.34	18,354.00
31.03.2025	4,380.89	4,160.71	4,246.34	4,194.59	42,805.00
01.04.2025	4,324.43	4,187.06	4,194.59	4,252.92	47,284.00
02.04.2025	4,458.98	4,316.91	4,411.00	4,448.63	13,537.00
03.04.2025	4,439.22	4,300.91	4,439.22	4,349.84	22,680.00
06.04.2025	4,349.84	4,121.20	4,349.84	4,165.42	20,716.00
07.04.2025	4,165.42	3,917.02	4,045.92	4,133.43	44,004.00
08.04.2025	4,436.40	4,158.83	4,216.23	4,388.42	29,470.00
09.04.2025	4,385.59	4,213.41	4,243.51	4,375.24	26,284.00
10.04.2025	4,657.52	4,435.46	4,563.42	4,551.19	15,838.00
14.04.2025	4,652.81	4,488.15	4,488.15	4,644.34	11,985.00
15.04.2025	4,662.22	4,610.47	4,644.34	4,662.22	11,318.00
16.04.2025	4,666.93	4,599.18	4,662.22	4,664.10	8,279.00
17.04.2025	4,671.63	4,642.46	4,665.04	4,669.75	7,049.00
20.04.2025	4,671.63	4,619.88	4,619.88	4,667.87	11,024.00
21.04.2025	4,657.52	4,545.55	4,657.52	4,606.71	13,292.00
22.04.2025	4,606.71	4,463.69	4,606.71	4,506.97	19,930.00
23.04.2025	4,699.86	4,602.94	4,605.77	4,637.76	33,196.00
24.04.2025	4,709.27	4,605.77	4,709.27	4,635.88	8,753.00
27.04.2025	4,678.22	4,635.88	4,678.22	4,649.05	4,875.00
28.04.2025	4,705.50	4,538.02	4,649.05	4,685.74	14,840.00
29.04.2025	4,740.32	4,651.87	4,704.56	4,668.81	15,975.00
04.05.2025	4,685.74	4,613.29	4,668.81	4,649.99	9,057.00
05.05.2025	4,704.56	4,515.44	4,649.99	4,704.56	33,805.00
06.05.2025	4,723.38	4,610.47	4,723.38	4,610.47	261,185.00
07.05.2025	4,840.99	4,497.56	4,610.47	4,722.44	48,070.00
08.05.2025	4,798.65	4,695.15	4,722.44	4,708.33	38,550.00
11.05.2025	4,797.71	4,721.50	4,722.44	4,771.37	2,162.00
12.05.2025	4,969.90	4,728.08	4,864.52	4,740.32	26,852.00
13.05.2025	4,853.23	4,738.43	4,814.65	4,747.84	10,568.00
14.05.2025	4,834.41	4,764.78	4,831.58	4,770.43	16,498.00
15.05.2025	4,837.23	4,754.43	4,775.13	4,815.59	13,156.00
18.05.2025	4,979.31	4,873.93	4,873.93	4,938.85	18,861.00
19.05.2025	4,978.37	4,826.88	4,938.85	4,950.14	14,395.00
20.05.2025	4,954.84	4,863.58	4,950.14	4,928.50	12,037.00
21.05.2025	4,928.50	4,528.61	4,928.50	4,826.88	15,356.00
22.05.2025	4,910.62	4,725.26	4,826.88	4,777.95	6,462.00
25.05.2025	4,902.15	4,762.90	4,902.15	4,769.48	8,675.00
26.05.2025	4,933.20	4,754.43	4,769.48	4,917.21	16,133.00
27.05.2025	4,952.96	4,845.70	4,934.14	4,865.46	11,514.00
28.05.2025	4,965.19	4,798.65	4,865.46	4,965.19	20,165.00
29.05.2025	5,183.49	4,962.37	4,986.84	5,018.83	64,794.00
03.06.2025	5,420.60	5,018.83	5,018.83	5,192.90	49,496.00
04.06.2025	5,261.58	5,187.25	5,187.25	5,244.65	28,506.00
05.06.2025	5,269.11	5,184.43	5,269.11	5,250.29	26,051.00
08.06.2025	5,396.13	5,263.46	5,269.11	5,386.72	11,691.00
09.06.2025	5,419.66	5,259.70	5,419.66	5,284.16	21,853.00
10.06.2025	5,418.71	5,125.15	5,418.71	5,239.00	18,932.00
11.06.2025	5,418.71	5,208.89	5,239.00	5,381.08	41,791.00
12.06.2025	5,380.14	5,099.74	5,380.14	5,139.26	30,348.00
15.06.2025	5,342.50	4,798.65	4,939.79	5,240.88	28,268.00
16.06.2025	5,457.29	5,239.94	5,397.07	5,445.06	35,902.00
17.06.2025	5,633.24	5,464.82	5,466.70	5,520.33	31,816.00
18.06.2025	5,634.18	5,457.29	5,520.33	5,517.51	18,498.00
19.06.2025	5,558.91	5,494.93	5,517.51	5,513.75	29,262.00
22.06.2025	5,739.57	5,476.11	5,558.91	5,550.44	33,641.00
23.06.2025	5,624.77	5,447.88	5,550.44	5,473.29	22,010.00
24.06.2025	5,737.68	5,564.56	5,564.56	5,737.68	30,276.00
25.06.2025	6,207.20	5,700.05	5,739.57	6,047.24	36,238.00
26.06.2025	6,284.35	5,860.00	6,250.48	5,898.58	38,858.00
29.06.2025	6,190.26	5,898.58	5,898.58	6,181.79	24,273.00
30.06.2025	6,186.50	5,927.75	6,181.79	6,031.25	73,299.00
01.07.2025	6,539.34	5,991.73	6,031.25	6,246.72	51,165.00
02.07.2025	6,328.58	6,128.16	6,246.72	6,215.67	23,289.00
03.07.2025	6,348.34	6,181.79	6,215.67	6,213.79	24,105.00
06.07.2025	6,304.11	6,205.32	6,213.79	6,279.65	18,328.00
07.07.2025	6,313.52	6,184.62	6,308.82	6,210.02	41,461.00
08.07.2025	6,210.96	5,961.62	6,210.02	6,195.91	61,621.00
09.07.2025	6,490.41	6,258.95	6,304.11	6,464.07	49,863.00
10.07.2025	6,562.86	6,407.61	6,469.71	6,492.30	34,830.00
13.07.2025	6,492.30	6,043.48	6,492.30	6,059.48	39,073.00
14.07.2025	6,059.48	5,570.20	6,059.48	5,763.09	204,155.00
15.07.2025	5,910.81	5,738.62	5,896.70	5,766.85	29,940.00
16.07.2025	5,823.31	5,452.59	5,766.85	5,485.52	48,964.00
17.07.2025	5,786.61	5,485.52	5,485.52	5,779.08	48,267.00
20.07.2025	5,935.28	5,662.41	5,779.08	5,927.75	18,834.00
21.07.2025	5,974.79	5,778.14	5,927.75	5,878.82	27,818.00
22.07.2025	5,878.82	5,732.04	5,833.66	5,791.32	21,015.00
23.07.2025	6,254.24	5,791.32	5,791.32	6,181.79	49,947.00
24.07.2025	6,181.79	5,971.03	6,181.79	6,025.60	29,676.00
27.07.2025	6,094.29	5,783.79	6,025.60	5,827.07	10,574.00
28.07.2025	5,852.47	5,623.83	5,739.57	5,629.48	39,929.00
29.07.2025	5,657.71	5,494.93	5,627.60	5,611.60	21,061.00
30.07.2025	5,612.54	5,386.72	5,611.60	5,532.56	34,742.00
31.07.2025	5,550.44	5,325.56	5,532.56	5,488.34	70,941.00
04.08.2025	5,494.93	5,269.11	5,488.34	5,380.14	34,815.00
05.08.2025	5,424.36	5,112.92	5,325.56	5,226.77	65,950.00
06.08.2025	5,541.03	5,101.63	5,175.02	5,502.46	37,690.00
07.08.2025	5,612.54	5,454.47	5,551.38	5,612.54	81,009.00
10.08.2025	5,739.57	5,581.49	5,581.49	5,732.04	15,587.00
11.08.2025	5,739.57	5,633.24	5,739.57	5,679.35	13,021.00
12.08.2025	5,679.35	5,441.30	5,679.35	5,448.82	18,041.00
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,050.00	10,300.00	10,050.00	23,580.00
10.12.2025	10,000.00	9,821.00	10,000.00	9,995.00	58,333.00
11.12.2025	10,120.00	9,898.00	9,995.00	9,955.00	30,042.00
14.12.2025	10,010.00	9,901.00	9,955.00	10,000.00	9,626.00
15.12.2025	10,420.00	9,995.00	10,000.00	10,150.00	97,354.00
16.12.2025	10,340.00	9,951.00	10,150.00	10,000.00	54,904.00
17.12.2025	10,030.00	9,930.00	10,000.00	10,000.00	35,449.00
18.12.2025	10,240.00	9,897.00	10,100.00	9,900.00	72,563.00
21.12.2025	10,030.00	9,721.00	9,990.00	9,768.00	21,568.00
22.12.2025	10,060.00	9,750.00	9,768.00	9,768.00	101,153.00
23.12.2025	9,899.00	9,551.00	9,768.00	9,670.00	70,341.00
24.12.2025	9,814.00	9,482.00	9,670.00	9,619.00	19,416.00
25.12.2025	9,770.00	9,000.00	9,770.00	9,000.00	42,236.00
28.12.2025	9,488.00	8,650.00	8,800.00	8,863.00	40,248.00
29.12.2025	9,071.00	8,760.00	8,863.00	8,784.00	52,878.00
30.12.2025	8,900.00	8,520.00	8,784.00	8,650.00	65,667.00
31.12.2025	8,801.00	8,467.00	8,650.00	8,690.00	80,021.00
01.01.2026	8,900.00	8,550.00	8,690.00	8,700.00	199,364.00
05.01.2026	9,483.00	8,806.00	8,949.00	9,353.00	76,816.00
06.01.2026	9,820.00	9,223.00	9,455.00	9,640.00	47,781.00
07.01.2026	9,758.00	9,490.00	9,720.00	9,587.00	26,933.00
08.01.2026	9,696.00	9,450.00	9,587.00	9,693.00	44,699.00
09.01.2026	9,839.00	9,693.00	9,693.00	9,838.00	14,716.00
12.01.2026	9,892.00	9,559.00	9,849.00	9,772.00	43,996.00
13.01.2026	9,792.00	9,360.00	9,772.00	9,360.00	49,256.00
14.01.2026	9,495.00	9,157.00	9,360.00	9,350.00	57,145.00
15.01.2026	9,610.00	9,191.00	9,440.00	9,580.00	25,451.00
16.01.2026	9,620.00	9,410.00	9,580.00	9,530.00	17,792.00
19.01.2026	9,588.00	9,380.00	9,500.00	9,450.00	47,076.00
20.01.2026	9,641.00	9,205.00	9,450.00	9,641.00	32,820.00
21.01.2026	9,640.00	9,220.00	9,640.00	9,284.00	32,044.00
22.01.2026	9,510.00	9,050.00	9,510.00	9,323.00	42,025.00
23.01.2026	9,600.00	9,181.00	9,323.00	9,600.00	25,268.00
26.01.2026	9,600.00	9,199.00	9,600.00	9,460.00	57,101.00
27.01.2026	9,460.00	9,091.00	9,460.00	9,103.00	39,589.00
28.01.2026	9,442.00	9,030.00	9,030.00	9,180.00	33,254.00
29.01.2026	9,390.00	9,092.00	9,180.00	9,227.00	32,213.00
30.01.2026	9,399.00	9,041.00	9,378.00	9,399.00	13,601.00
02.02.2026	9,800.00	9,150.00	9,399.00	9,800.00	53,985.00
03.02.2026	10,500.00	9,801.00	9,801.00	10,240.00	65,607.00
04.02.2026	10,490.00	10,080.00	10,240.00	10,490.00	49,247.00
05.02.2026	10,610.00	10,310.00	10,490.00	10,610.00	318,873.00
06.02.2026	10,840.00	10,490.00	10,720.00	10,600.00	18,105.00
09.02.2026	11,380.00	10,560.00	10,680.00	11,160.00	118,482.00
10.02.2026	11,750.00	11,160.00	11,160.00	11,680.00	83,766.00
10.02.2026	11,750.00	11,160.00	-99.99	11,740.00	0.00

צרו איתנו קשר *5988