גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2369	2369	2369	2369	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	2507	2507	2507	2507	0.00
25.03.2025 09:45	2494	2494	-99.99	-99.99	0.00
25.03.2025 10:15	2530	2494	2494	2523	5,223.00
25.03.2025 10:45	2498	2480	2498	2480	63,806.00
25.03.2025 11:15	2483	2479	2483	2482	13,697.00
25.03.2025 11:45	2484	2475	2475	2481	12,199.00
25.03.2025 12:15	2496	2496	2496	2496	948.00
25.03.2025 12:45	2496	2496	2496	2496	0.00
25.03.2025 13:15	2492	2489	2490	2489	19,695.00
25.03.2025 13:45	2493	2479	2490	2487	15,775.00
25.03.2025 14:15	2488	2483	2488	2483	3,130.00
25.03.2025 14:45	2499	2493	2496	2493	8,003.00
25.03.2025 15:15	2488	2482	2488	2485	13,789.00
25.03.2025 15:45	2504	2476	2482	2490	29,280.00
25.03.2025 16:15	2488	2478	2481	2485	12,112.00
25.03.2025 16:45	2490	2477	2486	2490	24,595.00
25.03.2025 17:15	2486	2450	2486	2450	117,914.00
25.03.2025 17:45	2455	2423	2455	2455	37,389.00
26.03.2025 09:15	2455	2455	2455	2455	0.00
26.03.2025 09:45	2455	2455	-99.99	-99.99	0.00
26.03.2025 10:15	2463	2463	2463	2463	1,108.00
26.03.2025 10:45	2472	2471	2471	2472	10,999.00
26.03.2025 11:15	2472	2472	2472	2472	8,800.00
26.03.2025 11:45	2463	2455	2463	2455	41,185.00
26.03.2025 12:15	2456	2449	2452	2456	7,749.00
26.03.2025 12:45	2456	2456	2456	2456	0.00
26.03.2025 13:15	2457	2446	2457	2451	18,149.00
26.03.2025 13:45	2451	2451	2451	2451	0.00
26.03.2025 14:15	2451	2451	2451	2451	8,578.00
26.03.2025 14:45	2459	2453	2453	2459	5,520.00
26.03.2025 15:15	2463	2463	2463	2463	4,975.00
26.03.2025 15:45	2474	2460	2461	2474	74,399.00
26.03.2025 16:15	2457	2437	2454	2453	16,624.00
26.03.2025 16:45	2473	2450	2450	2473	23,574.00
26.03.2025 17:15	2468	2447	2468	2467	8,312.00
26.03.2025 17:45	2483	2447	2455	2464	24,310.00
27.03.2025 09:15	2464	2464	2464	2464	0.00
27.03.2025 09:45	2464	2464	-99.99	-99.99	0.00
27.03.2025 10:15	2464	2445	2464	2445	3,086.00
27.03.2025 10:45	2455	2444	2444	2455	7,009.00
27.03.2025 11:15	2467	2457	2457	2463	15,844.00
27.03.2025 11:45	2466	2466	2466	2466	2,120.00
27.03.2025 12:15	2460	2450	2450	2460	29,630.00
27.03.2025 12:45	2460	2460	2460	2460	0.00
27.03.2025 13:15	2459	2453	2459	2453	10,755.00
27.03.2025 13:45	2449	2445	2445	2449	11,970.00
27.03.2025 14:15	2450	2450	2450	2450	539.00
27.03.2025 14:45	2461	2456	2456	2461	7,376.00
27.03.2025 15:15	2456	2450	2456	2450	5,618.00
27.03.2025 15:45	2459	2433	2459	2433	44,607.00
27.03.2025 16:15	2455	2429	2429	2452	21,327.00
27.03.2025 16:45	2455	2442	2446	2455	17,094.00
27.03.2025 17:15	2462	2443	2459	2458	7,993.00
27.03.2025 17:45	2452	2443	2449	2452	87,310.00
30.03.2025 09:15	2452	2452	2452	2452	0.00
30.03.2025 09:45	2400	2400	-99.99	-99.99	0.00
30.03.2025 10:15	2400	2349	2400	2351	63,823.00
30.03.2025 10:45	2360	2351	2351	2360	35,665.00
30.03.2025 11:15	2360	2360	2360	2360	0.00
30.03.2025 11:45	2365	2364	2364	2365	1,773.00
30.03.2025 12:15	2399	2376	2399	2376	4,714.00
30.03.2025 12:45	2376	2376	2376	2376	0.00
30.03.2025 13:15	2395	2389	2389	2389	6,816.00
30.03.2025 13:45	2389	2389	2389	2389	0.00
30.03.2025 14:15	2386	2385	2386	2385	7,393.00
30.03.2025 14:45	2385	2385	2385	2385	7,775.00
30.03.2025 15:15	2390	2385	2385	2390	13,634.00
30.03.2025 15:45	2380	2361	2379	2370	136,962.00
30.03.2025 16:15	2369	2364	2369	2369	33,118.00
30.03.2025 16:45	2369	2369	2369	2369	0.00
30.03.2025 17:15	2369	2369	2369	2369	0.00
30.03.2025 17:45	2369	2369	2369	2369	0.00
31.03.2025 09:15	2369	2369	2369	2369	0.00
31.03.2025 09:45	2369	2369	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	2,059.00	1,981.00	2,022.00	2,040.00	231,640.00
02.04.2024	2,096.00	1,990.00	2,040.00	2,091.00	271,701.00
03.04.2024	2,200.00	2,089.00	2,091.00	2,190.00	219,430.00
04.04.2024	2,290.00	2,164.00	2,190.00	2,290.00	199,793.00
07.04.2024	2,316.00	2,239.00	2,300.00	2,290.00	316,530.00
08.04.2024	2,318.00	2,220.00	2,273.00	2,220.00	188,560.00
09.04.2024	2,281.00	2,150.00	2,197.00	2,277.00	190,758.00
10.04.2024	2,260.00	2,130.00	2,222.00	2,152.00	426,309.00
11.04.2024	2,224.00	2,125.00	2,152.00	2,141.00	573,486.00
14.04.2024	2,137.00	2,050.00	2,097.00	2,086.00	86,102.00
15.04.2024	2,111.00	2,060.00	2,086.00	2,075.00	89,714.00
16.04.2024	2,075.00	1,992.00	2,075.00	2,001.00	191,572.00
17.04.2024	2,023.00	1,985.00	2,001.00	1,985.00	113,984.00
18.04.2024	2,005.00	1,960.00	1,985.00	1,991.00	118,117.00
21.04.2024	2,028.00	1,991.00	1,991.00	1,997.00	96,354.00
24.04.2024	2,015.00	1,955.00	2,015.00	1,958.00	201,893.00
25.04.2024	1,958.00	1,883.00	1,958.00	1,908.00	455,516.00
30.04.2024	1,911.00	1,871.00	1,900.00	1,874.00	965,337.00
01.05.2024	1,913.00	1,834.00	1,874.00	1,874.00	640,694.00
02.05.2024	1,977.00	1,881.00	1,890.00	1,977.00	7,533,750.00
05.05.2024	2,077.00	2,023.00	2,030.00	2,045.00	370,119.00
06.05.2024	2,081.00	2,042.00	2,051.00	2,060.00	284,106.00
07.05.2024	2,114.00	2,030.00	2,080.00	2,046.00	740,188.00
08.05.2024	2,152.00	2,037.00	2,060.00	2,067.00	495,510.00
09.05.2024	2,099.00	2,040.00	2,067.00	2,070.00	213,317.00
12.05.2024	2,090.00	2,038.00	2,090.00	2,064.00	62,926.00
15.05.2024	2,079.00	2,031.00	2,064.00	2,041.00	300,050.00
16.05.2024	2,060.00	2,003.00	2,041.00	2,011.00	127,278.00
19.05.2024	2,009.00	1,960.00	2,000.00	1,990.00	187,634.00
20.05.2024	2,025.00	1,933.00	1,933.00	1,982.00	124,388.00
21.05.2024	1,992.00	1,937.00	1,980.00	1,959.00	142,446.00
22.05.2024	1,962.00	1,939.00	1,959.00	1,947.00	339,121.00
23.05.2024	1,957.00	1,926.00	1,947.00	1,929.00	39,318.00
26.05.2024	2,002.00	1,950.00	1,960.00	1,988.00	41,984.00
27.05.2024	1,998.00	1,975.00	1,988.00	1,991.00	88,222.00
28.05.2024	2,008.00	1,976.00	1,997.00	2,006.00	62,945.00
29.05.2024	2,027.00	1,991.00	1,991.00	2,017.00	34,178.00
30.05.2024	2,052.00	1,990.00	2,017.00	2,051.00	96,454.00
02.06.2024	2,099.00	2,050.00	2,051.00	2,061.00	91,995.00
03.06.2024	2,067.00	2,029.00	2,061.00	2,040.00	79,013.00
04.06.2024	2,054.00	2,004.00	2,040.00	2,035.00	140,008.00
05.06.2024	2,040.00	1,980.00	2,035.00	1,980.00	113,294.00
06.06.2024	2,002.00	1,962.00	1,980.00	1,995.00	52,383.00
09.06.2024	2,013.00	1,980.00	1,995.00	2,003.00	36,539.00
10.06.2024	2,050.00	1,978.00	2,003.00	1,991.00	68,409.00
13.06.2024	1,999.00	1,970.00	1,991.00	1,979.00	55,922.00
16.06.2024	1,979.00	1,935.00	1,979.00	1,949.00	40,408.00
17.06.2024	2,008.00	1,835.00	1,970.00	1,835.00	570,017.00
18.06.2024	1,786.00	1,654.00	1,780.00	1,654.00	814,297.00
19.06.2024	1,710.00	1,654.00	1,680.00	1,690.00	196,745.00
20.06.2024	1,716.00	1,657.00	1,681.00	1,699.00	108,011.00
23.06.2024	1,731.00	1,699.00	1,699.00	1,725.00	96,473.00
24.06.2024	1,737.00	1,690.00	1,712.00	1,736.00	87,833.00
25.06.2024	1,748.00	1,708.00	1,729.00	1,710.00	107,658.00
26.06.2024	1,702.00	1,643.00	1,690.00	1,661.00	169,722.00
27.06.2024	1,714.00	1,633.00	1,661.00	1,686.00	245,830.00
30.06.2024	1,707.00	1,658.00	1,686.00	1,681.00	56,071.00
01.07.2024	1,700.00	1,650.00	1,681.00	1,669.00	50,804.00
02.07.2024	1,700.00	1,635.00	1,670.00	1,700.00	126,179.00
03.07.2024	1,700.00	1,674.00	1,700.00	1,680.00	37,819.00
04.07.2024	1,695.00	1,667.00	1,680.00	1,690.00	70,329.00
07.07.2024	1,679.00	1,651.00	1,690.00	1,669.00	48,478.00
08.07.2024	1,689.00	1,659.00	1,661.00	1,687.00	56,306.00
09.07.2024	1,699.00	1,645.00	1,670.00	1,675.00	159,923.00
10.07.2024	1,655.00	1,634.00	1,650.00	1,643.00	92,769.00
11.07.2024	1,672.00	1,634.00	1,643.00	1,672.00	68,847.00
14.07.2024	1,698.00	1,657.00	1,678.00	1,686.00	23,002.00
15.07.2024	1,712.00	1,670.00	1,670.00	1,686.00	73,569.00
16.07.2024	1,721.00	1,676.00	1,686.00	1,705.00	78,105.00
17.07.2024	1,717.00	1,694.00	1,705.00	1,716.00	37,656.00
18.07.2024	1,724.00	1,685.00	1,687.00	1,717.00	56,270.00
21.07.2024	1,681.00	1,654.00	1,666.00	1,678.00	28,227.00
22.07.2024	1,688.00	1,654.00	1,661.00	1,654.00	51,044.00
23.07.2024	1,677.00	1,635.00	1,654.00	1,677.00	171,654.00
24.07.2024	1,751.00	1,689.00	1,690.00	1,705.00	236,682.00
25.07.2024	1,714.00	1,690.00	1,706.00	1,706.00	49,943.00
28.07.2024	1,700.00	1,674.00	1,700.00	1,689.00	24,000.00
29.07.2024	1,748.00	1,689.00	1,689.00	1,731.00	141,958.00
30.07.2024	1,721.00	1,678.00	1,731.00	1,699.00	97,746.00
31.07.2024	1,726.00	1,686.00	1,699.00	1,725.00	43,637.00
01.08.2024	1,715.00	1,690.00	1,725.00	1,715.00	232,296.00
04.08.2024	1,655.00	1,629.00	1,650.00	1,647.00	66,236.00
05.08.2024	1,619.00	1,560.00	1,599.00	1,585.00	241,780.00
06.08.2024	1,608.00	1,562.00	1,589.00	1,599.00	107,496.00
07.08.2024	1,698.00	1,599.00	1,599.00	1,677.00	298,587.00
08.08.2024	1,757.00	1,677.00	1,677.00	1,741.00	283,606.00
11.08.2024	1,763.00	1,750.00	1,758.00	1,760.00	79,779.00
12.08.2024	1,776.00	1,729.00	1,751.00	1,738.00	99,081.00
14.08.2024	1,758.00	1,725.00	1,738.00	1,746.00	111,793.00
15.08.2024	1,752.00	1,724.00	1,746.00	1,731.00	80,742.00
18.08.2024	1,739.00	1,723.00	1,731.00	1,725.00	20,054.00
19.08.2024	1,745.00	1,708.00	1,745.00	1,720.00	44,841.00
20.08.2024	1,737.00	1,693.00	1,737.00	1,712.00	40,565.00
21.08.2024	1,715.00	1,684.00	1,712.00	1,712.00	27,139.00
22.08.2024	1,734.00	1,687.00	1,712.00	1,716.00	48,260.00
25.08.2024	1,715.00	1,700.00	1,714.00	1,710.00	13,537.00
26.08.2024	1,709.00	1,680.00	1,710.00	1,683.00	32,003.00
27.08.2024	1,705.00	1,671.00	1,683.00	1,680.00	25,975.00
28.08.2024	1,680.00	1,650.00	1,670.00	1,680.00	171,830.00
29.08.2024	1,696.00	1,662.00	1,680.00	1,687.00	104,539.00
01.09.2024	1,676.00	1,652.00	1,687.00	1,673.00	17,328.00
02.09.2024	1,720.00	1,663.00	1,673.00	1,699.00	18,715.00
03.09.2024	1,718.00	1,649.00	1,699.00	1,666.00	54,168.00
04.09.2024	1,661.00	1,631.00	1,666.00	1,636.00	39,222.00
05.09.2024	1,689.00	1,627.00	1,636.00	1,679.00	65,423.00
08.09.2024	1,677.00	1,653.00	1,679.00	1,661.00	20,549.00
09.09.2024	1,675.00	1,630.00	1,660.00	1,662.00	57,712.00
10.09.2024	1,678.00	1,642.00	1,662.00	1,654.00	34,889.00
11.09.2024	1,655.00	1,600.00	1,654.00	1,641.00	40,027.00
12.09.2024	1,669.00	1,641.00	1,641.00	1,659.00	53,496.00
15.09.2024	1,705.00	1,658.00	1,659.00	1,703.00	25,568.00
16.09.2024	1,745.00	1,670.00	1,703.00	1,743.00	81,172.00
17.09.2024	1,795.00	1,756.00	1,756.00	1,792.00	69,278.00
18.09.2024	1,792.00	1,755.00	1,792.00	1,777.00	39,305.00
19.09.2024	1,801.00	1,766.00	1,777.00	1,772.00	28,674.00
22.09.2024	1,801.00	1,772.00	1,772.00	1,798.00	21,013.00
23.09.2024	1,819.00	1,781.00	1,798.00	1,812.00	29,242.00
24.09.2024	1,855.00	1,812.00	1,819.00	1,852.00	42,950.00
25.09.2024	1,866.00	1,838.00	1,852.00	1,842.00	63,668.00
26.09.2024	1,914.00	1,819.00	1,842.00	1,903.00	93,385.00
29.09.2024	1,936.00	1,900.00	1,903.00	1,920.00	32,973.00
30.09.2024	1,951.00	1,894.00	1,920.00	1,947.00	75,243.00
01.10.2024	1,972.00	1,940.00	1,940.00	1,950.00	46,327.00
06.10.2024	1,950.00	1,900.00	1,950.00	1,924.00	24,754.00
07.10.2024	1,942.00	1,909.00	1,922.00	1,925.00	20,058.00
08.10.2024	1,948.00	1,858.00	1,925.00	1,895.00	138,505.00
09.10.2024	1,911.00	1,867.00	1,895.00	1,883.00	28,966.00
10.10.2024	1,888.00	1,862.00	1,883.00	1,883.00	20,798.00
13.10.2024	1,887.00	1,859.00	1,883.00	1,866.00	9,809.00
14.10.2024	1,872.00	1,860.00	1,866.00	1,866.00	15,974.00
15.10.2024	1,907.00	1,855.00	1,875.00	1,883.00	94,469.00
20.10.2024	1,900.00	1,872.00	1,900.00	1,878.00	33,571.00
21.10.2024	1,907.00	1,863.00	1,907.00	1,869.00	46,148.00
22.10.2024	1,870.00	1,840.00	1,869.00	1,868.00	48,591.00
27.10.2024	1,880.00	1,861.00	1,870.00	1,867.00	23,920.00
28.10.2024	1,890.00	1,859.00	1,867.00	1,882.00	66,000.00
29.10.2024	1,916.00	1,882.00	1,882.00	1,903.00	54,312.00
30.10.2024	1,970.00	1,903.00	1,903.00	1,960.00	126,377.00
31.10.2024	1,958.00	1,905.00	1,945.00	1,941.00	138,338.00
03.11.2024	2,002.00	1,941.00	1,941.00	1,979.00	51,122.00
04.11.2024	2,007.00	1,980.00	1,999.00	1,993.00	77,827.00
05.11.2024	1,993.00	1,977.00	1,993.00	1,992.00	44,155.00
06.11.2024	2,051.00	2,019.00	2,020.00	2,048.00	128,033.00
07.11.2024	2,060.00	2,031.00	2,060.00	2,048.00	202,410.00
10.11.2024	2,105.00	2,028.00	2,048.00	2,105.00	122,700.00
11.11.2024	2,150.00	2,087.00	2,105.00	2,103.00	117,169.00
12.11.2024	2,141.00	2,105.00	2,130.00	2,120.00	51,267.00
13.11.2024	2,135.00	1,863.00	2,135.00	1,901.00	463,255.00
14.11.2024	1,911.00	1,844.00	1,910.00	1,878.00	192,262.00
17.11.2024	1,920.00	1,872.00	1,878.00	1,911.00	55,093.00
18.11.2024	2,017.00	1,911.00	1,911.00	2,017.00	165,301.00
19.11.2024	2,075.00	2,045.00	2,050.00	2,052.00	164,511.00
20.11.2024	2,052.00	1,985.00	2,052.00	1,998.00	72,098.00
21.11.2024	2,000.00	1,953.00	1,998.00	1,966.00	51,605.00
24.11.2024	1,973.00	1,938.00	1,966.00	1,959.00	32,326.00
25.11.2024	1,966.00	1,923.00	1,942.00	1,940.00	47,139.00
26.11.2024	2,024.00	1,967.00	2,008.00	1,990.00	162,268.00
27.11.2024	2,005.00	1,958.00	1,990.00	1,974.00	44,317.00
28.11.2024	1,982.00	1,947.00	1,974.00	1,947.00	30,979.00
01.12.2024	1,995.00	1,947.00	1,947.00	1,985.00	32,233.00
02.12.2024	2,019.00	1,968.00	1,985.00	1,976.00	79,045.00
03.12.2024	2,172.00	2,077.00	2,095.00	2,152.00	221,921.00
04.12.2024	2,292.00	2,218.00	2,230.00	2,243.00	268,138.00
05.12.2024	2,272.00	2,167.00	2,219.00	2,270.00	194,603.00
08.12.2024	2,239.00	2,175.00	2,220.00	2,239.00	95,447.00
09.12.2024	2,255.00	2,180.00	2,255.00	2,223.00	104,112.00
10.12.2024	2,223.00	2,170.00	2,223.00	2,172.00	48,896.00
11.12.2024	2,237.00	2,169.00	2,182.00	2,178.00	88,168.00
12.12.2024	2,210.00	2,161.00	2,178.00	2,177.00	36,844.00
15.12.2024	2,177.00	2,122.00	2,177.00	2,139.00	41,617.00
16.12.2024	2,157.00	2,105.00	2,157.00	2,139.00	89,061.00
17.12.2024	2,221.00	2,139.00	2,139.00	2,165.00	75,731.00
18.12.2024	2,210.00	2,165.00	2,165.00	2,177.00	87,678.00
19.12.2024	2,177.00	2,133.00	2,177.00	2,148.00	34,342.00
22.12.2024	2,184.00	2,140.00	2,175.00	2,169.00	26,617.00
23.12.2024	2,160.00	2,131.00	2,140.00	2,133.00	55,568.00
24.12.2024	2,138.00	2,089.00	2,133.00	2,100.00	37,625.00
25.12.2024	2,133.00	2,100.00	2,100.00	2,107.00	36,993.00
26.12.2024	2,149.00	2,101.00	2,107.00	2,144.00	65,014.00
29.12.2024	2,195.00	2,159.00	2,159.00	2,171.00	24,025.00
30.12.2024	2,237.00	2,162.00	2,171.00	2,190.00	325,097.00
31.12.2024	2,289.00	2,190.00	2,190.00	2,274.00	140,892.00
01.01.2025	2,275.00	2,227.00	2,274.00	2,249.00	67,968.00
02.01.2025	2,288.00	2,221.00	2,278.00	2,260.00	100,153.00
05.01.2025	2,256.00	2,205.00	2,256.00	2,224.00	43,395.00
06.01.2025	2,429.00	2,225.00	2,224.00	2,422.00	157,691.00
07.01.2025	2,470.00	2,348.00	2,427.00	2,370.00	304,608.00
08.01.2025	2,417.00	2,336.00	2,412.00	2,355.00	104,770.00
09.01.2025	2,348.00	2,306.00	2,346.00	2,343.00	77,974.00
12.01.2025	2,343.00	2,314.00	2,343.00	2,323.00	25,186.00
13.01.2025	2,392.00	2,280.00	2,282.00	2,366.00	270,736.00
14.01.2025	2,390.00	2,327.00	2,366.00	2,390.00	94,992.00
15.01.2025	2,420.00	2,345.00	2,390.00	2,380.00	112,568.00
16.01.2025	2,413.00	2,322.00	2,380.00	2,390.00	164,974.00
19.01.2025	2,454.00	2,391.00	2,400.00	2,398.00	55,459.00
20.01.2025	2,409.00	2,377.00	2,398.00	2,406.00	27,535.00
21.01.2025	2,441.00	2,376.00	2,406.00	2,400.00	253,058.00
22.01.2025	2,549.00	2,450.00	2,450.00	2,540.00	315,689.00
23.01.2025	2,551.00	2,495.00	2,495.00	2,551.00	67,770.00
26.01.2025	2,612.00	2,538.00	2,553.00	2,602.00	57,599.00
27.01.2025	2,602.00	2,491.00	2,602.00	2,539.00	122,838.00
28.01.2025	2,511.00	2,467.00	2,476.00	2,511.00	82,629.00
29.01.2025	2,568.00	2,486.00	2,511.00	2,533.00	49,016.00
30.01.2025	2,539.00	2,493.00	2,533.00	2,533.00	89,126.00
02.02.2025	2,565.00	2,492.00	2,533.00	2,559.00	29,985.00
03.02.2025	2,559.00	2,480.00	2,559.00	2,517.00	69,824.00
04.02.2025	2,577.00	2,517.00	2,517.00	2,562.00	53,701.00
05.02.2025	2,650.00	2,562.00	2,562.00	2,650.00	64,173.00
06.02.2025	2,752.00	2,668.00	2,669.00	2,708.00	173,506.00
09.02.2025	2,700.00	2,626.00	2,700.00	2,648.00	21,647.00
10.02.2025	2,711.00	2,643.00	2,648.00	2,659.00	73,223.00
11.02.2025	2,696.00	2,622.00	2,678.00	2,630.00	53,997.00
12.02.2025	2,740.00	2,446.00	2,619.00	2,497.00	234,313.00
13.02.2025	2,595.00	2,497.00	2,497.00	2,500.00	119,107.00
16.02.2025	2,477.00	2,391.00	2,477.00	2,416.00	106,918.00
17.02.2025	2,480.00	2,416.00	2,416.00	2,472.00	47,957.00
18.02.2025	2,750.00	2,460.00	2,472.00	2,670.00	214,729.00
19.02.2025	2,744.00	2,613.00	2,670.00	2,711.00	275,969.00
20.02.2025	2,847.00	2,713.00	2,739.00	2,785.00	183,347.00
23.02.2025	2,757.00	2,630.00	2,757.00	2,699.00	256,077.00
24.02.2025	2,789.00	2,680.00	2,699.00	2,704.00	155,724.00
25.02.2025	2,704.00	2,603.00	2,704.00	2,611.00	157,747.00
26.02.2025	2,687.00	2,630.00	2,687.00	2,658.00	64,064.00
27.02.2025	2,657.00	2,599.00	2,657.00	2,614.00	41,198.00
02.03.2025	2,614.00	2,541.00	2,614.00	2,554.00	22,159.00
03.03.2025	2,655.00	2,517.00	2,554.00	2,528.00	39,246.00
04.03.2025	2,500.00	2,370.00	2,500.00	2,382.00	92,028.00
05.03.2025	2,585.00	2,382.00	2,382.00	2,585.00	99,841.00
06.03.2025	2,741.00	2,617.00	2,700.00	2,662.00	266,267.00
09.03.2025	2,592.00	2,527.00	2,550.00	2,579.00	57,160.00
10.03.2025	2,576.00	2,390.00	2,576.00	2,445.00	123,817.00
11.03.2025	2,504.00	2,430.00	2,445.00	2,499.00	134,573.00
12.03.2025	2,604.00	2,508.00	2,508.00	2,538.00	127,998.00
13.03.2025	2,604.00	2,538.00	2,538.00	2,569.00	60,617.00
16.03.2025	2,640.00	2,568.00	2,568.00	2,590.00	28,663.00
17.03.2025	2,620.00	2,525.00	2,590.00	2,587.00	80,537.00
18.03.2025	2,619.00	2,501.00	2,595.00	2,504.00	58,794.00
19.03.2025	2,542.00	2,486.00	2,520.00	2,494.00	26,567.00
20.03.2025	2,529.00	2,460.00	2,494.00	2,519.00	28,496.00
23.03.2025	2,476.00	2,358.00	2,519.00	2,381.00	45,466.00
24.03.2025	2,511.00	2,407.00	2,408.00	2,507.00	53,582.00
25.03.2025	2,529.00	2,448.00	2,494.00	2,455.00	46,787.00
26.03.2025	2,474.00	2,437.00	2,463.00	2,464.00	14,873.00
27.03.2025	2,467.00	2,429.00	2,464.00	2,452.00	24,812.00
30.03.2025	2,400.00	2,349.00	2,400.00	2,369.00	20,720.00
31.03.2025	2,369.00	2,369.00	2,369.00	2,369.00	0.00

צרו איתנו קשר *5988