גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סקייליין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקייליין

SKYLINE

מניה 1131556 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1942	1942	1942	1942	0.00
09:44	1942	1942	1942	1942	0.00
09:47	1942	1942	1942	1942	0.00
09:50	1942	1942	1942	1942	0.00
09:53	1942	1942	1942	1942	0.00
09:56	1942	1942	1942	1942	0.00
09:59	1942	1942	1942	1942	0.00
10:02	1942	1942	1942	1942	0.00
10:05	1942	1942	1942	1942	0.00
10:08	1942	1942	1942	1942	0.00
10:11	1942	1942	1942	1942	0.00
10:14	1942	1942	1942	1942	0.00
10:17	1942	1942	1942	1942	0.00
10:20	1942	1942	1942	1942	0.00
10:23	1942	1942	1942	1942	0.00
10:26	1942	1942	1942	1942	0.00
10:29	1942	1942	1942	1942	0.00
10:32	1942	1942	1942	1942	0.00
10:35	1942	1942	1942	1942	0.00
10:38	1942	1942	1942	1942	0.00
10:41	1942	1942	1942	1942	0.00
10:44	1942	1942	1942	1942	0.00
10:47	1942	1942	1942	1942	0.00
10:50	1942	1942	1942	1942	0.00
10:53	1942	1942	1942	1942	0.00
10:56	1942	1942	1942	1942	0.00
10:59	1942	1942	1942	1942	0.00
11:02	1942	1942	1942	1942	0.00
11:05	1942	1942	1942	1942	0.00
11:08	1942	1942	1942	1942	0.00
11:11	1942	1942	1942	1942	0.00
11:14	1942	1942	1942	1942	0.00
11:17	1942	1942	1942	1942	0.00
11:20	1942	1942	1942	1942	0.00
11:23	1942	1942	1942	1942	0.00
11:26	1942	1942	1942	1942	0.00
11:29	1942	1942	1942	1942	0.00
11:32	1942	1942	1942	1942	0.00
11:35	1942	1942	1942	1942	0.00
11:38	1942	1942	1942	1942	0.00
11:41	1942	1942	1942	1942	0.00
11:44	1942	1942	1942	1942	0.00
11:47	1942	1942	1942	1942	0.00
11:50	1942	1942	1942	1942	0.00
11:53	1942	1942	1942	1942	0.00
11:56	1942	1942	1942	1942	0.00
11:59	1942	1942	1942	1942	0.00
12:02	1942	1942	1942	1942	0.00
12:05	1942	1942	1942	1942	0.00
12:08	1942	1942	1942	1942	0.00
12:11	1942	1942	1942	1942	0.00
12:14	1942	1942	1942	1942	0.00
12:17	1942	1942	1942	1942	0.00
12:20	1942	1942	1942	1942	0.00
12:23	1942	1942	1942	1942	0.00
12:26	1942	1942	1942	1942	0.00
12:29	1942	1942	1942	1942	0.00
12:32	1942	1942	1942	1942	0.00
12:35	1942	1942	1942	1942	0.00
12:38	1942	1942	1942	1942	0.00
12:41	1942	1942	1942	1942	0.00
12:44	1942	1942	1942	1942	0.00
12:47	1942	1942	1942	1942	0.00
12:50	1942	1942	1942	1942	0.00
12:53	1942	1942	1942	1942	0.00
12:56	1942	1942	1942	1942	0.00
12:59	1942	1942	1942	1942	0.00
13:02	1942	1942	1942	1942	0.00
13:05	1942	1942	1942	1942	0.00
13:08	1942	1942	1942	1942	0.00
13:11	1942	1942	1942	1942	0.00
13:14	1942	1942	1942	1942	0.00
13:17	1942	1942	1942	1942	0.00
13:20	1942	1942	1942	1942	0.00
13:23	1942	1942	1942	1942	0.00
13:26	1942	1942	1942	1942	0.00
13:29	1942	1942	1942	1942	0.00
13:32	1942	1942	1942	1942	0.00
13:35	1942	1942	1942	1942	0.00
13:38	1942	1942	1942	1942	0.00
13:41	1942	1942	1942	1942	0.00
13:44	1942	1942	1942	1942	0.00
13:47	1942	1942	1942	1942	0.00
13:50	1942	1942	1942	1942	0.00
13:53	1942	1942	1942	1942	0.00
13:56	1942	1942	1942	1942	0.00
13:59	1942	1942	1942	1942	0.00
14:02	1942	1942	1942	1942	0.00
14:05	1942	1942	1942	1942	0.00
14:08	1942	1942	1942	1942	0.00
14:11	1942	1942	1942	1942	0.00
14:14	1942	1942	1942	1942	0.00
14:17	1942	1942	1942	1942	0.00
14:20	1942	1942	1942	1942	0.00
14:23	1942	1942	1942	1942	0.00
14:26	1942	1942	1942	1942	0.00
14:29	1942	1942	1942	1942	0.00
14:32	1942	1942	1942	1942	0.00
14:35	1942	1942	1942	1942	0.00
14:38	1942	1942	1942	1942	0.00
14:41	1942	1942	1942	1942	0.00
14:44	1942	1942	1942	1942	0.00
14:47	1942	1942	1942	1942	0.00
14:50	1942	1942	1942	1942	0.00
14:53	1942	1942	1942	1942	0.00
14:56	1942	1942	1942	1942	0.00
14:59	1942	1942	1942	1942	0.00
15:02	1942	1942	1942	1942	0.00
15:05	1942	1942	1942	1942	0.00
15:08	1942	1942	1942	1942	0.00
15:11	1942	1942	1942	1942	0.00
15:14	1942	1942	1942	1942	0.00
15:17	1942	1942	1942	1942	0.00
15:20	1942	1942	1942	1942	0.00
15:23	1942	1942	1942	1942	0.00
15:26	1942	1942	1942	1942	0.00
15:29	1942	1942	1942	1942	0.00
15:32	1942	1942	1942	1942	0.00
15:35	1942	1942	1942	1942	0.00
15:38	1942	1942	1942	1942	0.00
15:41	1942	1942	1942	1942	0.00
15:44	1942	1942	1942	1942	0.00
15:47	1942	1942	1942	1942	0.00
15:50	1942	1942	1942	1942	0.00
15:53	1942	1942	1942	1942	0.00
15:56	1942	1942	1942	1942	0.00
15:59	1942	1942	1942	1942	0.00
16:02	1942	1942	1942	1942	0.00
16:05	1942	1942	1942	1942	0.00
16:08	1942	1942	1942	1942	0.00
16:11	1942	1942	1942	1942	0.00
16:14	1942	1942	1942	1942	0.00
16:17	1942	1942	1942	1942	0.00
16:20	1942	1942	1942	1942	0.00
16:23	1942	1942	1942	1942	0.00
16:26	1942	1942	1942	1942	0.00
16:29	1942	1942	1942	1942	0.00
16:32	1942	1942	1942	1942	0.00
16:35	1942	1942	1942	1942	0.00
16:38	1942	1942	1942	1942	0.00
16:41	1942	1942	1942	1942	0.00
16:44	1942	1942	1942	1942	0.00
16:47	1942	1942	1942	1942	0.00
16:50	1940	1940	1940	1940	2,153.00
16:53	1940	1940	1940	1940	0.00
16:56	1940	1940	1940	1940	0.00
16:59	1940	1940	1940	1940	0.00
17:02	1940	1940	1940	1940	0.00
17:05	1940	1940	1940	1940	0.00
17:08	1940	1940	1940	1940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1962	1962	1962	1962	0.00
17.11.2024 09:45	1962	1962	-99.99	-99.99	0.00
17.11.2024 10:15	1962	1962	1962	1962	19.00
17.11.2024 10:45	1962	1962	1962	1962	0.00
17.11.2024 11:15	1962	1962	1962	1962	0.00
17.11.2024 11:45	1962	1962	1962	1962	0.00
17.11.2024 12:15	1962	1962	1962	1962	0.00
17.11.2024 12:45	1962	1962	1962	1962	0.00
17.11.2024 13:15	1975	1975	1975	1975	4,641.00
17.11.2024 13:45	1975	1975	1975	1975	0.00
17.11.2024 14:15	1975	1975	1975	1975	19,750.00
17.11.2024 14:45	1975	1975	1975	1975	0.00
17.11.2024 15:15	1975	1975	1975	1975	0.00
17.11.2024 15:45	1984	1930	-99.99	-99.99	0.00
17.11.2024 16:15	1975	1975	1975	1975	197.00
17.11.2024 16:45	1975	1975	1975	1975	0.00
17.11.2024 17:15	1975	1975	1975	1975	0.00
17.11.2024 17:45	1975	1975	1975	1975	0.00
18.11.2024 09:15	1975	1975	1975	1975	0.00
18.11.2024 09:45	1975	1975	-99.99	-99.99	0.00
18.11.2024 10:15	1975	1975	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:45	1990	1990	1990	1990	5,631.00
18.11.2024 14:15	1990	1990	1990	1990	0.00
18.11.2024 14:45	1990	1990	1990	1990	19,900.00
18.11.2024 15:15	1990	1990	1990	1990	0.00
18.11.2024 15:45	1990	1990	1990	1990	0.00
18.11.2024 16:15	1990	1990	1990	1990	0.00
18.11.2024 16:45	1990	1990	1990	1990	0.00
18.11.2024 17:15	1990	1950	-99.99	-99.99	0.00
18.11.2024 17:45	1990	1950	1990	1990	20,775.00
19.11.2024 09:15	1990	1990	1990	1990	0.00
19.11.2024 09:45	1990	1990	-99.99	-99.99	0.00
19.11.2024 10:15	1990	1990	1990	1990	19.00
19.11.2024 10:45	1990	1990	1990	1990	0.00
19.11.2024 11:15	1990	1990	1990	1990	0.00
19.11.2024 11:45	1990	1990	1990	1990	0.00
19.11.2024 12:15	1990	1990	1990	1990	0.00
19.11.2024 12:45	1990	1990	1990	1990	0.00
19.11.2024 13:15	1990	1990	1990	1990	0.00
19.11.2024 13:45	1990	1990	1990	1990	0.00
19.11.2024 14:15	1990	1990	1990	1990	0.00
19.11.2024 14:45	1990	1990	1990	1990	0.00
19.11.2024 15:15	1990	1990	1990	1990	0.00
19.11.2024 15:45	1990	1990	1990	1990	0.00
19.11.2024 16:15	1990	1990	1990	1990	0.00
19.11.2024 16:45	1990	1990	1990	1990	0.00
19.11.2024 17:15	1990	1990	-99.99	-99.99	0.00
19.11.2024 17:45	1990	1950	1951	1969	1,161.00
20.11.2024 09:15	1969	1969	1969	1969	0.00
20.11.2024 09:45	1969	1969	-99.99	-99.99	0.00
20.11.2024 10:15	1969	1969	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	1949	1949	1949	1949	662.00
20.11.2024 11:45	1949	1949	1949	1949	0.00
20.11.2024 12:15	1949	1949	1949	1949	0.00
20.11.2024 12:45	1949	1949	1949	1949	0.00
20.11.2024 13:15	1949	1949	1949	1949	0.00
20.11.2024 13:45	1949	1949	1949	1949	0.00
20.11.2024 14:15	1949	1949	1949	1949	0.00
20.11.2024 14:45	1949	1949	1949	1949	0.00
20.11.2024 15:15	1949	1949	1949	1949	0.00
20.11.2024 15:45	1949	1949	1949	1949	0.00
20.11.2024 16:15	1949	1949	1949	1949	0.00
20.11.2024 16:45	1941	1941	1941	1941	5,823.00
20.11.2024 17:15	1941	1941	-99.99	-99.99	0.00
20.11.2024 17:45	1942	1940	1940	1942	6,655.00
21.11.2024 09:15	1942	1942	1942	1942	0.00
21.11.2024 09:45	1942	1942	-99.99	-99.99	0.00
21.11.2024 10:15	1942	1942	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	1940	1940	1940	1940	3,880.00
21.11.2024 13:15	1940	1940	1940	1940	0.00
21.11.2024 13:45	1940	1940	1940	1940	0.00
21.11.2024 14:15	1940	1940	1940	1940	0.00
21.11.2024 14:45	1940	1940	1940	1940	0.00
21.11.2024 15:15	1940	1940	1940	1940	0.00
21.11.2024 15:45	1940	1940	1940	1940	0.00
21.11.2024 16:15	1940	1940	1940	1940	0.00
21.11.2024 16:45	1940	1940	1940	1940	0.00
21.11.2024 17:15	1961	1940	1940	1940	2,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,101.00	2,008.00	2,094.00	2,092.00	1,030.00
23.11.2023	2,080.00	2,050.00	2,092.00	2,057.00	873.00
26.11.2023	2,252.00	2,057.00	2,057.00	2,130.00	3,003.00
27.11.2023	2,175.00	2,097.00	2,130.00	2,142.00	3,156.00
28.11.2023	2,189.00	2,110.00	2,189.00	2,133.00	1,159.00
29.11.2023	2,261.00	2,238.00	2,261.00	2,250.00	563.00
30.11.2023	2,250.00	2,220.00	2,250.00	2,234.00	4,726.00
03.12.2023	2,256.00	2,239.00	2,234.00	2,255.00	5,249.00
04.12.2023	2,349.00	2,255.00	2,255.00	2,292.00	393.00
05.12.2023	2,392.00	2,284.00	2,292.00	2,306.00	1,652.00
06.12.2023	2,350.00	2,308.00	2,306.00	2,319.00	428.00
07.12.2023	2,448.00	2,289.00	2,448.00	2,298.00	9,153.00
10.12.2023	2,399.00	2,304.00	2,399.00	2,338.00	1,731.00
11.12.2023	2,338.00	2,251.00	2,338.00	2,283.00	1,340.00
12.12.2023	2,328.00	2,250.00	2,328.00	2,275.00	159.00
13.12.2023	2,292.00	2,275.00	2,275.00	2,292.00	93.00
14.12.2023	2,384.00	2,281.00	2,303.00	2,309.00	6,818.00
17.12.2023	2,350.00	2,312.00	2,309.00	2,318.00	587.00
18.12.2023	2,350.00	2,300.00	2,318.00	2,305.00	789.00
19.12.2023	2,305.00	2,300.00	2,305.00	2,303.00	224.00
20.12.2023	2,300.00	2,300.00	2,303.00	2,300.00	1,946.00
21.12.2023	2,299.00	2,299.00	2,300.00	2,299.00	185.00
24.12.2023	2,315.00	2,315.00	2,299.00	2,315.00	1,122.00
25.12.2023	2,315.00	2,300.00	2,315.00	2,300.00	124.00
26.12.2023	2,300.00	2,248.00	2,300.00	2,278.00	341.00
27.12.2023	2,294.00	2,250.00	2,278.00	2,254.00	1,760.00
28.12.2023	2,254.00	2,200.00	2,254.00	2,202.00	1,184.00
31.12.2023	2,225.00	2,215.00	2,202.00	2,220.00	4,285.00
01.01.2024	2,280.00	2,224.00	2,220.00	2,262.00	2,324.00
02.01.2024	2,398.00	2,314.00	2,262.00	2,323.00	1,109.00
03.01.2024	2,370.00	2,355.00	2,323.00	2,355.00	5,710.00
04.01.2024	2,390.00	2,367.00	2,355.00	2,386.00	17,891.00
07.01.2024	2,400.00	2,400.00	2,386.00	2,400.00	1,683.00
08.01.2024	2,422.00	2,376.00	2,400.00	2,394.00	6,180.00
09.01.2024	2,394.00	2,393.00	2,394.00	2,394.00	1,150.00
10.01.2024	2,420.00	2,378.00	2,394.00	2,413.00	417.00
11.01.2024	2,418.00	2,360.00	2,413.00	2,406.00	418.00
14.01.2024	2,419.00	2,406.00	2,406.00	2,408.00	986.00
15.01.2024	2,444.00	2,360.00	2,408.00	2,369.00	3,759.00
16.01.2024	2,380.00	2,325.00	2,369.00	2,347.00	236.00
17.01.2024	2,345.00	2,300.00	2,347.00	2,318.00	200.00
18.01.2024	2,400.00	2,352.00	2,318.00	2,359.00	251.00
21.01.2024	2,400.00	2,370.00	2,359.00	2,377.00	1,573.00
22.01.2024	2,400.00	2,351.00	2,377.00	2,380.00	8,961.00
23.01.2024	2,499.00	2,401.00	2,380.00	2,436.00	517.00
24.01.2024	2,435.00	2,434.00	2,436.00	2,435.00	1,156.00
25.01.2024	2,444.00	2,353.00	2,435.00	2,397.00	1,452.00
28.01.2024	2,429.00	2,428.00	2,397.00	2,424.00	76.00
29.01.2024	2,417.00	2,414.00	2,424.00	2,415.00	118.00
30.01.2024	2,415.00	2,375.00	2,415.00	2,375.00	1,078.00
31.01.2024	2,450.00	2,375.00	2,375.00	2,407.00	830.00
01.02.2024	2,440.00	2,411.00	2,407.00	2,440.00	2,177.00
04.02.2024	2,442.00	2,372.00	2,440.00	2,406.00	2,184.00
05.02.2024	2,406.00	2,370.00	2,406.00	2,399.00	819.00
06.02.2024	2,455.00	2,454.00	2,399.00	2,455.00	956.00
07.02.2024	2,489.00	2,480.00	2,455.00	2,485.00	442.00
08.02.2024	2,498.00	2,450.00	2,485.00	2,480.00	2,515.00
11.02.2024	2,480.00	2,269.00	2,480.00	2,328.00	27,117.00
12.02.2024	2,385.00	2,328.00	2,328.00	2,359.00	1,532.00
13.02.2024	2,359.00	2,359.00	2,359.00	2,359.00	19.00
14.02.2024	2,359.00	2,299.00	2,359.00	2,343.00	5,802.00
15.02.2024	2,398.00	2,319.00	2,343.00	2,344.00	1,093.00
18.02.2024	2,351.00	2,315.00	2,344.00	2,331.00	405.00
19.02.2024	2,350.00	2,350.00	2,331.00	2,350.00	948.00
20.02.2024	2,315.00	2,150.00	2,315.00	2,279.00	7,415.00
21.02.2024	2,260.00	2,140.00	2,226.00	2,243.00	3,490.00
22.02.2024	2,264.00	2,200.00	2,243.00	2,217.00	3,555.00
25.02.2024	2,360.00	2,249.00	2,217.00	2,252.00	346.00
26.02.2024	2,274.00	2,200.00	2,252.00	2,222.00	6,157.00
28.02.2024	2,220.00	2,165.00	2,222.00	2,187.00	799.00
29.02.2024	2,246.00	2,187.00	2,187.00	2,213.00	963.00
03.03.2024	2,220.00	2,200.00	2,213.00	2,214.00	330.00
04.03.2024	2,245.00	2,233.00	2,214.00	2,236.00	316.00
05.03.2024	2,238.00	2,220.00	2,236.00	2,220.00	8,192.00
06.03.2024	2,299.00	2,299.00	2,220.00	2,252.00	36.00
07.03.2024	2,277.00	2,263.00	2,252.00	2,275.00	798.00
10.03.2024	2,250.00	2,250.00	2,275.00	2,266.00	33.00
11.03.2024	2,250.00	2,250.00	2,266.00	2,250.00	172.00
12.03.2024	2,243.00	2,221.00	2,250.00	2,235.00	249.00
13.03.2024	2,250.00	2,200.00	2,235.00	2,242.00	562.00
14.03.2024	2,250.00	2,243.00	2,242.00	2,250.00	1,152.00
17.03.2024	2,260.00	2,219.00	2,250.00	2,234.00	776.00
18.03.2024	2,298.00	2,246.00	2,234.00	2,262.00	544.00
19.03.2024	2,291.00	2,276.00	2,262.00	2,278.00	267.00
20.03.2024	2,290.00	2,290.00	2,290.00	2,290.00	160.00
21.03.2024	2,315.00	2,290.00	2,290.00	2,305.00	2,198.00
25.03.2024	2,305.00	2,305.00	2,305.00	2,305.00	12.00
26.03.2024	2,316.00	2,305.00	2,305.00	2,313.00	267.00
27.03.2024	2,313.00	2,313.00	2,313.00	2,313.00	13.00
28.03.2024	2,293.00	2,282.00	2,313.00	2,292.00	567.00
31.03.2024	2,292.00	2,292.00	2,292.00	2,292.00	34.00
01.04.2024	2,274.00	2,260.00	2,292.00	2,262.00	914.00
02.04.2024	2,266.00	2,262.00	2,262.00	2,265.00	123.00
03.04.2024	2,265.00	2,265.00	2,265.00	2,265.00	25.00
04.04.2024	2,215.00	2,215.00	2,265.00	2,249.00	28.00
07.04.2024	2,250.00	2,250.00	2,249.00	2,250.00	372.00
08.04.2024	2,263.00	2,250.00	2,250.00	2,252.00	1,365.00
09.04.2024	2,252.00	2,223.00	2,252.00	2,248.00	14.00
10.04.2024	2,283.00	2,248.00	2,248.00	2,253.00	556.00
11.04.2024	2,248.00	2,053.00	2,253.00	2,088.00	5,382.00
14.04.2024	2,088.00	1,935.00	2,088.00	1,991.00	9,649.00
15.04.2024	2,022.00	1,899.00	1,989.00	1,921.00	23,975.00
16.04.2024	1,923.00	1,839.00	1,921.00	1,853.00	6,633.00
17.04.2024	1,890.00	1,836.00	1,853.00	1,864.00	2,128.00
18.04.2024	1,898.00	1,886.00	1,864.00	1,894.00	1,081.00
21.04.2024	1,996.00	1,902.00	1,894.00	1,942.00	499.00
24.04.2024	1,971.00	1,947.00	1,942.00	1,961.00	524.00
25.04.2024	1,945.00	1,945.00	1,961.00	1,952.00	49.00
30.04.2024	1,997.00	1,975.00	1,952.00	1,978.00	407.00
01.05.2024	2,000.00	1,975.00	1,978.00	1,997.00	1,364.00
02.05.2024	2,025.00	1,890.00	1,997.00	1,927.00	7,975.00
05.05.2024	1,950.00	1,939.00	1,947.00	1,943.00	1,051.00
06.05.2024	1,930.00	1,930.00	1,943.00	1,932.00	83.00
07.05.2024	1,917.00	1,915.00	1,932.00	1,916.00	422.00
08.05.2024	1,919.00	1,891.00	1,916.00	1,916.00	1,238.00
09.05.2024	1,970.00	1,864.00	1,970.00	1,910.00	3,249.00
12.05.2024	1,897.00	1,830.00	1,910.00	1,858.00	5,272.00
15.05.2024	1,855.00	1,810.00	1,858.00	1,837.00	5,205.00
16.05.2024	1,867.00	1,791.00	1,837.00	1,851.00	820.00
19.05.2024	1,851.00	1,800.00	1,851.00	1,834.00	109.00
20.05.2024	1,834.00	1,802.00	1,834.00	1,828.00	1,936.00
21.05.2024	1,801.00	1,747.00	1,828.00	1,799.00	1,959.00
22.05.2024	1,860.00	1,750.00	1,758.00	1,843.00	13,129.00
23.05.2024	1,815.00	1,780.00	1,802.00	1,797.00	4,619.00
26.05.2024	1,796.00	1,796.00	1,797.00	1,796.00	600.00
27.05.2024	1,794.00	1,740.00	1,796.00	1,788.00	109.00
28.05.2024	1,734.00	1,734.00	1,788.00	1,785.00	5.00
29.05.2024	1,741.00	1,737.00	1,785.00	1,739.00	391.00
30.05.2024	1,735.00	1,710.00	1,739.00	1,717.00	5,968.00
02.06.2024	1,717.00	1,717.00	1,717.00	1,717.00	315.00
03.06.2024	1,717.00	1,715.00	1,717.00	1,717.00	2,765.00
04.06.2024	1,726.00	1,717.00	1,717.00	1,724.00	170.00
05.06.2024	1,727.00	1,701.00	1,724.00	1,708.00	20,792.00
06.06.2024	1,747.00	1,691.00	1,747.00	1,699.00	998.00
09.06.2024	1,699.00	1,699.00	1,699.00	1,699.00	321.00
10.06.2024	1,700.00	1,692.00	1,699.00	1,698.00	1,007.00
13.06.2024	1,698.00	1,698.00	1,698.00	1,698.00	39.00
16.06.2024	1,698.00	1,698.00	1,698.00	1,698.00	926.00
17.06.2024	1,706.00	1,690.00	1,698.00	1,699.00	2,486.00
18.06.2024	1,708.00	1,671.00	1,699.00	1,694.00	3,048.00
19.06.2024	1,751.00	1,672.00	1,694.00	1,712.00	171.00
20.06.2024	1,712.00	1,627.00	1,712.00	1,673.00	822.00
23.06.2024	1,659.00	1,616.00	1,635.00	1,638.00	819.00
24.06.2024	1,638.00	1,630.00	1,638.00	1,633.00	1,878.00
25.06.2024	1,675.00	1,634.00	1,633.00	1,671.00	275.00
26.06.2024	1,628.00	1,628.00	1,671.00	1,665.00	18.00
27.06.2024	1,635.00	1,635.00	1,665.00	1,635.00	138.00
30.06.2024	1,646.00	1,602.00	1,635.00	1,629.00	1,269.00
01.07.2024	1,630.00	1,582.00	1,629.00	1,630.00	309.00
02.07.2024	1,630.00	1,621.00	1,630.00	1,624.00	7,368.00
03.07.2024	1,623.00	1,598.00	1,624.00	1,617.00	265.00
04.07.2024	1,625.00	1,617.00	1,617.00	1,618.00	347.00
07.07.2024	1,641.00	1,618.00	1,618.00	1,629.00	4,659.00
08.07.2024	1,629.00	1,600.00	1,629.00	1,616.00	54.00
09.07.2024	1,623.00	1,601.00	1,616.00	1,620.00	2,454.00
10.07.2024	1,630.00	1,611.00	1,620.00	1,626.00	1,926.00
11.07.2024	1,647.00	1,625.00	1,626.00	1,629.00	49.00
14.07.2024	1,667.00	1,635.00	1,629.00	1,667.00	1,772.00
15.07.2024	1,708.00	1,665.00	1,667.00	1,669.00	1,044.00
16.07.2024	1,768.00	1,694.00	1,669.00	1,720.00	669.00
17.07.2024	1,741.00	1,720.00	1,720.00	1,727.00	411.00
18.07.2024	1,745.00	1,730.00	1,727.00	1,730.00	3,384.00
21.07.2024	1,715.00	1,715.00	1,730.00	1,715.00	219.00
22.07.2024	1,732.00	1,715.00	1,715.00	1,726.00	223.00
23.07.2024	1,733.00	1,705.00	1,726.00	1,722.00	65.00
24.07.2024	1,784.00	1,722.00	1,722.00	1,746.00	1,010.00
25.07.2024	1,757.00	1,745.00	1,746.00	1,745.00	18,465.00
28.07.2024	1,735.00	1,611.00	1,745.00	1,680.00	1,212.00
29.07.2024	1,680.00	1,619.00	1,680.00	1,658.00	235.00
30.07.2024	1,671.00	1,600.00	1,658.00	1,612.00	6,506.00
31.07.2024	1,606.00	1,598.00	1,598.00	1,602.00	763.00
01.08.2024	1,570.00	1,555.00	1,602.00	1,558.00	3,375.00
04.08.2024	1,530.00	1,530.00	1,530.00	1,530.00	304.00
05.08.2024	1,503.00	1,486.00	1,530.00	1,500.00	515.00
06.08.2024	1,525.00	1,491.00	1,500.00	1,521.00	5,362.00
07.08.2024	1,532.00	1,501.00	1,501.00	1,518.00	1,295.00
08.08.2024	1,525.00	1,504.00	1,518.00	1,520.00	3,515.00
11.08.2024	1,537.00	1,515.00	1,520.00	1,536.00	1,862.00
12.08.2024	1,513.00	1,502.00	1,536.00	1,505.00	381.00
14.08.2024	1,530.00	1,500.00	1,505.00	1,502.00	809.00
15.08.2024	1,534.00	1,500.00	1,502.00	1,501.00	4,575.00
18.08.2024	1,522.00	1,522.00	1,501.00	1,505.00	20.00
19.08.2024	1,500.00	1,500.00	1,505.00	1,500.00	248.00
20.08.2024	1,500.00	1,471.00	1,500.00	1,499.00	3,122.00
21.08.2024	1,499.00	1,480.00	1,499.00	1,497.00	14.00
22.08.2024	1,481.00	1,455.00	1,497.00	1,477.00	326.00
25.08.2024	1,477.00	1,477.00	1,477.00	1,477.00	68.00
26.08.2024	1,450.00	1,450.00	1,477.00	1,462.00	67.00
27.08.2024	1,545.00	1,460.00	1,462.00	1,473.00	927.00
28.08.2024	1,473.00	1,473.00	1,473.00	1,473.00	821.00
29.08.2024	1,476.00	1,470.00	1,473.00	1,475.00	9,628.00
01.09.2024	1,484.00	1,460.00	1,460.00	1,465.00	4,179.00
02.09.2024	1,493.00	1,466.00	1,465.00	1,466.00	7,538.00
03.09.2024	1,473.00	1,467.00	1,466.00	1,468.00	110.00
04.09.2024	1,475.00	1,471.00	1,468.00	1,471.00	95.00
05.09.2024	1,520.00	1,470.00	1,470.00	1,480.00	59.00
08.09.2024	1,470.00	1,470.00	1,480.00	1,472.00	117.00
09.09.2024	1,463.00	1,463.00	1,472.00	1,463.00	353.00
10.09.2024	1,525.00	1,463.00	1,463.00	1,475.00	734.00
11.09.2024	1,475.00	1,475.00	1,475.00	1,475.00	16.00
12.09.2024	1,491.00	1,477.00	1,475.00	1,485.00	440.00
15.09.2024	1,498.00	1,485.00	1,485.00	1,489.00	39.00
16.09.2024	1,510.00	1,495.00	1,489.00	1,509.00	2,653.00
17.09.2024	1,504.00	1,504.00	1,509.00	1,504.00	265.00
18.09.2024	1,513.00	1,504.00	1,504.00	1,510.00	8,488.00
19.09.2024	1,569.00	1,516.00	1,510.00	1,555.00	23,115.00
22.09.2024	1,581.00	1,580.00	1,555.00	1,581.00	1,597.00
23.09.2024	1,581.00	1,581.00	1,581.00	1,581.00	471.00
24.09.2024	1,676.00	1,583.00	1,581.00	1,630.00	728.00
25.09.2024	1,641.00	1,630.00	1,630.00	1,636.00	205.00
26.09.2024	1,659.00	1,659.00	1,636.00	1,643.00	42.00
29.09.2024	1,708.00	1,698.00	1,643.00	1,701.00	486.00
30.09.2024	1,754.00	1,701.00	1,701.00	1,745.00	325.00
01.10.2024	1,869.00	1,765.00	1,745.00	1,784.00	5,819.00
06.10.2024	1,795.00	1,711.00	1,784.00	1,785.00	426.00
07.10.2024	1,785.00	1,740.00	1,745.00	1,764.00	144.00
08.10.2024	1,795.00	1,764.00	1,764.00	1,771.00	3,031.00
09.10.2024	1,795.00	1,771.00	1,771.00	1,776.00	382.00
10.10.2024	1,726.00	1,725.00	1,776.00	1,728.00	104.00
13.10.2024	1,750.00	1,712.00	1,728.00	1,730.00	58.00
14.10.2024	1,721.00	1,721.00	1,730.00	1,721.00	319.00
15.10.2024	1,721.00	1,721.00	1,721.00	1,721.00	71.00
20.10.2024	1,765.00	1,764.00	1,721.00	1,764.00	524.00
21.10.2024	1,765.00	1,764.00	1,764.00	1,765.00	857.00
22.10.2024	1,765.00	1,765.00	1,765.00	1,765.00	24.00
27.10.2024	1,810.00	1,794.00	1,765.00	1,801.00	1,989.00
28.10.2024	1,815.00	1,815.00	1,801.00	1,815.00	519.00
29.10.2024	1,840.00	1,813.00	1,815.00	1,815.00	62,619.00
30.10.2024	1,843.00	1,810.00	1,815.00	1,819.00	2,310.00
31.10.2024	1,875.00	1,826.00	1,819.00	1,852.00	1,645.00
03.11.2024	1,892.00	1,892.00	1,852.00	1,873.00	57.00
04.11.2024	1,888.00	1,888.00	1,873.00	1,880.00	53.00
05.11.2024	1,915.00	1,880.00	1,880.00	1,904.00	3,776.00
06.11.2024	1,914.00	1,904.00	1,904.00	1,913.00	1,522.00
07.11.2024	1,925.00	1,914.00	1,913.00	1,916.00	2,755.00
10.11.2024	1,945.00	1,916.00	1,916.00	1,945.00	5,827.00
11.11.2024	1,960.00	1,922.00	1,945.00	1,958.00	10,252.00
12.11.2024	1,961.00	1,938.00	1,958.00	1,961.00	9,372.00
13.11.2024	1,975.00	1,960.00	1,961.00	1,967.00	4,026.00
14.11.2024	1,975.00	1,949.00	1,967.00	1,962.00	1,970.00
17.11.2024	1,975.00	1,962.00	1,962.00	1,975.00	1,246.00
18.11.2024	1,990.00	1,990.00	1,975.00	1,990.00	1,305.00
19.11.2024	1,990.00	1,951.00	1,990.00	1,969.00	59.00
20.11.2024	1,949.00	1,940.00	1,969.00	1,942.00	377.00
21.11.2024	1,942.00	-99.99	-99.99	1,942.00	0.00

צרו איתנו קשר *5988