גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5730	5730	5730	5730	0.00
09:44	5759	5759	5759	5759	0.00
09:47	5759	5759	5759	5759	0.00
09:53	5900	5900	5900	5900	0.00
09:56	5909	5909	5909	5909	709.00
10:02	5859	5829	5859	5829	23,822.00
10:05	5828	5819	5819	5822	10,133.00
10:11	5825	5810	5823	5811	212,756.00
10:23	5790	5780	5788	5785	326,203.00
10:32	5769	5752	5765	5769	899,123.00
10:35	5781	5769	5770	5772	49,635.00
10:38	5772	5772	5772	5772	461.00
10:41	5790	5772	5772	5781	81,154.00
10:44	5790	5784	5784	5789	53,081.00
10:47	5790	5785	5789	5785	4,052.00
10:50	5790	5788	5788	5790	62,587.00
10:53	5787	5780	5784	5781	8,153.00
10:56	5787	5759	5787	5785	155,041.00
10:59	5779	5779	5779	5779	2,600.00
11:02	5767	5756	5767	5756	518.00
11:05	5775	5764	5764	5775	73,336.00
11:08	5773	5773	5773	5773	461.00
11:11	5783	5773	5773	5781	64,107.00
11:14	5776	5770	5770	5771	24,870.00
11:17	5771	5756	5771	5756	38,979.00
11:20	5778	5770	5770	5774	28,175.00
11:23	5771	5760	5771	5771	64,777.00
11:26	5768	5763	5763	5768	2,364.00
11:29	5773	5769	5769	5773	24,991.00
11:32	5776	5764	5772	5764	44,904.00
11:35	5774	5770	5772	5770	62,630.00
11:38	5768	5768	5768	5768	4,441.00
11:41	5770	5769	5770	5769	11,827.00
11:44	5773	5769	5773	5769	1,904.00
11:47	5770	5769	5770	5769	9,346.00
11:50	5775	5765	5768	5775	44,230.00
11:56	5771	5750	5771	5750	55,441.00
11:59	5751	5750	5751	5750	3,047.00
12:02	5763	5750	5750	5750	17,658.00
12:05	5755	5745	5750	5745	36,745.00
12:08	5745	5745	5745	5745	0.00
12:11	5745	5745	5745	5745	0.00
12:14	5731	5731	5731	5731	1,031.00
12:17	5729	5724	5729	5724	4,468.00
12:23	5712	5701	5712	5701	14,106.00
12:26	5699	5693	5699	5698	46,717.00
12:29	5699	5699	5699	5699	6,610.00
12:32	5703	5693	5703	5695	9,741.00
12:35	5687	5686	5686	5686	10,860.00
12:38	5678	5672	5672	5675	14,926.00
12:41	5673	5670	5671	5673	87,744.00
12:44	5695	5662	5672	5662	100,548.00
12:47	5662	5662	5662	5662	0.00
12:50	5686	5673	5673	5686	908.00
12:53	5690	5670	5690	5670	54,594.00
12:56	5669	5669	5669	5669	566.00
13:02	5689	5670	5670	5677	4,718.00
13:05	5690	5678	5690	5678	2,047.00
13:08	5687	5675	5680	5676	43,166.00
13:11	5676	5676	5676	5676	7,492.00
13:14	5677	5677	5677	5677	454.00
13:17	5664	5634	5664	5634	55,418.00
13:20	5634	5634	5634	5634	450.00
13:23	5642	5635	5640	5636	23,693.00
13:26	5636	5636	5636	5636	0.00
13:29	5636	5636	5636	5636	10,821.00
13:32	5653	5653	5653	5653	1,130.00
13:35	5658	5650	5650	5658	16,396.00
13:38	5668	5653	5668	5653	6,572.00
13:44	5662	5662	5662	5662	0.00
13:47	5667	5657	5657	5667	7,527.00
13:50	5667	5667	5667	5667	0.00
13:53	5667	5667	5667	5667	0.00
13:56	5667	5667	5667	5667	0.00
13:59	5667	5667	5667	5667	0.00
14:02	5667	5667	5667	5667	0.00
14:05	5667	5667	5667	5667	0.00
14:08	5667	5667	5667	5667	0.00
14:11	5667	5667	5667	5667	0.00
14:14	5667	5667	5667	5667	0.00
14:17	5667	5667	5667	5667	0.00
14:20	5667	5667	5667	5667	0.00
14:23	5771	5745	5771	5745	106,024.00
14:26	5771	5696	5696	5731	357,928.00
14:29	5750	5653	5736	5671	177,524.00
14:32	5654	5578	5654	5578	196,402.00
14:35	5558	5321	5547	5352	548,722.00
14:38	5413	5330	5338	5330	206,192.00
14:41	5330	5330	5330	5330	0.00
14:44	5300	5299	5300	5300	649,459.00
14:47	5300	5200	5271	5201	205,871.00
14:50	5206	5129	5184	5129	165,388.00
14:53	5158	5054	5158	5064	133,419.00
14:56	5074	5051	5061	5066	43,464.00
14:59	5132	5010	5109	5030	370,819.00
15:02	5086	5046	5060	5085	161,311.00
15:05	5122	5080	5100	5119	228,479.00
15:08	5145	5112	5127	5120	305,144.00
15:11	5164	5137	5140	5164	152,849.00
15:14	5267	5169	5169	5267	84,263.00
15:20	5273	5198	5272	5200	234,954.00
15:23	5234	5200	5205	5200	283,913.00
15:26	5263	5223	5223	5246	147,756.00
15:29	5261	5229	5247	5229	48,593.00
15:32	5260	5240	5247	5254	74,894.00
15:35	5220	5178	5201	5178	123,292.00
15:38	5195	5157	5193	5164	83,110.00
15:41	5163	5125	5163	5140	86,541.00
15:44	5149	5130	5141	5146	51,800.00
15:47	5196	5163	5163	5192	22,503.00
15:50	5200	5179	5186	5182	110,075.00
15:53	5170	5151	5170	5151	37,800.00
15:56	5172	5140	5141	5172	206,622.00
15:59	5200	5180	5200	5185	123,641.00
16:02	5193	5178	5184	5186	60,633.00
16:05	5190	5155	5171	5181	106,698.00
16:08	5179	5165	5174	5178	59,821.00
16:11	5185	5126	5185	5126	134,545.00
16:14	5115	5088	5100	5115	157,758.00
16:17	5112	5090	5097	5097	175,187.00
16:20	5125	5104	5116	5118	219,629.00
16:23	5184	5142	5150	5184	106,099.00
16:26	5166	5000	5157	5000	418,758.00
16:29	4983	4870	4971	4870	21,432.00
16:32	4870	4870	4870	4870	0.00
16:35	5074	4915	5052	4915	627,556.00
16:38	5010	4915	4967	4938	313,864.00
16:41	4894	4800	4893	4811	446,804.00
16:44	4780	4720	4778	4733	245,919.00
16:47	4801	4730	4743	4787	151,157.00
16:53	4789	4737	4755	4782	282,626.00
16:56	4782	4698	4760	4710	506,862.00
16:59	4760	4700	4730	4704	321,363.00
17:02	4690	4666	4688	4679	421,148.00
17:05	4679	4679	4679	4679	0.00
17:08	4679	4679	4679	4679	0.00
17:23	4700	4700	4700	4700	3,760,705.00
17:26	4700	4700	4700	4700	19,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	5850	5850	5850	5850	0.00
04.02.2026 09:45	7020	4875	-99.99	-99.99	0.00
04.02.2026 10:15	6058	5800	5960	6004	451,891.00
04.02.2026 10:45	6067	6003	6009	6067	391,277.00
04.02.2026 11:15	6073	6052	6067	6067	235,622.00
04.02.2026 11:45	6069	6044	6050	6046	139,698.00
04.02.2026 12:15	6052	6039	6040	6045	153,632.00
04.02.2026 12:45	6055	6034	6046	6047	225,253.00
04.02.2026 13:15	6049	6024	6047	6026	165,830.00
04.02.2026 13:45	6045	6024	6033	6037	162,629.00
04.02.2026 14:15	6123	6030	6031	6050	1,925,167.00
04.02.2026 14:45	6054	6024	6046	6038	568,571.00
04.02.2026 15:15	6054	6005	6036	6044	446,521.00
04.02.2026 15:45	6078	6032	6044	6042	465,315.00
04.02.2026 16:15	6160	6031	6043	6155	1,390,834.00
04.02.2026 16:45	6240	6135	6150	6151	1,597,704.00
04.02.2026 17:15	6185	6040	6154	6040	1,361,666.00
04.02.2026 17:45	6196	6040	6073	6073	7,894.00
05.02.2026 09:15	6073	6073	6073	6073	0.00
05.02.2026 09:45	7000	5950	-99.99	-99.99	0.00
05.02.2026 10:15	5950	5807	5842	5825	769,822.00
05.02.2026 10:45	5826	5805	5817	5814	542,104.00
05.02.2026 11:15	5861	5805	5805	5854	968,028.00
05.02.2026 11:45	5880	5805	5854	5825	446,412.00
05.02.2026 12:15	5825	5800	5825	5820	647,028.00
05.02.2026 12:45	5815	5747	5809	5747	676,629.00
05.02.2026 13:15	5823	5731	5731	5811	507,495.00
05.02.2026 13:45	5830	5750	5816	5793	307,900.00
05.02.2026 14:15	5804	5754	5804	5778	381,644.00
05.02.2026 14:45	5794	5708	5790	5743	748,292.00
05.02.2026 15:15	5760	5727	5739	5741	1,012,620.00
05.02.2026 15:45	5764	5721	5746	5753	689,659.00
05.02.2026 16:15	5764	5697	5751	5732	1,443,066.00
05.02.2026 16:45	7000	5667	5740	5860	2,705,130.00
05.02.2026 17:15	7000	6126	-99.99	-99.99	0.00
06.02.2026 09:15	5880	5880	5880	5880	0.00
06.02.2026 09:45	5880	5880	-99.99	-99.99	0.00
09.02.2026 09:15	5925	5925	5925	5925	0.00
09.02.2026 09:45	5925	5920	-99.99	-99.99	0.00
09.02.2026 10:15	5920	5664	5733	5779	402,848.00
09.02.2026 10:45	5774	5679	5754	5687	401,266.00
09.02.2026 11:15	5727	5661	5680	5716	358,927.00
09.02.2026 11:45	5737	5698	5712	5719	436,705.00
09.02.2026 12:15	5736	5676	5716	5685	286,095.00
09.02.2026 12:45	5709	5684	5684	5695	358,615.00
09.02.2026 13:15	5710	5684	5695	5691	223,721.00
09.02.2026 13:45	5696	5678	5691	5678	258,513.00
09.02.2026 14:15	5681	5668	5677	5669	247,367.00
09.02.2026 14:45	5669	5633	5669	5644	325,150.00
09.02.2026 15:15	5676	5640	5646	5648	296,994.00
09.02.2026 15:45	5677	5644	5644	5677	402,277.00
09.02.2026 16:15	5677	5660	5677	5677	666,680.00
09.02.2026 16:45	5781	5637	5676	5751	2,365,109.00
09.02.2026 17:15	5793	5706	5763	5736	2,532,896.00
09.02.2026 17:45	5738	5680	5730	5730	3,606,805.00
10.02.2026 09:15	5730	5730	5730	5730	0.00
10.02.2026 09:45	5759	5730	-99.99	-99.99	0.00
10.02.2026 10:15	5922	5799	5909	5799	353,367.00
10.02.2026 10:45	5795	5752	5795	5790	1,762,979.00
10.02.2026 11:15	5790	5756	5789	5781	507,076.00
10.02.2026 11:45	5778	5756	5776	5773	431,229.00
10.02.2026 12:15	5778	5730	5769	5731	406,656.00
10.02.2026 12:45	5731	5662	5731	5662	412,048.00
10.02.2026 13:15	5690	5662	5662	5677	169,645.00
10.02.2026 13:45	5677	5634	5677	5662	175,971.00
10.02.2026 14:15	5755	5657	5657	5661	24,754.00
10.02.2026 14:45	6000	5300	5771	5327	2,385,882.00
10.02.2026 15:15	5400	5010	5300	5175	3,633,779.00
10.02.2026 15:45	5311	5125	5198	5147	1,886,251.00
10.02.2026 16:15	5200	5088	5147	5101	1,138,663.00
10.02.2026 16:45	5184	4744	5098	4744	3,254,172.00
10.02.2026 17:15	4814	4630	4746	4658	3,122,277.00
10.02.2026 17:45	4825	4630	4700	4700	3,786,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	2,696.00	2,622.00	2,678.00	2,630.00	53,997.00
12.02.2025	2,740.00	2,446.00	2,619.00	2,497.00	234,313.00
13.02.2025	2,595.00	2,497.00	2,497.00	2,500.00	119,107.00
16.02.2025	2,477.00	2,391.00	2,477.00	2,416.00	106,918.00
17.02.2025	2,480.00	2,416.00	2,416.00	2,472.00	47,957.00
18.02.2025	2,750.00	2,460.00	2,472.00	2,670.00	214,729.00
19.02.2025	2,744.00	2,613.00	2,670.00	2,711.00	275,969.00
20.02.2025	2,847.00	2,713.00	2,739.00	2,785.00	183,347.00
23.02.2025	2,757.00	2,630.00	2,757.00	2,699.00	256,077.00
24.02.2025	2,789.00	2,680.00	2,699.00	2,704.00	155,724.00
25.02.2025	2,704.00	2,603.00	2,704.00	2,611.00	157,747.00
26.02.2025	2,687.00	2,630.00	2,687.00	2,658.00	64,064.00
27.02.2025	2,657.00	2,599.00	2,657.00	2,614.00	41,198.00
02.03.2025	2,614.00	2,541.00	2,614.00	2,554.00	22,159.00
03.03.2025	2,655.00	2,517.00	2,554.00	2,528.00	39,246.00
04.03.2025	2,500.00	2,370.00	2,500.00	2,382.00	92,028.00
05.03.2025	2,585.00	2,382.00	2,382.00	2,585.00	99,841.00
06.03.2025	2,741.00	2,617.00	2,700.00	2,662.00	266,267.00
09.03.2025	2,592.00	2,527.00	2,550.00	2,579.00	57,160.00
10.03.2025	2,576.00	2,390.00	2,576.00	2,445.00	123,817.00
11.03.2025	2,504.00	2,430.00	2,445.00	2,499.00	134,573.00
12.03.2025	2,604.00	2,508.00	2,508.00	2,538.00	127,998.00
13.03.2025	2,604.00	2,538.00	2,538.00	2,569.00	60,617.00
16.03.2025	2,640.00	2,568.00	2,568.00	2,590.00	28,663.00
17.03.2025	2,620.00	2,525.00	2,590.00	2,587.00	80,537.00
18.03.2025	2,619.00	2,501.00	2,595.00	2,504.00	58,794.00
19.03.2025	2,542.00	2,486.00	2,520.00	2,494.00	26,567.00
20.03.2025	2,529.00	2,460.00	2,494.00	2,519.00	28,496.00
23.03.2025	2,476.00	2,358.00	2,519.00	2,381.00	45,466.00
24.03.2025	2,511.00	2,407.00	2,408.00	2,507.00	53,582.00
25.03.2025	2,529.00	2,448.00	2,494.00	2,455.00	46,787.00
26.03.2025	2,474.00	2,437.00	2,463.00	2,464.00	14,873.00
27.03.2025	2,467.00	2,429.00	2,464.00	2,452.00	24,812.00
30.03.2025	2,400.00	2,349.00	2,400.00	2,369.00	20,720.00
31.03.2025	2,384.00	2,302.00	2,369.00	2,351.00	97,209.00
01.04.2025	2,378.00	2,301.00	2,351.00	2,322.00	35,336.00
02.04.2025	2,339.00	2,304.00	2,322.00	2,314.00	35,641.00
03.04.2025	2,277.00	2,188.00	2,222.00	2,209.00	109,553.00
06.04.2025	2,107.00	2,023.00	2,107.00	2,054.00	49,794.00
07.04.2025	2,209.00	1,937.00	2,046.00	2,150.00	217,340.00
08.04.2025	2,234.00	2,146.00	2,150.00	2,197.00	50,620.00
09.04.2025	2,230.00	2,093.00	2,197.00	2,155.00	185,228.00
10.04.2025	2,288.00	2,200.00	2,288.00	2,224.00	78,499.00
14.04.2025	2,284.00	2,222.00	2,242.00	2,272.00	31,805.00
15.04.2025	2,408.00	2,264.00	2,272.00	2,355.00	99,802.00
16.04.2025	2,291.00	2,241.00	2,291.00	2,260.00	71,428.00
17.04.2025	2,265.00	2,210.00	2,260.00	2,210.00	18,409.00
20.04.2025	2,265.00	2,210.00	2,210.00	2,257.00	19,446.00
21.04.2025	2,257.00	2,224.00	2,257.00	2,233.00	19,562.00
22.04.2025	2,328.00	2,200.00	2,233.00	2,298.00	151,204.00
23.04.2025	2,367.00	2,309.00	2,298.00	2,332.00	46,459.00
24.04.2025	2,332.00	2,266.00	2,332.00	2,279.00	35,309.00
27.04.2025	2,316.00	2,287.00	2,296.00	2,309.00	17,266.00
28.04.2025	2,332.00	2,299.00	2,309.00	2,316.00	31,490.00
29.04.2025	2,360.00	2,260.00	2,316.00	2,301.00	62,728.00
04.05.2025	2,372.00	2,317.00	2,346.00	2,364.00	25,972.00
05.05.2025	2,400.00	2,316.00	2,341.00	2,346.00	73,663.00
06.05.2025	2,369.00	2,296.00	2,346.00	2,296.00	127,196.00
07.05.2025	2,400.00	2,296.00	2,296.00	2,362.00	70,962.00
08.05.2025	2,430.00	2,351.00	2,362.00	2,368.00	47,449.00
11.05.2025	2,384.00	2,313.00	2,356.00	2,347.00	19,797.00
12.05.2025	2,408.00	2,347.00	2,357.00	2,356.00	131,010.00
13.05.2025	2,396.00	2,325.00	2,396.00	2,343.00	23,949.00
14.05.2025	2,423.00	2,343.00	2,343.00	2,380.00	72,012.00
15.05.2025	2,381.00	2,324.00	2,357.00	2,339.00	62,708.00
18.05.2025	2,430.00	2,339.00	2,339.00	2,425.00	42,728.00
19.05.2025	2,446.00	2,055.00	2,425.00	2,161.00	527,206.00
20.05.2025	2,195.00	2,100.00	2,130.00	2,173.00	163,830.00
21.05.2025	2,192.00	2,087.00	2,192.00	2,100.00	73,931.00
22.05.2025	2,124.00	2,060.00	2,100.00	2,082.00	79,844.00
25.05.2025	2,012.00	1,971.00	1,978.00	2,005.00	55,597.00
26.05.2025	2,040.00	2,010.00	2,040.00	2,020.00	84,800.00
27.05.2025	2,122.00	2,004.00	2,020.00	2,066.00	450,781.00
28.05.2025	2,105.00	2,020.00	2,066.00	2,020.00	196,374.00
29.05.2025	2,095.00	1,984.00	2,030.00	1,998.00	368,299.00
03.06.2025	2,164.00	1,984.00	1,998.00	2,132.00	384,062.00
04.06.2025	2,193.00	2,115.00	2,138.00	2,125.00	137,448.00
05.06.2025	2,117.00	2,085.00	2,097.00	2,089.00	141,185.00
08.06.2025	2,101.00	2,077.00	2,089.00	2,083.00	21,491.00
09.06.2025	2,100.00	2,063.00	2,083.00	2,095.00	136,699.00
10.06.2025	2,282.00	2,095.00	2,095.00	2,224.00	237,523.00
11.06.2025	2,246.00	2,201.00	2,219.00	2,246.00	57,346.00
12.06.2025	2,277.00	2,185.00	2,245.00	2,269.00	89,088.00
15.06.2025	2,268.00	2,195.00	2,195.00	2,215.00	44,987.00
16.06.2025	2,225.00	2,182.00	2,207.00	2,215.00	110,655.00
17.06.2025	2,254.00	2,210.00	2,215.00	2,229.00	53,757.00
18.06.2025	2,254.00	2,205.00	2,231.00	2,212.00	59,234.00
19.06.2025	2,237.00	2,196.00	2,212.00	2,210.00	76,497.00
22.06.2025	2,299.00	2,220.00	2,220.00	2,297.00	39,566.00
23.06.2025	2,316.00	2,236.00	2,297.00	2,285.00	68,807.00
24.06.2025	2,340.00	2,285.00	2,285.00	2,313.00	73,713.00
25.06.2025	2,452.00	2,380.00	2,398.00	2,421.00	134,788.00
26.06.2025	2,400.00	2,337.00	2,400.00	2,370.00	77,995.00
29.06.2025	2,422.00	2,370.00	2,370.00	2,416.00	38,861.00
30.06.2025	2,457.00	2,401.00	2,416.00	2,457.00	84,887.00
01.07.2025	2,430.00	2,375.00	2,404.00	2,375.00	125,361.00
02.07.2025	2,426.00	2,375.00	2,375.00	2,392.00	67,491.00
03.07.2025	2,443.00	2,380.00	2,392.00	2,424.00	80,719.00
06.07.2025	2,433.00	2,384.00	2,430.00	2,410.00	38,983.00
07.07.2025	2,431.00	2,348.00	2,410.00	2,392.00	58,299.00
08.07.2025	2,426.00	2,364.00	2,392.00	2,417.00	104,184.00
09.07.2025	2,555.00	2,409.00	2,413.00	2,518.00	259,024.00
10.07.2025	2,565.00	2,496.00	2,530.00	2,526.00	72,902.00
13.07.2025	2,526.00	2,447.00	2,526.00	2,460.00	53,718.00
14.07.2025	2,506.00	2,423.00	2,460.00	2,468.00	491,733.00
15.07.2025	2,526.00	2,448.00	2,468.00	2,518.00	302,084.00
16.07.2025	2,674.00	2,484.00	2,535.00	2,625.00	324,496.00
17.07.2025	2,625.00	2,551.00	2,625.00	2,604.00	127,439.00
20.07.2025	2,650.00	2,590.00	2,604.00	2,648.00	134,351.00
21.07.2025	2,686.00	2,630.00	2,648.00	2,661.00	236,181.00
22.07.2025	2,853.00	2,638.00	2,661.00	2,731.00	909,837.00
23.07.2025	2,731.00	2,648.00	2,730.00	2,664.00	200,306.00
24.07.2025	2,690.00	2,606.00	2,682.00	2,616.00	196,750.00
27.07.2025	2,612.00	2,565.00	2,586.00	2,591.00	62,855.00
28.07.2025	2,624.00	2,565.00	2,591.00	2,571.00	81,601.00
29.07.2025	2,680.00	2,550.00	2,571.00	2,667.00	191,722.00
30.07.2025	2,601.00	2,533.00	2,601.00	2,575.00	164,611.00
31.07.2025	2,576.00	2,538.00	2,575.00	2,555.00	102,859.00
04.08.2025	2,555.00	2,510.00	2,555.00	2,525.00	65,101.00
05.08.2025	2,573.00	2,510.00	2,525.00	2,515.00	227,197.00
06.08.2025	2,934.00	2,489.00	2,515.00	2,825.00	835,321.00
07.08.2025	3,174.00	2,991.00	3,044.00	2,991.00	1,062,859.00
10.08.2025	3,080.00	2,960.00	3,000.00	3,039.00	125,275.00
11.08.2025	3,108.00	2,990.00	3,039.00	3,060.00	344,126.00
12.08.2025	3,180.00	3,013.00	3,101.00	3,161.00	392,147.00
13.08.2025	3,145.00	3,039.00	3,142.00	3,059.00	382,975.00
14.08.2025	3,088.00	2,995.00	3,048.00	3,008.00	427,138.00
17.08.2025	3,008.00	2,943.00	3,008.00	2,952.00	71,827.00
18.08.2025	2,969.00	2,893.00	2,952.00	2,922.00	358,849.00
19.08.2025	2,996.00	2,922.00	2,922.00	2,950.00	118,435.00
20.08.2025	3,150.00	2,890.00	2,950.00	3,052.00	890,830.00
21.08.2025	3,156.00	3,045.00	3,090.00	3,156.00	517,289.00
24.08.2025	3,213.00	3,141.00	3,170.00	3,204.00	93,820.00
25.08.2025	3,216.00	3,127.00	3,200.00	3,150.00	84,566.00
26.08.2025	3,324.00	3,105.00	3,150.00	3,272.00	276,438.00
27.08.2025	3,384.00	3,286.00	3,330.00	3,299.00	186,475.00
28.08.2025	3,324.00	3,218.00	3,292.00	3,231.00	74,135.00
31.08.2025	3,185.00	3,153.00	3,153.00	3,168.00	31,725.00
01.09.2025	3,168.00	3,092.00	3,168.00	3,125.00	85,431.00
02.09.2025	3,170.00	3,090.00	3,125.00	3,170.00	140,833.00
03.09.2025	3,228.00	3,170.00	3,170.00	3,199.00	134,820.00
04.09.2025	3,295.00	3,195.00	3,199.00	3,295.00	143,182.00
07.09.2025	3,478.00	3,295.00	3,295.00	3,450.00	229,277.00
08.09.2025	3,481.00	3,367.00	3,450.00	3,455.00	321,300.00
09.09.2025	3,614.00	3,330.00	3,457.00	3,512.00	814,653.00
10.09.2025	3,610.00	3,512.00	3,512.00	3,585.00	356,375.00
11.09.2025	3,585.00	3,513.00	3,585.00	3,557.00	108,431.00
14.09.2025	3,620.00	3,503.00	3,528.00	3,608.00	43,743.00
15.09.2025	3,792.00	3,590.00	3,608.00	3,792.00	462,201.00
16.09.2025	3,855.00	3,700.00	3,800.00	3,787.00	263,888.00
17.09.2025	3,787.00	3,680.00	3,787.00	3,760.00	439,089.00
18.09.2025	3,820.00	3,721.00	3,760.00	3,816.00	419,887.00
21.09.2025	3,926.00	3,800.00	3,816.00	3,850.00	144,135.00
25.09.2025	3,950.00	3,850.00	3,900.00	3,920.00	564,736.00
28.09.2025	3,980.00	3,928.00	3,970.00	3,950.00	100,379.00
29.09.2025	4,044.00	3,950.00	3,950.00	4,009.00	457,841.00
30.09.2025	4,222.00	4,020.00	4,020.00	4,215.00	353,749.00
05.10.2025	4,471.00	4,394.00	4,425.00	4,460.00	256,046.00
08.10.2025	4,661.00	4,459.00	4,460.00	4,602.00	414,172.00
09.10.2025	4,794.00	4,565.00	4,626.00	4,767.00	475,102.00
12.10.2025	4,530.00	4,455.00	4,490.00	4,475.00	128,617.00
15.10.2025	4,932.00	4,525.00	4,560.00	4,748.00	662,832.00
16.10.2025	4,929.00	4,742.00	4,749.00	4,800.00	498,286.00
19.10.2025	4,568.00	4,499.00	4,560.00	4,540.00	179,761.00
20.10.2025	4,610.00	4,510.00	4,540.00	4,585.00	317,534.00
21.10.2025	4,646.00	4,500.00	4,596.00	4,599.00	521,382.00
22.10.2025	4,599.00	4,499.00	4,599.00	4,499.00	357,127.00
23.10.2025	4,629.00	4,402.00	4,460.00	4,610.00	425,688.00
26.10.2025	4,870.00	4,770.00	4,810.00	4,870.00	333,184.00
27.10.2025	4,990.00	4,777.00	4,920.00	4,807.00	290,165.00
28.10.2025	4,821.00	4,693.00	4,807.00	4,782.00	255,321.00
29.10.2025	4,875.00	4,760.00	4,782.00	4,785.00	341,461.00
30.10.2025	4,785.00	4,593.00	4,785.00	4,676.00	438,307.00
02.11.2025	4,745.00	4,692.00	4,695.00	4,745.00	53,960.00
03.11.2025	4,810.00	4,641.00	4,745.00	4,699.00	341,114.00
04.11.2025	4,673.00	4,465.00	4,650.00	4,525.00	483,669.00
05.11.2025	4,436.00	4,283.00	4,410.00	4,330.00	954,831.00
06.11.2025	4,350.00	4,138.00	4,339.00	4,177.00	8,484,657.00
09.11.2025	4,070.00	4,010.00	4,068.00	4,060.00	112,641.00
10.11.2025	4,194.00	4,081.00	4,150.00	4,090.00	244,106.00
11.11.2025	4,090.00	3,960.00	4,080.00	4,016.00	240,532.00
12.11.2025	4,385.00	4,012.00	4,020.00	4,357.00	1,021,745.00
13.11.2025	4,340.00	4,237.00	4,340.00	4,273.00	519,275.00
16.11.2025	3,879.00	3,820.00	3,838.00	3,863.00	300,486.00
17.11.2025	3,917.00	3,753.00	3,863.00	3,784.00	290,656.00
18.11.2025	3,827.00	3,708.00	3,743.00	3,756.00	312,086.00
19.11.2025	3,768.00	3,685.00	3,756.00	3,731.00	426,006.00
20.11.2025	3,797.00	3,623.00	3,660.00	3,726.00	306,507.00
23.11.2025	3,583.00	3,548.00	3,575.00	3,550.00	93,781.00
24.11.2025	3,630.00	3,543.00	3,550.00	3,625.00	124,908.00
25.11.2025	3,733.00	3,630.00	3,630.00	3,707.00	178,242.00
26.11.2025	3,785.00	3,698.00	3,707.00	3,763.00	210,616.00
27.11.2025	3,868.00	3,746.00	3,789.00	3,843.00	234,265.00
30.11.2025	3,850.00	3,786.00	3,822.00	3,817.00	85,994.00
01.12.2025	3,817.00	3,720.00	3,817.00	3,740.00	170,950.00
02.12.2025	3,904.00	3,738.00	3,740.00	3,822.00	239,951.00
03.12.2025	3,907.00	3,693.00	3,822.00	3,723.00	234,767.00
04.12.2025	3,810.00	3,723.00	3,723.00	3,810.00	181,556.00
07.12.2025	3,900.00	3,827.00	3,870.00	3,875.00	52,257.00
08.12.2025	3,905.00	3,809.00	3,875.00	3,881.00	172,166.00
09.12.2025	3,924.00	3,855.00	3,920.00	3,924.00	119,908.00
10.12.2025	3,943.00	3,852.00	3,924.00	3,943.00	115,947.00
11.12.2025	4,070.00	3,931.00	3,943.00	4,022.00	177,895.00
14.12.2025	4,102.00	4,043.00	4,045.00	4,098.00	56,625.00
15.12.2025	4,199.00	4,013.00	4,098.00	4,058.00	196,952.00
16.12.2025	3,926.00	3,717.00	3,926.00	3,742.00	865,981.00
17.12.2025	3,829.00	3,742.00	3,742.00	3,773.00	618,731.00
18.12.2025	3,730.00	3,660.00	3,700.00	3,696.00	380,508.00
21.12.2025	3,805.00	3,696.00	3,696.00	3,805.00	50,113.00
22.12.2025	3,905.00	3,805.00	3,805.00	3,905.00	197,022.00
23.12.2025	4,018.00	3,905.00	3,905.00	4,018.00	246,437.00
24.12.2025	4,054.00	3,980.00	4,018.00	4,022.00	153,235.00
25.12.2025	4,080.00	3,942.00	4,047.00	4,022.00	133,147.00
28.12.2025	4,069.00	3,969.00	4,022.00	4,069.00	64,982.00
29.12.2025	4,144.00	4,015.00	4,069.00	4,100.00	307,696.00
30.12.2025	4,238.00	4,100.00	4,100.00	4,179.00	248,498.00
31.12.2025	4,260.00	4,080.00	4,225.00	4,136.00	229,881.00
01.01.2026	4,215.00	4,010.00	4,136.00	4,203.00	106,487.00
05.01.2026	4,414.00	4,230.00	4,270.00	4,348.00	324,151.00
06.01.2026	4,627.00	4,478.00	4,480.00	4,627.00	355,299.00
07.01.2026	4,820.00	4,698.00	4,700.00	4,790.00	277,834.00
08.01.2026	4,834.00	4,654.00	4,694.00	4,796.00	236,922.00
09.01.2026	4,820.00	4,750.00	4,796.00	4,817.00	98,707.00
12.01.2026	5,160.00	4,711.00	4,817.00	5,160.00	428,949.00
13.01.2026	5,497.00	5,337.00	5,367.00	5,452.00	554,839.00
14.01.2026	5,590.00	5,171.00	5,450.00	5,374.00	543,251.00
15.01.2026	5,528.00	5,268.00	5,305.00	5,500.00	268,022.00
16.01.2026	5,580.00	5,485.00	5,528.00	5,505.00	214,935.00
19.01.2026	5,557.00	5,458.00	5,505.00	5,557.00	212,099.00
20.01.2026	5,794.00	5,400.00	5,557.00	5,794.00	678,733.00
21.01.2026	5,720.00	5,510.00	5,662.00	5,560.00	408,112.00
22.01.2026	5,740.00	5,560.00	5,560.00	5,666.00	358,233.00
23.01.2026	5,924.00	5,800.00	5,845.00	5,894.00	215,032.00
26.01.2026	5,963.00	5,829.00	5,894.00	5,859.00	332,647.00
27.01.2026	5,944.00	5,723.00	5,817.00	5,896.00	417,527.00
28.01.2026	6,191.00	5,973.00	5,980.00	6,107.00	573,865.00
29.01.2026	6,220.00	6,031.00	6,107.00	6,122.00	400,828.00
30.01.2026	6,250.00	5,808.00	6,239.00	6,039.00	219,818.00
02.02.2026	5,972.00	5,712.00	5,843.00	5,915.00	334,023.00
03.02.2026	5,936.00	5,705.00	5,865.00	5,850.00	392,352.00
04.02.2026	6,240.00	5,960.00	5,960.00	6,073.00	524,210.00
05.02.2026	5,880.00	5,667.00	5,842.00	5,880.00	6,243,182.00
06.02.2026	6,033.00	5,845.00	5,909.00	5,925.00	431,884.00
09.02.2026	5,793.00	5,633.00	5,733.00	5,730.00	568,627.00
10.02.2026	5,910.00	4,630.00	5,900.00	4,700.00	1,146,609.00
10.02.2026	6,000.00	4,630.00	-99.99	5,799.00	0.00

צרו איתנו קשר *5988