גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2784	2784	2784	2784	0.00
09:44	2784	2784	2784	2784	0.00
09:47	2784	2784	2784	2784	0.00
09:50	2784	2784	2784	2784	0.00
09:53	2784	2784	2784	2784	0.00
09:56	2784	2784	2784	2784	0.00
09:59	2784	2761	2784	2761	55,247.00
10:02	2761	2761	2761	2761	0.00
10:05	2761	2761	2761	2761	0.00
10:08	2761	2761	2761	2761	0.00
10:11	2761	2761	2761	2761	0.00
10:14	2761	2761	2761	2761	0.00
10:17	2761	2761	2761	2761	0.00
10:20	2761	2761	2761	2761	0.00
10:23	2761	2761	2761	2761	0.00
10:26	2761	2761	2761	2761	0.00
10:29	2761	2761	2761	2761	0.00
10:32	2761	2761	2761	2761	0.00
10:35	2761	2761	2761	2761	0.00
10:38	2761	2761	2761	2761	0.00
10:41	2761	2761	2761	2761	0.00
10:44	2750	2750	2750	2750	11,165.00
10:47	2750	2750	2750	2750	0.00
10:50	2750	2750	2750	2750	0.00
10:53	2750	2750	2750	2750	2,310.00
10:56	2750	2750	2750	2750	0.00
10:59	2750	2750	2750	2750	0.00
11:02	2750	2750	2750	2750	0.00
11:05	2750	2750	2750	2750	0.00
11:08	2750	2750	2750	2750	0.00
11:11	2750	2750	2750	2750	0.00
11:14	2750	2750	2750	2750	0.00
11:17	2750	2750	2750	2750	0.00
11:20	2750	2750	2750	2750	0.00
11:23	2750	2750	2750	2750	0.00
11:26	2750	2750	2750	2750	0.00
11:29	2750	2750	2750	2750	0.00
11:32	2750	2750	2750	2750	0.00
11:35	2750	2750	2750	2750	0.00
11:38	2750	2750	2750	2750	0.00
11:41	2750	2750	2750	2750	0.00
11:44	2750	2750	2750	2750	0.00
11:47	2750	2750	2750	2750	0.00
11:50	2750	2750	2750	2750	0.00
11:53	2750	2750	2750	2750	0.00
11:56	2750	2750	2750	2750	0.00
11:59	2750	2750	2750	2750	0.00
12:02	2750	2750	2750	2750	0.00
12:05	2750	2750	2750	2750	0.00
12:08	2750	2750	2750	2750	0.00
12:11	2750	2750	2750	2750	0.00
12:14	2743	2743	2743	2743	18,295.00
12:17	2743	2743	2743	2743	0.00
12:20	2743	2743	2743	2743	0.00
12:23	2743	2743	2743	2743	0.00
12:26	2743	2743	2743	2743	0.00
12:29	2770	2767	2767	2770	5,925.00
12:32	2771	2771	2771	2771	360.00
12:35	2771	2771	2771	2771	0.00
12:38	2771	2771	2771	2771	0.00
12:41	2771	2771	2771	2771	0.00
12:44	2771	2771	2771	2771	0.00
12:47	2771	2771	2771	2771	0.00
12:50	2771	2771	2771	2771	0.00
12:53	2735	2735	2735	2735	23,138.00
12:56	2735	2735	2735	2735	0.00
12:59	2735	2735	2735	2735	0.00
13:02	2735	2735	2735	2735	0.00
13:05	2735	2735	2735	2735	0.00
13:08	2735	2735	2735	2735	0.00
13:11	2735	2735	2735	2735	0.00
13:14	2735	2735	2735	2735	0.00
13:17	2735	2735	2735	2735	0.00
13:20	2745	2745	2745	2745	4,803.00
13:23	2745	2745	2745	2745	0.00
13:26	2745	2745	2745	2745	0.00
13:29	2745	2745	2745	2745	0.00
13:32	2745	2745	2745	2745	0.00
13:35	2745	2745	2745	2745	0.00
13:38	2745	2745	2745	2745	0.00
13:41	2745	2745	2745	2745	0.00
13:44	2745	2745	2745	2745	0.00
13:47	2745	2745	2745	2745	0.00
13:50	2745	2745	2745	2745	0.00
13:53	2745	2745	2745	2745	0.00
13:56	2745	2745	2745	2745	0.00
13:59	2745	2745	2745	2745	0.00
14:02	2745	2745	2745	2745	0.00
14:05	2745	2745	2745	2745	0.00
14:08	2745	2745	2745	2745	0.00
14:11	2745	2745	2745	2745	0.00
14:14	2752	2752	2752	2752	908.00
14:17	2752	2752	2752	2752	0.00
14:20	2752	2752	2752	2752	0.00
14:23	2752	2752	2752	2752	0.00
14:26	2752	2752	2752	2752	0.00
14:29	2752	2752	2752	2752	0.00
14:32	2752	2752	2752	2752	0.00
14:35	2752	2752	2752	2752	0.00
14:38	2752	2752	2752	2752	0.00
14:41	2752	2752	2752	2752	0.00
14:44	2752	2752	2752	2752	0.00
14:47	2752	2752	2752	2752	0.00
14:50	2752	2752	2752	2752	0.00
14:53	2752	2752	2752	2752	0.00
14:56	2752	2752	2752	2752	0.00
14:59	2752	2752	2752	2752	0.00
15:02	2752	2752	2752	2752	0.00
15:05	2752	2752	2752	2752	0.00
15:08	2752	2752	2752	2752	0.00
15:11	2746	2745	2746	2745	1,208.00
15:14	2745	2745	2745	2745	0.00
15:17	2745	2745	2745	2745	1,290.00
15:20	2745	2745	2745	2745	0.00
15:23	2745	2745	2745	2745	0.00
15:26	2745	2745	2745	2745	0.00
15:29	2745	2745	2745	2745	0.00
15:32	2745	2745	2745	2745	0.00
15:35	2745	2745	2745	2745	0.00
15:38	2745	2745	2745	2745	0.00
15:41	2745	2745	2745	2745	0.00
15:44	2745	2745	2745	2745	0.00
15:47	2745	2745	2745	2745	0.00
15:50	2745	2745	2745	2745	0.00
15:53	2745	2745	2745	2745	2,635.00
15:56	2745	2745	2745	2745	0.00
15:59	2745	2745	2745	2745	0.00
16:02	2745	2745	2745	2745	0.00
16:05	2745	2745	2745	2745	0.00
16:08	2745	2745	2745	2745	0.00
16:11	2745	2745	2745	2745	0.00
16:14	2745	2745	2745	2745	0.00
16:17	2745	2745	2745	2745	0.00
16:20	2745	2745	2745	2745	0.00
16:23	2745	2745	2745	2745	0.00
16:26	2745	2745	2745	2745	0.00
16:29	2731	2731	2731	2731	1,201.00
16:32	2731	2731	2731	2731	0.00
16:35	2731	2731	2731	2731	0.00
16:38	2731	2731	2731	2731	0.00
16:41	2731	2731	2731	2731	0.00
16:44	2731	2731	2731	2731	0.00
16:47	2731	2731	2731	2731	0.00
16:50	2731	2731	2731	2731	0.00
16:53	2731	2731	2731	2731	0.00
16:56	2731	2731	2731	2731	0.00
16:59	2731	2731	2731	2731	0.00
17:02	2731	2731	2731	2731	0.00
17:05	2731	2731	2731	2731	0.00
17:08	2731	2731	2731	2731	0.00
17:17	2731	2731	2731	2731	0.00
17:20	2745	2745	2745	2745	823.00
17:23	2758	2758	2758	2758	57,918.00
17:26	2758	2758	2758	2758	0.00
17:29	2758	2758	2758	2758	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2806	2806	2806	2806	0.00
17.11.2024 09:45	2806	2806	-99.99	-99.99	0.00
17.11.2024 10:15	2806	2711	2806	2805	4,002.00
17.11.2024 10:45	2804	2804	2804	2804	644.00
17.11.2024 11:15	2779	2779	2779	2779	722.00
17.11.2024 11:45	2770	2769	2769	2770	8,501.00
17.11.2024 12:15	2770	2770	2770	2770	1,052.00
17.11.2024 12:45	2770	2770	2770	2770	3,351.00
17.11.2024 13:15	2770	2765	2770	2765	16,812.00
17.11.2024 13:45	2765	2765	2765	2765	553.00
17.11.2024 14:15	2765	2760	2765	2765	19,601.00
17.11.2024 14:45	2770	2765	2765	2770	6,698.00
17.11.2024 15:15	2800	2800	2800	2800	7,448.00
17.11.2024 15:45	2803	2764	2800	2800	6,552.00
17.11.2024 16:15	2803	2782	2782	2782	5,703.00
17.11.2024 16:45	2782	2782	2782	2782	0.00
17.11.2024 17:15	2782	2782	2782	2782	0.00
17.11.2024 17:45	2782	2782	2782	2782	0.00
18.11.2024 09:15	2782	2782	2782	2782	0.00
18.11.2024 09:45	2782	2759	-99.99	-99.99	0.00
18.11.2024 10:15	2847	2782	2782	2847	26,087.00
18.11.2024 10:45	2849	2846	2846	2848	13,245.00
18.11.2024 11:15	2849	2849	2849	2849	3,418.00
18.11.2024 11:45	2831	2831	2831	2831	226.00
18.11.2024 12:15	2831	2831	2831	2831	651.00
18.11.2024 12:45	2831	2831	2831	2831	1,245.00
18.11.2024 13:15	2831	2831	2831	2831	4,756.00
18.11.2024 13:45	2814	2814	2814	2814	46,937.00
18.11.2024 14:15	2830	2815	2830	2830	29,024.00
18.11.2024 14:45	2849	2849	2849	2849	4,586.00
18.11.2024 15:15	2855	2853	2853	2853	32,367.00
18.11.2024 15:45	2867	2866	2867	2866	24,110.00
18.11.2024 16:15	2867	2867	2867	2867	344.00
18.11.2024 16:45	2867	2867	2867	2867	0.00
18.11.2024 17:15	2869	2840	2866	2843	7,821.00
18.11.2024 17:45	2870	2866	2870	2866	60,764.00
19.11.2024 09:15	2866	2866	2866	2866	0.00
19.11.2024 09:45	2840	2840	-99.99	-99.99	0.00
19.11.2024 10:15	2870	2840	2840	2870	5,742.00
19.11.2024 10:45	2869	2869	2869	2869	1,004.00
19.11.2024 11:15	2869	2869	2869	2869	0.00
19.11.2024 11:45	2869	2869	2869	2869	0.00
19.11.2024 12:15	2863	2863	2863	2863	4,008.00
19.11.2024 12:45	2866	2865	2866	2865	2,578.00
19.11.2024 13:15	2865	2865	2865	2865	0.00
19.11.2024 13:45	2866	2866	2866	2866	429.00
19.11.2024 14:15	2866	2840	2840	2866	115,001.00
19.11.2024 14:45	2888	2865	2865	2888	26,483.00
19.11.2024 15:15	2889	2889	2889	2889	6,471.00
19.11.2024 15:45	2870	2870	2870	2870	30,651.00
19.11.2024 16:15	2870	2870	2870	2870	20,090.00
19.11.2024 16:45	2870	2840	2870	2840	85,771.00
19.11.2024 17:15	2832	2766	2832	2810	34,439.00
19.11.2024 17:45	2823	2810	2810	2823	56,922.00
20.11.2024 09:15	2823	2823	2823	2823	0.00
20.11.2024 09:45	2890	2890	-99.99	-99.99	0.00
20.11.2024 10:15	2890	2890	2890	2890	1,445.00
20.11.2024 10:45	2826	2820	2826	2820	9,480.00
20.11.2024 11:15	2819	2818	2818	2819	3,298.00
20.11.2024 11:45	2819	2819	2819	2819	1,324.00
20.11.2024 12:15	2819	2819	2819	2819	0.00
20.11.2024 12:45	2819	2819	2819	2819	0.00
20.11.2024 13:15	2819	2819	2819	2819	0.00
20.11.2024 13:45	2820	2812	2812	2817	2,394.00
20.11.2024 14:15	2817	2780	2817	2780	3,872.00
20.11.2024 14:45	2780	2780	2780	2780	0.00
20.11.2024 15:15	2818	2818	2818	2818	5,438.00
20.11.2024 15:45	2814	2814	2814	2814	731.00
20.11.2024 16:15	2814	2814	2814	2814	0.00
20.11.2024 16:45	2806	2751	2751	2806	5,585.00
20.11.2024 17:15	2810	2762	2762	2806	1,141.00
20.11.2024 17:45	2818	2784	2810	2784	6,491.00
21.11.2024 09:15	2784	2784	2784	2784	0.00
21.11.2024 09:45	2784	2784	-99.99	-99.99	0.00
21.11.2024 10:15	2784	2761	2784	2761	55,247.00
21.11.2024 10:45	2761	2761	2761	2761	0.00
21.11.2024 11:15	2750	2750	2750	2750	7,810.00
21.11.2024 11:45	2768	2768	2768	2768	1,605.00
21.11.2024 12:15	2743	2743	2743	2743	7,406.00
21.11.2024 12:45	2771	2767	2767	2771	6,286.00
21.11.2024 13:15	2764	2735	2735	2764	24,188.00
21.11.2024 13:45	2745	2745	2745	2745	4,803.00
21.11.2024 14:15	2745	2745	2745	2745	0.00
21.11.2024 14:45	2746	2746	2746	2746	878.00
21.11.2024 15:15	2746	2745	2746	2745	1,208.00
21.11.2024 15:45	2745	2745	2745	2745	1,290.00
21.11.2024 16:15	2745	2745	2745	2745	2,635.00
21.11.2024 16:45	2731	2731	2731	2731	2,403.00
21.11.2024 17:15	2741	2731	2731	2731	819.00
21.11.2024 17:45	2771	2731	2745	2758	58,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,564.00	1,523.00	1,515.00	1,525.00	5,822.00
27.11.2023	1,525.00	1,494.00	1,525.00	1,515.00	3,099.00
28.11.2023	1,525.00	1,525.00	1,515.00	1,525.00	198.00
29.11.2023	1,565.00	1,525.00	1,525.00	1,555.00	526.00
30.11.2023	1,563.00	1,563.00	1,555.00	1,558.00	46.00
03.12.2023	1,700.00	1,563.00	1,558.00	1,658.00	24,577.00
04.12.2023	1,646.00	1,595.00	1,658.00	1,611.00	2,650.00
05.12.2023	1,656.00	1,571.00	1,611.00	1,628.00	4,157.00
06.12.2023	1,673.00	1,628.00	1,628.00	1,633.00	7,465.00
07.12.2023	1,675.00	1,626.00	1,633.00	1,671.00	935.00
10.12.2023	1,798.00	1,680.00	1,671.00	1,732.00	12,351.00
11.12.2023	1,737.00	1,714.00	1,732.00	1,722.00	3,455.00
12.12.2023	1,720.00	1,712.00	1,722.00	1,713.00	401.00
13.12.2023	1,713.00	1,713.00	1,713.00	1,713.00	127.00
14.12.2023	1,718.00	1,695.00	1,713.00	1,714.00	7,547.00
17.12.2023	1,750.00	1,669.00	1,714.00	1,682.00	6,389.00
18.12.2023	1,710.00	1,680.00	1,682.00	1,688.00	12,834.00
19.12.2023	1,740.00	1,671.00	1,688.00	1,671.00	10,937.00
20.12.2023	1,700.00	1,671.00	1,671.00	1,686.00	21,533.00
21.12.2023	1,684.00	1,667.00	1,686.00	1,672.00	3,438.00
24.12.2023	1,631.00	1,621.00	1,672.00	1,629.00	4,011.00
25.12.2023	1,675.00	1,647.00	1,629.00	1,672.00	5,181.00
26.12.2023	1,678.00	1,650.00	1,672.00	1,656.00	4,264.00
27.12.2023	1,694.00	1,640.00	1,656.00	1,645.00	9,847.00
28.12.2023	1,648.00	1,627.00	1,645.00	1,632.00	3,662.00
31.12.2023	1,630.00	1,612.00	1,632.00	1,614.00	286.00
01.01.2024	1,700.00	1,621.00	1,614.00	1,668.00	1,880.00
02.01.2024	1,700.00	1,676.00	1,668.00	1,693.00	1,022.00
03.01.2024	1,693.00	1,677.00	1,693.00	1,678.00	1,462.00
04.01.2024	1,749.00	1,678.00	1,678.00	1,724.00	3,280.00
07.01.2024	1,722.00	1,711.00	1,724.00	1,715.00	8,295.00
08.01.2024	1,721.00	1,679.00	1,715.00	1,683.00	1,300.00
09.01.2024	1,735.00	1,679.00	1,683.00	1,732.00	11,857.00
10.01.2024	1,741.00	1,736.00	1,732.00	1,739.00	1,700.00
11.01.2024	1,778.00	1,741.00	1,739.00	1,776.00	21,228.00
14.01.2024	1,801.00	1,775.00	1,776.00	1,800.00	9,545.00
15.01.2024	1,876.00	1,835.00	1,800.00	1,853.00	552.00
16.01.2024	1,853.00	1,795.00	1,853.00	1,825.00	3,268.00
17.01.2024	1,862.00	1,820.00	1,825.00	1,856.00	5,791.00
18.01.2024	1,906.00	1,877.00	1,856.00	1,896.00	6,669.00
21.01.2024	1,973.00	1,867.00	1,915.00	1,928.00	10,949.00
22.01.2024	1,974.00	1,831.00	1,928.00	1,831.00	22,078.00
23.01.2024	1,834.00	1,802.00	1,831.00	1,816.00	2,164.00
24.01.2024	1,901.00	1,810.00	1,810.00	1,879.00	8,544.00
25.01.2024	1,907.00	1,880.00	1,879.00	1,891.00	4,373.00
28.01.2024	1,921.00	1,899.00	1,891.00	1,915.00	6,606.00
29.01.2024	1,899.00	1,853.00	1,915.00	1,884.00	2,109.00
30.01.2024	1,916.00	1,884.00	1,884.00	1,898.00	2,050.00
31.01.2024	1,919.00	1,864.00	1,898.00	1,883.00	950.00
01.02.2024	1,950.00	1,892.00	1,883.00	1,950.00	20,661.00
04.02.2024	1,981.00	1,930.00	1,981.00	1,952.00	3,167.00
05.02.2024	1,955.00	1,901.00	1,952.00	1,924.00	2,942.00
06.02.2024	1,937.00	1,893.00	1,924.00	1,915.00	4,184.00
07.02.2024	1,951.00	1,902.00	1,915.00	1,926.00	9,456.00
08.02.2024	1,968.00	1,900.00	1,926.00	1,904.00	13,115.00
11.02.2024	1,895.00	1,828.00	1,904.00	1,878.00	1,248.00
12.02.2024	1,900.00	1,831.00	1,878.00	1,866.00	1,862.00
13.02.2024	1,900.00	1,860.00	1,866.00	1,871.00	1,402.00
14.02.2024	1,953.00	1,865.00	1,871.00	1,897.00	5,934.00
15.02.2024	1,930.00	1,899.00	1,897.00	1,907.00	520.00
18.02.2024	1,915.00	1,907.00	1,907.00	1,913.00	773.00
19.02.2024	1,930.00	1,903.00	1,913.00	1,917.00	1,014.00
20.02.2024	1,926.00	1,907.00	1,917.00	1,926.00	8,222.00
21.02.2024	1,926.00	1,868.00	1,926.00	1,882.00	402.00
22.02.2024	1,937.00	1,895.00	1,882.00	1,914.00	1,641.00
25.02.2024	1,937.00	1,912.00	1,914.00	1,931.00	4,967.00
26.02.2024	1,937.00	1,934.00	1,937.00	1,936.00	937.00
28.02.2024	1,979.00	1,935.00	1,936.00	1,962.00	1,908.00
29.02.2024	2,033.00	1,959.00	1,962.00	1,968.00	25,892.00
03.03.2024	2,068.00	1,968.00	1,968.00	1,986.00	5,417.00
04.03.2024	2,066.00	1,976.00	1,986.00	2,018.00	7,379.00
05.03.2024	2,098.00	1,990.00	2,066.00	2,016.00	5,031.00
06.03.2024	2,109.00	2,000.00	2,016.00	2,080.00	9,992.00
07.03.2024	2,125.00	2,072.00	2,080.00	2,080.00	12,428.00
10.03.2024	2,125.00	2,011.00	2,080.00	2,041.00	2,666.00
11.03.2024	2,061.00	1,999.00	2,061.00	2,013.00	2,594.00
12.03.2024	2,049.00	2,011.00	2,049.00	2,020.00	7,569.00
13.03.2024	2,030.00	1,940.00	2,030.00	1,962.00	7,526.00
14.03.2024	1,997.00	1,950.00	1,962.00	1,969.00	435.00
17.03.2024	1,988.00	1,969.00	1,969.00	1,984.00	1,855.00
18.03.2024	1,988.00	1,977.00	1,984.00	1,988.00	1,818.00
19.03.2024	2,040.00	1,989.00	1,989.00	1,997.00	9,239.00
20.03.2024	2,020.00	1,935.00	2,020.00	1,972.00	3,871.00
21.03.2024	2,027.00	2,008.00	1,972.00	2,012.00	728.00
25.03.2024	2,061.00	1,990.00	2,061.00	2,003.00	1,939.00
26.03.2024	2,051.00	2,025.00	2,003.00	2,028.00	199.00
27.03.2024	2,129.00	2,028.00	2,028.00	2,073.00	18,364.00
28.03.2024	2,070.00	1,960.00	2,070.00	1,995.00	18,177.00
31.03.2024	2,046.00	2,030.00	2,046.00	2,032.00	497.00
01.04.2024	2,030.00	2,029.00	2,032.00	2,030.00	2,330.00
02.04.2024	2,065.00	2,030.00	2,065.00	2,046.00	28,029.00
03.04.2024	2,056.00	2,020.00	2,056.00	2,031.00	19,815.00
04.04.2024	2,068.00	1,985.00	2,068.00	2,010.00	3,641.00
07.04.2024	2,063.00	2,010.00	2,063.00	2,023.00	4,904.00
08.04.2024	2,057.00	2,010.00	2,057.00	2,028.00	3,904.00
09.04.2024	2,030.00	1,954.00	2,028.00	1,961.00	3,817.00
10.04.2024	2,039.00	1,900.00	2,039.00	1,930.00	1,061.00
11.04.2024	1,922.00	1,787.00	1,930.00	1,802.00	19,270.00
14.04.2024	1,790.00	1,696.00	1,802.00	1,707.00	14,976.00
15.04.2024	1,774.00	1,695.00	1,707.00	1,748.00	35,954.00
16.04.2024	1,794.00	1,714.00	1,748.00	1,747.00	4,966.00
17.04.2024	1,815.00	1,695.00	1,695.00	1,763.00	3,877.00
18.04.2024	1,800.00	1,753.00	1,763.00	1,788.00	366.00
21.04.2024	1,814.00	1,760.00	1,788.00	1,796.00	2,577.00
24.04.2024	1,850.00	1,797.00	1,796.00	1,813.00	5,512.00
25.04.2024	1,885.00	1,770.00	1,813.00	1,794.00	5,507.00
30.04.2024	1,850.00	1,794.00	1,794.00	1,827.00	5,966.00
01.05.2024	1,895.00	1,823.00	1,827.00	1,874.00	1,398.00
02.05.2024	1,876.00	1,811.00	1,874.00	1,811.00	39,336.00
05.05.2024	1,848.00	1,812.00	1,811.00	1,824.00	1,540.00
06.05.2024	1,882.00	1,821.00	1,824.00	1,852.00	5,281.00
07.05.2024	1,883.00	1,800.00	1,852.00	1,853.00	6,461.00
08.05.2024	1,884.00	1,801.00	1,853.00	1,815.00	6,506.00
09.05.2024	1,884.00	1,775.00	1,884.00	1,784.00	6,301.00
12.05.2024	1,800.00	1,744.00	1,784.00	1,745.00	4,174.00
15.05.2024	1,755.00	1,743.00	1,745.00	1,745.00	20,790.00
16.05.2024	1,740.00	1,682.00	1,745.00	1,700.00	3,014.00
19.05.2024	1,700.00	1,658.00	1,700.00	1,692.00	4,017.00
20.05.2024	1,745.00	1,658.00	1,700.00	1,708.00	3,142.00
21.05.2024	1,758.00	1,727.00	1,708.00	1,742.00	922.00
22.05.2024	1,778.00	1,770.00	1,742.00	1,771.00	617.00
23.05.2024	1,883.00	1,767.00	1,770.00	1,823.00	27,253.00
26.05.2024	1,902.00	1,858.00	1,823.00	1,882.00	3,417.00
27.05.2024	1,901.00	1,860.00	1,882.00	1,882.00	676.00
28.05.2024	1,909.00	1,875.00	1,882.00	1,895.00	1,531.00
29.05.2024	1,916.00	1,859.00	1,895.00	1,892.00	3,535.00
30.05.2024	1,878.00	1,802.00	1,892.00	1,842.00	1,316.00
02.06.2024	1,911.00	1,840.00	1,842.00	1,859.00	498.00
03.06.2024	1,910.00	1,907.00	1,859.00	1,909.00	224.00
04.06.2024	1,909.00	1,909.00	1,909.00	1,909.00	422.00
05.06.2024	1,918.00	1,835.00	1,909.00	1,854.00	1,046.00
06.06.2024	1,888.00	1,800.00	1,854.00	1,833.00	528.00
09.06.2024	1,832.00	1,832.00	1,833.00	1,832.00	171.00
10.06.2024	1,861.00	1,818.00	1,832.00	1,829.00	16,514.00
13.06.2024	1,868.00	1,742.00	1,829.00	1,768.00	44,429.00
16.06.2024	1,777.00	1,700.00	1,768.00	1,734.00	3,147.00
17.06.2024	1,750.00	1,685.00	1,734.00	1,735.00	15,327.00
18.06.2024	1,733.00	1,673.00	1,733.00	1,681.00	2,636.00
19.06.2024	1,711.00	1,680.00	1,681.00	1,706.00	1,536.00
20.06.2024	1,715.00	1,670.00	1,706.00	1,684.00	3,032.00
23.06.2024	1,684.00	1,667.00	1,684.00	1,677.00	4,167.00
24.06.2024	1,743.00	1,731.00	1,677.00	1,739.00	361.00
25.06.2024	1,764.00	1,739.00	1,739.00	1,741.00	484.00
26.06.2024	1,797.00	1,696.00	1,741.00	1,704.00	7,083.00
27.06.2024	1,701.00	1,694.00	1,704.00	1,697.00	516.00
30.06.2024	1,702.00	1,690.00	1,702.00	1,700.00	850.00
01.07.2024	1,727.00	1,671.00	1,700.00	1,696.00	729.00
02.07.2024	1,772.00	1,657.00	1,696.00	1,690.00	7,419.00
03.07.2024	1,681.00	1,664.00	1,690.00	1,676.00	3,068.00
04.07.2024	1,747.00	1,726.00	1,676.00	1,740.00	1,780.00
07.07.2024	1,810.00	1,740.00	1,740.00	1,789.00	1,270.00
08.07.2024	1,800.00	1,745.00	1,789.00	1,782.00	1,166.00
09.07.2024	1,848.00	1,772.00	1,799.00	1,810.00	995.00
10.07.2024	1,825.00	1,749.00	1,810.00	1,811.00	643.00
11.07.2024	1,848.00	1,837.00	1,811.00	1,845.00	907.00
14.07.2024	1,825.00	1,782.00	1,845.00	1,802.00	1,000.00
15.07.2024	1,833.00	1,781.00	1,802.00	1,809.00	4,742.00
16.07.2024	1,840.00	1,807.00	1,809.00	1,819.00	1,115.00
17.07.2024	1,848.00	1,790.00	1,819.00	1,798.00	592.00
18.07.2024	1,819.00	1,776.00	1,798.00	1,803.00	1,497.00
21.07.2024	1,805.00	1,776.00	1,803.00	1,796.00	400.00
22.07.2024	1,796.00	1,776.00	1,796.00	1,789.00	966.00
23.07.2024	1,850.00	1,776.00	1,789.00	1,835.00	590.00
24.07.2024	1,843.00	1,813.00	1,835.00	1,834.00	3,425.00
25.07.2024	1,838.00	1,834.00	1,834.00	1,837.00	226.00
28.07.2024	1,830.00	1,825.00	1,837.00	1,829.00	882.00
29.07.2024	1,840.00	1,770.00	1,829.00	1,804.00	592.00
30.07.2024	1,804.00	1,750.00	1,804.00	1,783.00	1,105.00
31.07.2024	1,799.00	1,771.00	1,783.00	1,795.00	651.00
01.08.2024	1,795.00	1,771.00	1,795.00	1,795.00	8,250.00
04.08.2024	1,797.00	1,795.00	1,795.00	1,797.00	409.00
05.08.2024	1,795.00	1,671.00	1,797.00	1,738.00	8,969.00
06.08.2024	1,818.00	1,740.00	1,738.00	1,757.00	1,550.00
07.08.2024	1,826.00	1,745.00	1,757.00	1,800.00	4,828.00
08.08.2024	1,800.00	1,800.00	1,800.00	1,800.00	35.00
11.08.2024	1,788.00	1,750.00	1,800.00	1,784.00	2,503.00
12.08.2024	1,753.00	1,703.00	1,784.00	1,719.00	6,549.00
14.08.2024	1,758.00	1,669.00	1,719.00	1,705.00	4,315.00
15.08.2024	1,768.00	1,665.00	1,705.00	1,730.00	1,226.00
18.08.2024	1,746.00	1,695.00	1,730.00	1,729.00	2,016.00
19.08.2024	1,719.00	1,679.00	1,729.00	1,697.00	8,196.00
20.08.2024	1,757.00	1,681.00	1,697.00	1,720.00	860.00
21.08.2024	1,825.00	1,701.00	1,720.00	1,822.00	9,817.00
22.08.2024	1,939.00	1,811.00	1,811.00	1,927.00	28,357.00
25.08.2024	1,968.00	1,887.00	1,927.00	1,935.00	5,930.00
26.08.2024	2,099.00	1,934.00	1,935.00	2,059.00	28,454.00
27.08.2024	2,059.00	1,998.00	2,059.00	2,005.00	1,635.00
28.08.2024	2,030.00	2,007.00	2,005.00	2,020.00	9,294.00
29.08.2024	2,020.00	2,008.00	2,020.00	2,018.00	3,723.00
01.09.2024	2,030.00	2,008.00	2,018.00	2,025.00	1,339.00
02.09.2024	2,030.00	2,008.00	2,025.00	2,017.00	2,388.00
03.09.2024	2,030.00	2,000.00	2,017.00	2,016.00	2,881.00
04.09.2024	2,020.00	1,968.00	2,016.00	1,992.00	8,228.00
05.09.2024	2,109.00	2,028.00	1,992.00	2,053.00	1,330.00
08.09.2024	2,056.00	2,029.00	2,053.00	2,050.00	1,597.00
09.09.2024	2,094.00	2,060.00	2,060.00	2,076.00	1,174.00
10.09.2024	2,098.00	2,093.00	2,076.00	2,096.00	4,600.00
11.09.2024	2,140.00	2,096.00	2,096.00	2,125.00	1,663.00
12.09.2024	2,119.00	2,074.00	2,125.00	2,105.00	8,985.00
15.09.2024	2,112.00	2,070.00	2,105.00	2,099.00	2,807.00
16.09.2024	2,111.00	2,032.00	2,111.00	2,051.00	8,032.00
17.09.2024	2,059.00	2,020.00	2,051.00	2,031.00	2,284.00
18.09.2024	2,078.00	2,003.00	2,031.00	2,035.00	6,589.00
19.09.2024	2,072.00	2,030.00	2,035.00	2,060.00	3,886.00
22.09.2024	2,072.00	2,040.00	2,060.00	2,045.00	1,002.00
23.09.2024	2,047.00	2,027.00	2,045.00	2,044.00	4,767.00
24.09.2024	2,095.00	2,035.00	2,044.00	2,080.00	1,788.00
25.09.2024	2,096.00	2,043.00	2,080.00	2,067.00	2,982.00
26.09.2024	2,112.00	2,050.00	2,112.00	2,088.00	3,366.00
29.09.2024	2,120.00	2,077.00	2,088.00	2,089.00	4,987.00
30.09.2024	2,100.00	2,074.00	2,089.00	2,083.00	2,002.00
01.10.2024	2,115.00	2,030.00	2,083.00	2,079.00	5,946.00
06.10.2024	2,136.00	2,001.00	2,079.00	2,048.00	1,680.00
07.10.2024	2,115.00	2,021.00	2,048.00	2,068.00	1,513.00
08.10.2024	2,079.00	2,032.00	2,068.00	2,048.00	1,626.00
09.10.2024	2,120.00	2,048.00	2,048.00	2,111.00	2,680.00
10.10.2024	2,117.00	2,045.00	2,111.00	2,100.00	1,691.00
13.10.2024	2,127.00	2,062.00	2,100.00	2,092.00	1,604.00
14.10.2024	2,088.00	2,088.00	2,092.00	2,088.00	140.00
15.10.2024	2,130.00	2,061.00	2,088.00	2,113.00	5,573.00
20.10.2024	2,147.00	2,100.00	2,113.00	2,125.00	7,365.00
21.10.2024	2,198.00	2,135.00	2,135.00	2,177.00	5,749.00
22.10.2024	2,200.00	2,190.00	2,177.00	2,200.00	15,857.00
27.10.2024	2,339.00	2,200.00	2,200.00	2,254.00	15,937.00
28.10.2024	2,442.00	2,254.00	2,254.00	2,368.00	13,412.00
29.10.2024	2,462.00	2,369.00	2,368.00	2,395.00	22,839.00
30.10.2024	2,437.00	2,369.00	2,395.00	2,417.00	2,664.00
31.10.2024	2,564.00	2,417.00	2,417.00	2,461.00	8,539.00
03.11.2024	2,532.00	2,410.00	2,461.00	2,504.00	3,254.00
04.11.2024	2,461.00	2,285.00	2,504.00	2,380.00	22,470.00
05.11.2024	2,385.00	2,366.00	2,380.00	2,383.00	3,426.00
06.11.2024	2,470.00	2,382.00	2,383.00	2,456.00	42,460.00
07.11.2024	2,662.00	2,457.00	2,457.00	2,598.00	142,087.00
10.11.2024	2,676.00	2,598.00	2,598.00	2,659.00	45,508.00
11.11.2024	2,680.00	2,648.00	2,680.00	2,659.00	17,574.00
12.11.2024	2,739.00	2,663.00	2,679.00	2,686.00	48,582.00
13.11.2024	2,950.00	2,686.00	2,686.00	2,855.00	58,443.00
14.11.2024	2,870.00	2,759.00	2,870.00	2,806.00	5,342.00
17.11.2024	2,806.00	2,711.00	2,806.00	2,782.00	4,585.00
18.11.2024	2,869.00	2,782.00	2,782.00	2,866.00	11,712.00
19.11.2024	2,889.00	2,810.00	2,840.00	2,823.00	10,558.00
20.11.2024	2,890.00	2,751.00	2,890.00	2,784.00	4,854.00
21.11.2024	2,784.00	2,731.00	2,784.00	2,758.00	9,014.00

צרו איתנו קשר *5988