גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1966	1966	1966	1966	0.00
09:44	1966	1966	1966	1966	0.00
09:47	1966	1966	1966	1966	0.00
09:50	1966	1966	1966	1966	0.00
09:53	1966	1966	1966	1966	0.00
09:56	1966	1966	1966	1966	0.00
09:59	1966	1951	1966	1951	2,165.00
10:02	1938	1938	1938	1938	2,286.00
10:05	1944	1944	1944	1944	1,594.00
10:08	1944	1944	1944	1944	0.00
10:11	1944	1944	1944	1944	0.00
10:14	1944	1944	1944	1944	0.00
10:17	1944	1944	1944	1944	0.00
10:20	1944	1944	1944	1944	0.00
10:23	1950	1950	1950	1950	2,827.00
10:26	1938	1938	1938	1938	2,538.00
10:29	1938	1938	1938	1938	0.00
10:32	1938	1938	1938	1938	0.00
10:35	1938	1938	1938	1938	0.00
10:38	1938	1938	1938	1938	0.00
10:41	1938	1938	1938	1938	0.00
10:44	1938	1938	1938	1938	0.00
10:47	1938	1938	1938	1938	0.00
10:50	1938	1938	1938	1938	0.00
10:53	1954	1946	1946	1954	3,121.00
10:56	1946	1946	1946	1946	700.00
10:59	1946	1946	1946	1946	0.00
11:02	1946	1946	1946	1946	0.00
11:05	1946	1946	1946	1946	0.00
11:08	1946	1946	1946	1946	0.00
11:11	1946	1946	1946	1946	0.00
11:14	1946	1946	1946	1946	0.00
11:17	1942	1942	1942	1942	2,466.00
11:20	1942	1942	1942	1942	0.00
11:23	1942	1942	1942	1942	0.00
11:26	1950	1950	1950	1950	1,560.00
11:29	1950	1950	1950	1950	0.00
11:32	1950	1950	1950	1950	0.00
11:35	1950	1950	1950	1950	4,524.00
11:38	1949	1949	1949	1949	1,695.00
11:41	1949	1949	1949	1949	0.00
11:44	1949	1949	1949	1949	0.00
11:47	1949	1949	1949	1949	0.00
11:50	1953	1953	1953	1953	585.00
11:53	1953	1953	1953	1953	0.00
11:56	1953	1953	1953	1953	0.00
11:59	1958	1954	1958	1954	20,693.00
12:05	1954	1954	1954	1954	0.00
12:08	1954	1954	1954	1954	0.00
12:11	1954	1954	1954	1954	0.00
12:14	1954	1954	1954	1954	0.00
12:17	1954	1954	1954	1954	0.00
12:20	1962	1960	1960	1962	9,061.00
12:23	1960	1960	1960	1960	3,155.00
12:26	1960	1960	1960	1960	0.00
12:29	1960	1960	1960	1960	0.00
12:32	1960	1960	1960	1960	0.00
12:35	1960	1960	1960	1960	0.00
12:38	1960	1960	1960	1960	0.00
12:41	1960	1960	1960	1960	0.00
12:44	1960	1960	1960	1960	0.00
12:47	1960	1960	1960	1960	0.00
12:50	1960	1960	1960	1960	0.00
12:53	1960	1960	1960	1960	0.00
12:56	1960	1960	1960	1960	0.00
12:59	1960	1960	1960	1960	0.00
13:02	1960	1960	1960	1960	0.00
13:05	1960	1960	1960	1960	0.00
13:08	1960	1960	1960	1960	0.00
13:11	1973	1968	1973	1968	1,024.00
13:14	1968	1968	1968	1968	0.00
13:17	1968	1968	1968	1968	0.00
13:20	1968	1968	1968	1968	0.00
13:23	1968	1968	1968	1968	0.00
13:26	1968	1968	1968	1968	0.00
13:29	1966	1960	1966	1960	18,861.00
13:32	1960	1960	1960	1960	0.00
13:35	1960	1960	1960	1960	0.00
13:38	1960	1960	1960	1960	0.00
13:41	1960	1960	1960	1960	0.00
13:44	1960	1960	1960	1960	0.00
13:47	1960	1960	1960	1960	0.00
13:50	1966	1961	1966	1961	2,592.00
13:53	1961	1961	1961	1961	0.00
13:56	1961	1961	1961	1961	0.00
13:59	1966	1961	1966	1961	6,150.00
14:02	1961	1961	1961	1961	0.00
14:05	1961	1961	1961	1961	0.00
14:08	1961	1961	1961	1961	0.00
14:11	1961	1961	1961	1961	0.00
14:14	1961	1961	1961	1961	0.00
14:17	1961	1961	1961	1961	0.00
14:20	1961	1961	1961	1961	0.00
14:23	1966	1963	1963	1963	3,477.00
14:26	1963	1962	1963	1962	4,141.00
14:29	1962	1962	1962	1962	0.00
14:32	1962	1962	1962	1962	0.00
14:35	1962	1962	1962	1962	0.00
14:38	1964	1962	1964	1962	7,952.00
14:41	1966	1966	1966	1966	3,145.00
14:44	1966	1966	1966	1966	0.00
14:47	1966	1966	1966	1966	0.00
14:50	1966	1966	1966	1966	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	1911	1911	1911	1911	0.00
18.11.2024 09:45	1911	1911	-99.99	-99.99	0.00
18.11.2024 10:15	1911	1911	1911	1911	19.00
18.11.2024 10:45	1933	1918	1929	1932	75,456.00
18.11.2024 11:15	1966	1932	1932	1966	112,518.00
18.11.2024 11:45	1967	1940	1967	1944	51,204.00
18.11.2024 12:15	1950	1941	1949	1943	41,387.00
18.11.2024 12:45	1978	1948	1948	1978	143,052.00
18.11.2024 13:15	1978	1954	1972	1973	56,529.00
18.11.2024 13:45	1979	1950	1978	1950	36,630.00
18.11.2024 14:15	1966	1940	1956	1940	59,601.00
18.11.2024 14:45	1963	1948	1948	1963	34,138.00
18.11.2024 15:15	1966	1949	1964	1949	17,878.00
18.11.2024 15:45	1953	1941	1953	1953	37,295.00
18.11.2024 16:15	1958	1950	1955	1958	15,107.00
18.11.2024 16:45	1995	1940	1954	1975	366,133.00
18.11.2024 17:15	2022	1982	1982	2010	268,868.00
18.11.2024 17:45	2025	2010	2010	2017	412,366.00
19.11.2024 09:15	2017	2017	2017	2017	0.00
19.11.2024 09:45	2017	2017	-99.99	-99.99	0.00
19.11.2024 10:15	2112	2050	2050	2071	87,872.00
19.11.2024 10:45	2072	2067	2071	2067	17,218.00
19.11.2024 11:15	2070	2060	2069	2060	95,803.00
19.11.2024 11:45	2070	2065	2066	2070	97,689.00
19.11.2024 12:15	2070	2064	2070	2070	38,279.00
19.11.2024 12:45	2070	2057	2070	2057	86,348.00
19.11.2024 13:15	2060	2054	2057	2057	515,603.00
19.11.2024 13:45	2060	2058	2058	2060	30,889.00
19.11.2024 14:15	2060	2057	2058	2060	34,320.00
19.11.2024 14:45	2060	2055	2060	2055	65,958.00
19.11.2024 15:15	2060	2057	2060	2060	55,771.00
19.11.2024 15:45	2060	2057	2060	2057	42,182.00
19.11.2024 16:15	2060	2053	2060	2060	105,007.00
19.11.2024 16:45	2060	2050	2060	2059	360,069.00
19.11.2024 17:15	2058	2045	2053	2045	23,401.00
19.11.2024 17:45	2060	2050	2053	2052	270,783.00
20.11.2024 09:15	2052	2052	2052	2052	0.00
20.11.2024 09:45	2052	2052	-99.99	-99.99	0.00
20.11.2024 10:15	2052	2021	2052	2021	41,828.00
20.11.2024 10:45	2031	2015	2016	2031	19,260.00
20.11.2024 11:15	2032	2021	2032	2021	14,873.00
20.11.2024 11:45	2032	2030	2032	2032	16,046.00
20.11.2024 12:15	2032	2032	2032	2032	23,307.00
20.11.2024 12:45	2032	2023	2030	2024	26,083.00
20.11.2024 13:15	2024	2006	2024	2015	13,429.00
20.11.2024 13:45	2011	2011	2011	2011	19,707.00
20.11.2024 14:15	2012	2003	2007	2011	117,392.00
20.11.2024 14:45	2011	2006	2011	2006	8,556.00
20.11.2024 15:15	2012	2008	2008	2012	16,399.00
20.11.2024 15:45	2012	2006	2011	2011	8,185.00
20.11.2024 16:15	2015	2008	2010	2008	46,189.00
20.11.2024 16:45	2014	1994	2010	1994	108,998.00
20.11.2024 17:15	2007	1985	1997	1985	64,428.00
20.11.2024 17:45	2017	1998	1998	1998	107,812.00
21.11.2024 09:15	1998	1998	1998	1998	0.00
21.11.2024 09:45	1998	1998	-99.99	-99.99	0.00
21.11.2024 10:15	1998	1998	1998	1998	39.00
21.11.2024 10:45	1996	1988	1989	1988	32,654.00
21.11.2024 11:15	1989	1987	1989	1987	3,857.00
21.11.2024 11:45	1980	1973	1976	1980	4,825.00
21.11.2024 12:15	1986	1970	1970	1986	24,912.00
21.11.2024 12:45	1993	1983	1983	1991	41,823.00
21.11.2024 13:15	1991	1991	1991	1991	0.00
21.11.2024 13:45	1984	1971	1977	1983	11,162.00
21.11.2024 14:15	1983	1983	1983	1983	1,963.00
21.11.2024 14:45	1977	1972	1977	1972	15,616.00
21.11.2024 15:15	1970	1960	1970	1968	51,901.00
21.11.2024 15:45	1968	1960	1968	1968	20,620.00
21.11.2024 16:15	1962	1962	1962	1962	10,418.00
21.11.2024 16:45	1963	1953	1962	1962	70,642.00
21.11.2024 17:15	1979	1955	1963	1960	24,113.00
21.11.2024 17:45	1983	1963	1966	1966	123,799.00
24.11.2024 09:15	1966	1966	1966	1966	0.00
24.11.2024 09:45	1966	1966	-99.99	-99.99	0.00
24.11.2024 10:15	1966	1938	1966	1944	15,090.00
24.11.2024 10:45	1950	1938	1950	1938	10,026.00
24.11.2024 11:15	1954	1946	1946	1946	11,916.00
24.11.2024 11:45	1950	1942	1946	1949	26,516.00
24.11.2024 12:15	1958	1953	1955	1954	42,530.00
24.11.2024 12:45	1966	1960	1960	1966	20,827.00
24.11.2024 13:15	1973	1968	1973	1968	1,024.00
24.11.2024 13:45	1966	1960	1966	1960	18,861.00
24.11.2024 14:15	1966	1961	1966	1961	8,743.00
24.11.2024 14:45	1966	1962	1966	1962	25,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	2,410.00	2,377.00	2,388.00	2,404.00	22,646.00
27.11.2023	2,404.00	2,350.00	2,404.00	2,384.00	41,930.00
28.11.2023	2,405.00	2,352.00	2,384.00	2,367.00	31,224.00
29.11.2023	2,399.00	2,352.00	2,367.00	2,399.00	26,407.00
30.11.2023	2,405.00	2,352.00	2,399.00	2,374.00	24,221.00
03.12.2023	2,387.00	2,352.00	2,374.00	2,361.00	18,705.00
04.12.2023	2,406.00	2,341.00	2,361.00	2,382.00	70,986.00
05.12.2023	2,390.00	2,334.00	2,382.00	2,339.00	44,237.00
06.12.2023	2,390.00	2,317.00	2,339.00	2,384.00	67,562.00
07.12.2023	2,452.00	2,358.00	2,384.00	2,452.00	103,816.00
10.12.2023	2,500.00	2,466.00	2,466.00	2,470.00	234,994.00
11.12.2023	2,491.00	2,417.00	2,470.00	2,437.00	374,752.00
12.12.2023	2,437.00	2,353.00	2,437.00	2,367.00	71,294.00
13.12.2023	2,367.00	2,326.00	2,367.00	2,340.00	64,186.00
14.12.2023	2,349.00	2,310.00	2,343.00	2,347.00	82,066.00
17.12.2023	2,270.00	2,246.00	2,262.00	2,265.00	140,311.00
18.12.2023	2,287.00	2,216.00	2,265.00	2,246.00	83,457.00
19.12.2023	2,283.00	2,238.00	2,246.00	2,265.00	58,895.00
20.12.2023	2,283.00	2,230.00	2,265.00	2,262.00	101,675.00
21.12.2023	2,294.00	2,232.00	2,294.00	2,256.00	69,874.00
24.12.2023	2,272.00	2,231.00	2,256.00	2,250.00	14,552.00
25.12.2023	2,262.00	2,230.00	2,230.00	2,259.00	27,469.00
26.12.2023	2,295.00	2,232.00	2,259.00	2,294.00	41,623.00
27.12.2023	2,294.00	2,248.00	2,294.00	2,248.00	67,047.00
28.12.2023	2,248.00	2,205.00	2,240.00	2,215.00	103,411.00
31.12.2023	2,219.00	2,202.00	2,215.00	2,215.00	60,475.00
01.01.2024	2,293.00	2,190.00	2,215.00	2,293.00	93,969.00
02.01.2024	2,287.00	2,226.00	2,287.00	2,252.00	118,175.00
03.01.2024	2,260.00	2,150.00	2,252.00	2,210.00	196,899.00
04.01.2024	2,214.00	2,180.00	2,210.00	2,214.00	120,792.00
07.01.2024	2,214.00	2,181.00	2,214.00	2,188.00	29,843.00
08.01.2024	2,257.00	2,170.00	2,188.00	2,231.00	76,507.00
09.01.2024	2,243.00	2,202.00	2,230.00	2,227.00	60,067.00
10.01.2024	2,258.00	2,215.00	2,215.00	2,242.00	41,636.00
11.01.2024	2,272.00	2,209.00	2,242.00	2,211.00	51,238.00
14.01.2024	2,184.00	2,162.00	2,172.00	2,170.00	62,633.00
15.01.2024	2,190.00	2,152.00	2,170.00	2,165.00	58,688.00
16.01.2024	2,220.00	2,151.00	2,165.00	2,192.00	147,103.00
17.01.2024	2,250.00	2,160.00	2,190.00	2,247.00	157,468.00
18.01.2024	2,261.00	2,216.00	2,247.00	2,240.00	70,097.00
21.01.2024	2,240.00	2,191.00	2,240.00	2,205.00	31,596.00
22.01.2024	2,260.00	2,188.00	2,205.00	2,248.00	67,851.00
23.01.2024	2,338.00	2,274.00	2,290.00	2,333.00	106,259.00
24.01.2024	2,345.00	2,293.00	2,333.00	2,328.00	154,772.00
25.01.2024	2,364.00	2,303.00	2,328.00	2,364.00	84,683.00
28.01.2024	2,400.00	2,356.00	2,364.00	2,399.00	73,730.00
29.01.2024	2,427.00	2,358.00	2,399.00	2,370.00	62,205.00
30.01.2024	2,416.00	2,370.00	2,370.00	2,370.00	159,968.00
31.01.2024	2,370.00	2,298.00	2,370.00	2,305.00	146,171.00
01.02.2024	2,374.00	2,300.00	2,305.00	2,351.00	345,856.00
04.02.2024	2,351.00	2,270.00	2,351.00	2,270.00	77,580.00
05.02.2024	2,323.00	2,266.00	2,270.00	2,270.00	59,417.00
06.02.2024	2,314.00	2,270.00	2,270.00	2,314.00	114,493.00
07.02.2024	2,366.00	2,305.00	2,314.00	2,305.00	181,056.00
08.02.2024	2,437.00	2,305.00	2,305.00	2,400.00	323,839.00
11.02.2024	2,388.00	2,321.00	2,388.00	2,374.00	30,492.00
12.02.2024	2,408.00	2,370.00	2,374.00	2,389.00	83,180.00
13.02.2024	2,406.00	2,336.00	2,389.00	2,344.00	143,905.00
14.02.2024	2,416.00	2,364.00	2,370.00	2,408.00	72,231.00
15.02.2024	2,388.00	2,361.00	2,364.00	2,361.00	125,169.00
18.02.2024	2,320.00	2,291.00	2,305.00	2,308.00	60,512.00
19.02.2024	2,320.00	2,251.00	2,308.00	2,288.00	187,164.00
20.02.2024	2,321.00	2,281.00	2,299.00	2,282.00	72,452.00
21.02.2024	2,324.00	2,282.00	2,282.00	2,313.00	76,003.00
22.02.2024	2,344.00	2,308.00	2,313.00	2,335.00	125,899.00
25.02.2024	2,366.00	2,299.00	2,335.00	2,335.00	47,344.00
26.02.2024	2,400.00	2,101.00	2,389.00	2,174.00	691,790.00
28.02.2024	2,171.00	2,102.00	2,171.00	2,123.00	365,947.00
29.02.2024	2,150.00	2,088.00	2,088.00	2,127.00	190,621.00
03.03.2024	2,148.00	2,100.00	2,100.00	2,128.00	66,934.00
04.03.2024	2,157.00	2,086.00	2,128.00	2,086.00	202,545.00
05.03.2024	2,102.00	2,034.00	2,086.00	2,036.00	135,333.00
06.03.2024	2,091.00	2,017.00	2,036.00	2,064.00	210,638.00
07.03.2024	2,077.00	2,050.00	2,064.00	2,050.00	84,672.00
10.03.2024	2,050.00	2,022.00	2,050.00	2,037.00	52,021.00
11.03.2024	2,047.00	2,015.00	2,037.00	2,021.00	82,721.00
12.03.2024	2,057.00	2,013.00	2,021.00	2,055.00	62,580.00
13.03.2024	2,055.00	2,025.00	2,055.00	2,027.00	44,917.00
14.03.2024	2,053.00	1,968.00	2,025.00	2,053.00	592,147.00
17.03.2024	2,076.00	2,051.00	2,051.00	2,071.00	32,479.00
18.03.2024	2,078.00	2,028.00	2,071.00	2,058.00	80,906.00
19.03.2024	2,058.00	2,001.00	2,058.00	2,015.00	129,232.00
20.03.2024	2,067.00	2,013.00	2,016.00	2,067.00	102,445.00
21.03.2024	2,085.00	1,995.00	2,067.00	2,006.00	127,922.00
25.03.2024	2,012.00	1,959.00	2,006.00	2,005.00	196,424.00
26.03.2024	2,003.00	1,965.00	2,003.00	1,969.00	108,787.00
27.03.2024	1,980.00	1,929.00	1,980.00	1,933.00	161,164.00
28.03.2024	2,005.00	1,938.00	1,991.00	2,004.00	121,395.00
31.03.2024	2,024.00	2,005.00	2,005.00	2,022.00	26,455.00
01.04.2024	2,059.00	1,981.00	2,022.00	2,040.00	231,640.00
02.04.2024	2,096.00	1,990.00	2,040.00	2,091.00	271,701.00
03.04.2024	2,200.00	2,089.00	2,091.00	2,190.00	219,430.00
04.04.2024	2,290.00	2,164.00	2,190.00	2,290.00	199,793.00
07.04.2024	2,316.00	2,239.00	2,300.00	2,290.00	316,530.00
08.04.2024	2,318.00	2,220.00	2,273.00	2,220.00	188,560.00
09.04.2024	2,281.00	2,150.00	2,197.00	2,277.00	190,758.00
10.04.2024	2,260.00	2,130.00	2,222.00	2,152.00	426,309.00
11.04.2024	2,224.00	2,125.00	2,152.00	2,141.00	573,486.00
14.04.2024	2,137.00	2,050.00	2,097.00	2,086.00	86,102.00
15.04.2024	2,111.00	2,060.00	2,086.00	2,075.00	89,714.00
16.04.2024	2,075.00	1,992.00	2,075.00	2,001.00	191,572.00
17.04.2024	2,023.00	1,985.00	2,001.00	1,985.00	113,984.00
18.04.2024	2,005.00	1,960.00	1,985.00	1,991.00	118,117.00
21.04.2024	2,028.00	1,991.00	1,991.00	1,997.00	96,354.00
24.04.2024	2,015.00	1,955.00	2,015.00	1,958.00	201,893.00
25.04.2024	1,958.00	1,883.00	1,958.00	1,908.00	455,516.00
30.04.2024	1,911.00	1,871.00	1,900.00	1,874.00	965,337.00
01.05.2024	1,913.00	1,834.00	1,874.00	1,874.00	640,694.00
02.05.2024	1,977.00	1,881.00	1,890.00	1,977.00	7,533,750.00
05.05.2024	2,077.00	2,023.00	2,030.00	2,045.00	370,119.00
06.05.2024	2,081.00	2,042.00	2,051.00	2,060.00	284,106.00
07.05.2024	2,114.00	2,030.00	2,080.00	2,046.00	740,188.00
08.05.2024	2,152.00	2,037.00	2,060.00	2,067.00	495,510.00
09.05.2024	2,099.00	2,040.00	2,067.00	2,070.00	213,317.00
12.05.2024	2,090.00	2,038.00	2,090.00	2,064.00	62,926.00
15.05.2024	2,079.00	2,031.00	2,064.00	2,041.00	300,050.00
16.05.2024	2,060.00	2,003.00	2,041.00	2,011.00	127,278.00
19.05.2024	2,009.00	1,960.00	2,000.00	1,990.00	187,634.00
20.05.2024	2,025.00	1,933.00	1,933.00	1,982.00	124,388.00
21.05.2024	1,992.00	1,937.00	1,980.00	1,959.00	142,446.00
22.05.2024	1,962.00	1,939.00	1,959.00	1,947.00	339,121.00
23.05.2024	1,957.00	1,926.00	1,947.00	1,929.00	39,318.00
26.05.2024	2,002.00	1,950.00	1,960.00	1,988.00	41,984.00
27.05.2024	1,998.00	1,975.00	1,988.00	1,991.00	88,222.00
28.05.2024	2,008.00	1,976.00	1,997.00	2,006.00	62,945.00
29.05.2024	2,027.00	1,991.00	1,991.00	2,017.00	34,178.00
30.05.2024	2,052.00	1,990.00	2,017.00	2,051.00	96,454.00
02.06.2024	2,099.00	2,050.00	2,051.00	2,061.00	91,995.00
03.06.2024	2,067.00	2,029.00	2,061.00	2,040.00	79,013.00
04.06.2024	2,054.00	2,004.00	2,040.00	2,035.00	140,008.00
05.06.2024	2,040.00	1,980.00	2,035.00	1,980.00	113,294.00
06.06.2024	2,002.00	1,962.00	1,980.00	1,995.00	52,383.00
09.06.2024	2,013.00	1,980.00	1,995.00	2,003.00	36,539.00
10.06.2024	2,050.00	1,978.00	2,003.00	1,991.00	68,409.00
13.06.2024	1,999.00	1,970.00	1,991.00	1,979.00	55,922.00
16.06.2024	1,979.00	1,935.00	1,979.00	1,949.00	40,408.00
17.06.2024	2,008.00	1,835.00	1,970.00	1,835.00	570,017.00
18.06.2024	1,786.00	1,654.00	1,780.00	1,654.00	814,297.00
19.06.2024	1,710.00	1,654.00	1,680.00	1,690.00	196,745.00
20.06.2024	1,716.00	1,657.00	1,681.00	1,699.00	108,011.00
23.06.2024	1,731.00	1,699.00	1,699.00	1,725.00	96,473.00
24.06.2024	1,737.00	1,690.00	1,712.00	1,736.00	87,833.00
25.06.2024	1,748.00	1,708.00	1,729.00	1,710.00	107,658.00
26.06.2024	1,702.00	1,643.00	1,690.00	1,661.00	169,722.00
27.06.2024	1,714.00	1,633.00	1,661.00	1,686.00	245,830.00
30.06.2024	1,707.00	1,658.00	1,686.00	1,681.00	56,071.00
01.07.2024	1,700.00	1,650.00	1,681.00	1,669.00	50,804.00
02.07.2024	1,700.00	1,635.00	1,670.00	1,700.00	126,179.00
03.07.2024	1,700.00	1,674.00	1,700.00	1,680.00	37,819.00
04.07.2024	1,695.00	1,667.00	1,680.00	1,690.00	70,329.00
07.07.2024	1,679.00	1,651.00	1,690.00	1,669.00	48,478.00
08.07.2024	1,689.00	1,659.00	1,661.00	1,687.00	56,306.00
09.07.2024	1,699.00	1,645.00	1,670.00	1,675.00	159,923.00
10.07.2024	1,655.00	1,634.00	1,650.00	1,643.00	92,769.00
11.07.2024	1,672.00	1,634.00	1,643.00	1,672.00	68,847.00
14.07.2024	1,698.00	1,657.00	1,678.00	1,686.00	23,002.00
15.07.2024	1,712.00	1,670.00	1,670.00	1,686.00	73,569.00
16.07.2024	1,721.00	1,676.00	1,686.00	1,705.00	78,105.00
17.07.2024	1,717.00	1,694.00	1,705.00	1,716.00	37,656.00
18.07.2024	1,724.00	1,685.00	1,687.00	1,717.00	56,270.00
21.07.2024	1,681.00	1,654.00	1,666.00	1,678.00	28,227.00
22.07.2024	1,688.00	1,654.00	1,661.00	1,654.00	51,044.00
23.07.2024	1,677.00	1,635.00	1,654.00	1,677.00	171,654.00
24.07.2024	1,751.00	1,689.00	1,690.00	1,705.00	236,682.00
25.07.2024	1,714.00	1,690.00	1,706.00	1,706.00	49,943.00
28.07.2024	1,700.00	1,674.00	1,700.00	1,689.00	24,000.00
29.07.2024	1,748.00	1,689.00	1,689.00	1,731.00	141,958.00
30.07.2024	1,721.00	1,678.00	1,731.00	1,699.00	97,746.00
31.07.2024	1,726.00	1,686.00	1,699.00	1,725.00	43,637.00
01.08.2024	1,715.00	1,690.00	1,725.00	1,715.00	232,296.00
04.08.2024	1,655.00	1,629.00	1,650.00	1,647.00	66,236.00
05.08.2024	1,619.00	1,560.00	1,599.00	1,585.00	241,780.00
06.08.2024	1,608.00	1,562.00	1,589.00	1,599.00	107,496.00
07.08.2024	1,698.00	1,599.00	1,599.00	1,677.00	298,587.00
08.08.2024	1,757.00	1,677.00	1,677.00	1,741.00	283,606.00
11.08.2024	1,763.00	1,750.00	1,758.00	1,760.00	79,779.00
12.08.2024	1,776.00	1,729.00	1,751.00	1,738.00	99,081.00
14.08.2024	1,758.00	1,725.00	1,738.00	1,746.00	111,793.00
15.08.2024	1,752.00	1,724.00	1,746.00	1,731.00	80,742.00
18.08.2024	1,739.00	1,723.00	1,731.00	1,725.00	20,054.00
19.08.2024	1,745.00	1,708.00	1,745.00	1,720.00	44,841.00
20.08.2024	1,737.00	1,693.00	1,737.00	1,712.00	40,565.00
21.08.2024	1,715.00	1,684.00	1,712.00	1,712.00	27,139.00
22.08.2024	1,734.00	1,687.00	1,712.00	1,716.00	48,260.00
25.08.2024	1,715.00	1,700.00	1,714.00	1,710.00	13,537.00
26.08.2024	1,709.00	1,680.00	1,710.00	1,683.00	32,003.00
27.08.2024	1,705.00	1,671.00	1,683.00	1,680.00	25,975.00
28.08.2024	1,680.00	1,650.00	1,670.00	1,680.00	171,830.00
29.08.2024	1,696.00	1,662.00	1,680.00	1,687.00	104,539.00
01.09.2024	1,676.00	1,652.00	1,687.00	1,673.00	17,328.00
02.09.2024	1,720.00	1,663.00	1,673.00	1,699.00	18,715.00
03.09.2024	1,718.00	1,649.00	1,699.00	1,666.00	54,168.00
04.09.2024	1,661.00	1,631.00	1,666.00	1,636.00	39,222.00
05.09.2024	1,689.00	1,627.00	1,636.00	1,679.00	65,423.00
08.09.2024	1,677.00	1,653.00	1,679.00	1,661.00	20,549.00
09.09.2024	1,675.00	1,630.00	1,660.00	1,662.00	57,712.00
10.09.2024	1,678.00	1,642.00	1,662.00	1,654.00	34,889.00
11.09.2024	1,655.00	1,600.00	1,654.00	1,641.00	40,027.00
12.09.2024	1,669.00	1,641.00	1,641.00	1,659.00	53,496.00
15.09.2024	1,705.00	1,658.00	1,659.00	1,703.00	25,568.00
16.09.2024	1,745.00	1,670.00	1,703.00	1,743.00	81,172.00
17.09.2024	1,795.00	1,756.00	1,756.00	1,792.00	69,278.00
18.09.2024	1,792.00	1,755.00	1,792.00	1,777.00	39,305.00
19.09.2024	1,801.00	1,766.00	1,777.00	1,772.00	28,674.00
22.09.2024	1,801.00	1,772.00	1,772.00	1,798.00	21,013.00
23.09.2024	1,819.00	1,781.00	1,798.00	1,812.00	29,242.00
24.09.2024	1,855.00	1,812.00	1,819.00	1,852.00	42,950.00
25.09.2024	1,866.00	1,838.00	1,852.00	1,842.00	63,668.00
26.09.2024	1,914.00	1,819.00	1,842.00	1,903.00	93,385.00
29.09.2024	1,936.00	1,900.00	1,903.00	1,920.00	32,973.00
30.09.2024	1,951.00	1,894.00	1,920.00	1,947.00	75,243.00
01.10.2024	1,972.00	1,940.00	1,940.00	1,950.00	46,327.00
06.10.2024	1,950.00	1,900.00	1,950.00	1,924.00	24,754.00
07.10.2024	1,942.00	1,909.00	1,922.00	1,925.00	20,058.00
08.10.2024	1,948.00	1,858.00	1,925.00	1,895.00	138,505.00
09.10.2024	1,911.00	1,867.00	1,895.00	1,883.00	28,966.00
10.10.2024	1,888.00	1,862.00	1,883.00	1,883.00	20,798.00
13.10.2024	1,887.00	1,859.00	1,883.00	1,866.00	9,809.00
14.10.2024	1,872.00	1,860.00	1,866.00	1,866.00	15,974.00
15.10.2024	1,907.00	1,855.00	1,875.00	1,883.00	94,469.00
20.10.2024	1,900.00	1,872.00	1,900.00	1,878.00	33,571.00
21.10.2024	1,907.00	1,863.00	1,907.00	1,869.00	46,148.00
22.10.2024	1,870.00	1,840.00	1,869.00	1,868.00	48,591.00
27.10.2024	1,880.00	1,861.00	1,870.00	1,867.00	23,920.00
28.10.2024	1,890.00	1,859.00	1,867.00	1,882.00	66,000.00
29.10.2024	1,916.00	1,882.00	1,882.00	1,903.00	54,312.00
30.10.2024	1,970.00	1,903.00	1,903.00	1,960.00	126,377.00
31.10.2024	1,958.00	1,905.00	1,945.00	1,941.00	138,338.00
03.11.2024	2,002.00	1,941.00	1,941.00	1,979.00	51,122.00
04.11.2024	2,007.00	1,980.00	1,999.00	1,993.00	77,827.00
05.11.2024	1,993.00	1,977.00	1,993.00	1,992.00	44,155.00
06.11.2024	2,051.00	2,019.00	2,020.00	2,048.00	128,033.00
07.11.2024	2,060.00	2,031.00	2,060.00	2,048.00	202,410.00
10.11.2024	2,105.00	2,028.00	2,048.00	2,105.00	122,700.00
11.11.2024	2,150.00	2,087.00	2,105.00	2,103.00	117,169.00
12.11.2024	2,141.00	2,105.00	2,130.00	2,120.00	51,267.00
13.11.2024	2,135.00	1,863.00	2,135.00	1,901.00	463,255.00
14.11.2024	1,911.00	1,844.00	1,910.00	1,878.00	192,262.00
17.11.2024	1,920.00	1,872.00	1,878.00	1,911.00	55,093.00
18.11.2024	2,017.00	1,911.00	1,911.00	2,017.00	165,301.00
19.11.2024	2,075.00	2,045.00	2,050.00	2,052.00	164,511.00
20.11.2024	2,052.00	1,985.00	2,052.00	1,998.00	72,098.00
21.11.2024	2,000.00	1,953.00	1,998.00	1,966.00	51,605.00
24.11.2024	1,973.00	1,938.00	-99.99	1,968.00	0.00

צרו איתנו קשר *5988