גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:09	1792	1792	1792	1792	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	1766	1766	1766	1766	0.00
25.03.2025 09:45	1766	1766	-99.99	-99.99	0.00
25.03.2025 10:15	1790	1765	1768	1785	35,627.00
25.03.2025 10:45	1821	1785	1821	1800	165,015.00
25.03.2025 11:15	1800	1774	1800	1774	141,116.00
25.03.2025 11:45	1782	1777	1780	1777	34,074.00
25.03.2025 12:15	1774	1756	1774	1756	28,095.00
25.03.2025 12:45	1761	1761	1761	1761	1,567.00
25.03.2025 13:15	1762	1758	1758	1759	8,302.00
25.03.2025 13:45	1782	1766	1766	1782	80,468.00
25.03.2025 14:15	1808	1777	1777	1808	40,443.00
25.03.2025 14:45	1825	1799	1802	1820	128,743.00
25.03.2025 15:15	1848	1819	1822	1841	317,935.00
25.03.2025 15:45	1869	1838	1838	1869	224,137.00
25.03.2025 16:15	1861	1846	1861	1846	208,292.00
25.03.2025 16:45	1856	1842	1842	1855	56,192.00
25.03.2025 17:15	1856	1838	1856	1838	42,518.00
25.03.2025 17:45	1857	1816	1848	1848	136,493.00
26.03.2025 09:15	1848	1848	1848	1848	0.00
26.03.2025 09:45	1848	1848	-99.99	-99.99	0.00
26.03.2025 10:15	1848	1839	1848	1848	15,061.00
26.03.2025 10:45	1839	1833	1833	1839	2,351.00
26.03.2025 11:15	1857	1851	1853	1855	94,958.00
26.03.2025 11:45	1853	1833	1851	1833	88,417.00
26.03.2025 12:15	1830	1822	1830	1822	25,255.00
26.03.2025 12:45	1811	1809	1811	1811	48,945.00
26.03.2025 13:15	1811	1790	1811	1790	54,515.00
26.03.2025 13:45	1790	1789	1789	1790	33,691.00
26.03.2025 14:15	1790	1790	1790	1790	0.00
26.03.2025 14:45	1811	1796	1796	1810	386,992.00
26.03.2025 15:15	1811	1809	1809	1811	12,395.00
26.03.2025 15:45	1819	1812	1812	1819	4,390.00
26.03.2025 16:15	1816	1810	1812	1810	40,867.00
26.03.2025 16:45	1794	1786	1791	1794	5,696.00
26.03.2025 17:15	1781	1758	1758	1775	45,295.00
26.03.2025 17:45	1778	1760	1760	1769	62,033.00
27.03.2025 09:15	1769	1769	1769	1769	0.00
27.03.2025 09:45	1769	1769	-99.99	-99.99	0.00
27.03.2025 10:15	1769	1734	1769	1744	12,374.00
27.03.2025 10:45	1776	1740	1740	1775	37,120.00
27.03.2025 11:15	1779	1765	1765	1775	34,402.00
27.03.2025 11:45	1815	1767	1776	1767	433,482.00
27.03.2025 12:15	1780	1769	1780	1775	17,438.00
27.03.2025 12:45	1775	1774	1774	1775	17,461.00
27.03.2025 13:15	1775	1775	1775	1775	0.00
27.03.2025 13:45	1763	1762	1762	1762	8,880.00
27.03.2025 14:15	1762	1762	1762	1762	0.00
27.03.2025 14:45	1775	1763	1763	1775	28,109.00
27.03.2025 15:15	1775	1771	1772	1775	38,426.00
27.03.2025 15:45	1777	1757	1775	1757	41,925.00
27.03.2025 16:15	1792	1751	1754	1791	107,470.00
27.03.2025 16:45	1819	1797	1797	1819	133,204.00
27.03.2025 17:15	1840	1819	1819	1828	36,461.00
27.03.2025 17:45	1836	1817	1817	1833	84,736.00
30.03.2025 09:15	1833	1833	1833	1833	0.00
30.03.2025 09:45	1833	1833	-99.99	-99.99	0.00
30.03.2025 10:15	1833	1765	1833	1800	16,958.00
30.03.2025 10:45	1800	1792	1800	1794	19,569.00
30.03.2025 11:15	1810	1810	1810	1810	8,271.00
30.03.2025 11:45	1806	1787	1787	1806	43,601.00
30.03.2025 12:15	1817	1804	1817	1804	5,726.00
30.03.2025 12:45	1809	1809	1809	1809	651.00
30.03.2025 13:15	1809	1809	1809	1809	0.00
30.03.2025 13:45	1810	1810	1810	1810	5,212.00
30.03.2025 14:15	1806	1804	1806	1804	7,329.00
30.03.2025 14:45	1804	1804	1804	1804	0.00
30.03.2025 15:15	1806	1795	1806	1795	13,990.00
30.03.2025 15:45	1795	1750	1793	1785	16,588.00
30.03.2025 16:15	1795	1750	1792	1792	49,763.00
30.03.2025 16:45	1792	1792	1792	1792	0.00
30.03.2025 17:15	1792	1792	1792	1792	0.00
30.03.2025 17:45	1792	1792	1792	1792	0.00
31.03.2025 09:15	1792	1792	1792	1792	0.00
31.03.2025 09:45	1792	1792	-99.99	-99.99	0.00
31.03.2025 10:15	1792	1733	1791	1753	66,758.00
31.03.2025 10:45	1778	1749	1749	1768	20,702.00
31.03.2025 11:15	1792	1765	1778	1765	131,995.00
31.03.2025 11:45	1760	1715	1760	1723	143,528.00
31.03.2025 12:15	1731	1682	1731	1698	64,579.00
31.03.2025 12:45	1711	1698	1705	1703	19,576.00
31.03.2025 13:15	1703	1690	1700	1701	125,162.00
31.03.2025 13:45	1723	1696	1701	1723	53,036.00
31.03.2025 14:15	1727	1719	1722	1719	51,210.00
31.03.2025 14:45	1725	1715	1722	1725	21,369.00
31.03.2025 15:15	1726	1720	1725	1725	32,365.00
31.03.2025 15:45	1726	1707	1725	1719	106,856.00
31.03.2025 16:15	1717	1711	1716	1714	17,684.00
31.03.2025 16:45	1716	1694	1716	1707	41,645.00
31.03.2025 17:15	1723	1670	1680	1697	661,158.00
31.03.2025 17:45	1720	1675	1700	1708	1,926,054.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	1,800.00	1,651.00	1,795.00	1,700.00	149,146.00
03.04.2024	1,783.00	1,668.00	1,700.00	1,773.00	91,576.00
04.04.2024	1,775.00	1,710.00	1,753.00	1,775.00	74,800.00
07.04.2024	1,835.00	1,770.00	1,775.00	1,835.00	59,035.00
08.04.2024	1,890.00	1,843.00	1,851.00	1,850.00	154,515.00
09.04.2024	1,870.00	1,805.00	1,850.00	1,836.00	47,045.00
10.04.2024	1,829.00	1,772.00	1,836.00	1,782.00	41,311.00
11.04.2024	1,784.00	1,659.00	1,782.00	1,707.00	565,390.00
14.04.2024	1,707.00	1,639.00	1,707.00	1,703.00	52,944.00
15.04.2024	1,789.00	1,684.00	1,703.00	1,690.00	103,057.00
16.04.2024	1,772.00	1,679.00	1,690.00	1,741.00	63,966.00
17.04.2024	1,741.00	1,700.00	1,741.00	1,719.00	22,498.00
18.04.2024	1,743.00	1,692.00	1,719.00	1,716.00	752,224.00
21.04.2024	1,780.00	1,705.00	1,705.00	1,756.00	125,720.00
24.04.2024	1,786.00	1,720.00	1,756.00	1,739.00	24,478.00
25.04.2024	1,753.00	1,715.00	1,753.00	1,734.00	11,683.00
30.04.2024	1,766.00	1,734.00	1,734.00	1,739.00	29,394.00
01.05.2024	1,767.00	1,732.00	1,739.00	1,743.00	27,197.00
02.05.2024	1,779.00	1,726.00	1,743.00	1,730.00	56,895.00
05.05.2024	1,796.00	1,739.00	1,730.00	1,770.00	53,009.00
06.05.2024	1,777.00	1,730.00	1,770.00	1,746.00	28,144.00
07.05.2024	1,880.00	1,737.00	1,737.00	1,785.00	155,864.00
08.05.2024	1,802.00	1,751.00	1,802.00	1,776.00	54,735.00
09.05.2024	1,803.00	1,754.00	1,776.00	1,767.00	31,369.00
12.05.2024	1,767.00	1,735.00	1,767.00	1,749.00	52,063.00
15.05.2024	1,783.00	1,749.00	1,749.00	1,774.00	29,160.00
16.05.2024	1,774.00	1,712.00	1,774.00	1,717.00	106,196.00
19.05.2024	1,703.00	1,662.00	1,700.00	1,664.00	186,984.00
20.05.2024	1,691.00	1,652.00	1,664.00	1,675.00	13,781.00
21.05.2024	1,683.00	1,655.00	1,675.00	1,656.00	24,396.00
22.05.2024	1,694.00	1,620.00	1,656.00	1,677.00	57,335.00
23.05.2024	1,677.00	1,640.00	1,677.00	1,650.00	27,074.00
26.05.2024	1,660.00	1,608.00	1,650.00	1,628.00	11,113.00
27.05.2024	1,657.00	1,546.00	1,625.00	1,608.00	82,489.00
28.05.2024	1,619.00	1,576.00	1,608.00	1,596.00	69,231.00
29.05.2024	1,604.00	1,564.00	1,596.00	1,590.00	54,066.00
30.05.2024	1,608.00	1,565.00	1,590.00	1,581.00	170,423.00
02.06.2024	1,615.00	1,576.00	1,581.00	1,586.00	24,594.00
03.06.2024	1,680.00	1,570.00	1,586.00	1,612.00	112,710.00
04.06.2024	1,696.00	1,591.00	1,612.00	1,685.00	69,873.00
05.06.2024	1,685.00	1,607.00	1,685.00	1,636.00	33,275.00
06.06.2024	1,636.00	1,567.00	1,636.00	1,576.00	52,927.00
09.06.2024	1,586.00	1,554.00	1,576.00	1,557.00	18,616.00
10.06.2024	1,565.00	1,526.00	1,557.00	1,538.00	38,509.00
13.06.2024	1,560.00	1,514.00	1,560.00	1,545.00	36,080.00
16.06.2024	1,554.00	1,519.00	1,545.00	1,544.00	34,055.00
17.06.2024	1,651.00	1,536.00	1,544.00	1,617.00	79,865.00
18.06.2024	1,617.00	1,580.00	1,617.00	1,592.00	67,026.00
19.06.2024	1,605.00	1,563.00	1,592.00	1,576.00	39,421.00
20.06.2024	1,584.00	1,507.00	1,576.00	1,524.00	22,006.00
23.06.2024	1,524.00	1,502.00	1,524.00	1,514.00	11,550.00
24.06.2024	1,564.00	1,505.00	1,514.00	1,540.00	52,291.00
25.06.2024	1,581.00	1,519.00	1,540.00	1,566.00	75,882.00
26.06.2024	1,620.00	1,566.00	1,566.00	1,585.00	43,765.00
27.06.2024	1,589.00	1,559.00	1,585.00	1,577.00	19,960.00
30.06.2024	1,633.00	1,577.00	1,577.00	1,625.00	15,103.00
01.07.2024	1,692.00	1,586.00	1,625.00	1,597.00	14,886.00
02.07.2024	1,586.00	1,562.00	1,581.00	1,567.00	24,807.00
03.07.2024	1,604.00	1,543.00	1,567.00	1,554.00	21,239.00
04.07.2024	1,617.00	1,491.00	1,554.00	1,574.00	259,016.00
07.07.2024	1,669.00	1,574.00	1,574.00	1,656.00	37,979.00
08.07.2024	1,670.00	1,603.00	1,603.00	1,627.00	16,586.00
09.07.2024	1,652.00	1,607.00	1,627.00	1,652.00	22,696.00
10.07.2024	1,698.00	1,611.00	1,652.00	1,630.00	15,262.00
11.07.2024	1,673.00	1,630.00	1,630.00	1,657.00	11,315.00
14.07.2024	1,672.00	1,640.00	1,657.00	1,665.00	3,549.00
15.07.2024	1,717.00	1,679.00	1,665.00	1,706.00	96,284.00
16.07.2024	1,720.00	1,697.00	1,706.00	1,706.00	30,475.00
17.07.2024	1,710.00	1,685.00	1,706.00	1,693.00	11,225.00
18.07.2024	1,702.00	1,677.00	1,693.00	1,697.00	25,928.00
21.07.2024	1,683.00	1,668.00	1,697.00	1,676.00	9,756.00
22.07.2024	1,660.00	1,620.00	1,676.00	1,636.00	47,302.00
23.07.2024	1,652.00	1,619.00	1,636.00	1,635.00	16,465.00
24.07.2024	1,641.00	1,612.00	1,635.00	1,634.00	34,928.00
25.07.2024	1,640.00	1,618.00	1,634.00	1,625.00	4,592.00
28.07.2024	1,605.00	1,562.00	1,625.00	1,567.00	25,158.00
29.07.2024	1,578.00	1,520.00	1,567.00	1,524.00	38,191.00
30.07.2024	1,523.00	1,448.00	1,515.00	1,501.00	108,771.00
31.07.2024	1,551.00	1,481.00	1,501.00	1,527.00	105,888.00
01.08.2024	1,536.00	1,506.00	1,527.00	1,523.00	103,894.00
04.08.2024	1,502.00	1,460.00	1,460.00	1,488.00	6,701.00
05.08.2024	1,490.00	1,454.00	1,488.00	1,490.00	34,893.00
06.08.2024	1,540.00	1,489.00	1,490.00	1,526.00	27,044.00
07.08.2024	1,586.00	1,531.00	1,526.00	1,567.00	25,969.00
08.08.2024	1,627.00	1,565.00	1,567.00	1,593.00	10,101.00
11.08.2024	1,610.00	1,582.00	1,593.00	1,595.00	5,131.00
12.08.2024	1,597.00	1,549.00	1,595.00	1,553.00	13,497.00
14.08.2024	1,584.00	1,535.00	1,553.00	1,563.00	69,035.00
15.08.2024	1,615.00	1,563.00	1,563.00	1,609.00	50,749.00
18.08.2024	1,609.00	1,595.00	1,609.00	1,603.00	4,580.00
19.08.2024	1,603.00	1,560.00	1,603.00	1,590.00	10,473.00
20.08.2024	1,606.00	1,561.00	1,590.00	1,572.00	9,774.00
21.08.2024	1,620.00	1,550.00	1,572.00	1,559.00	5,249.00
22.08.2024	1,567.00	1,543.00	1,559.00	1,557.00	15,017.00
25.08.2024	1,615.00	1,546.00	1,557.00	1,599.00	19,849.00
26.08.2024	1,655.00	1,580.00	1,599.00	1,607.00	43,939.00
27.08.2024	1,643.00	1,607.00	1,607.00	1,624.00	205,525.00
28.08.2024	1,639.00	1,618.00	1,624.00	1,626.00	40,148.00
29.08.2024	1,641.00	1,600.00	1,626.00	1,621.00	19,502.00
01.09.2024	1,654.00	1,610.00	1,625.00	1,622.00	9,458.00
02.09.2024	1,633.00	1,614.00	1,622.00	1,627.00	7,262.00
03.09.2024	1,631.00	1,612.00	1,627.00	1,626.00	4,440.00
04.09.2024	1,639.00	1,584.00	1,626.00	1,594.00	13,037.00
05.09.2024	1,628.00	1,586.00	1,594.00	1,608.00	32,350.00
08.09.2024	1,608.00	1,590.00	1,608.00	1,602.00	159,389.00
09.09.2024	1,606.00	1,579.00	1,602.00	1,586.00	26,209.00
10.09.2024	1,596.00	1,580.00	1,586.00	1,586.00	32,540.00
11.09.2024	1,670.00	1,573.00	1,586.00	1,615.00	58,196.00
12.09.2024	1,630.00	1,608.00	1,615.00	1,615.00	20,873.00
15.09.2024	1,651.00	1,600.00	1,615.00	1,606.00	5,957.00
16.09.2024	1,606.00	1,572.00	1,606.00	1,573.00	94,033.00
17.09.2024	1,577.00	1,530.00	1,573.00	1,535.00	36,635.00
18.09.2024	1,535.00	1,500.00	1,535.00	1,508.00	266,253.00
19.09.2024	1,520.00	1,494.00	1,518.00	1,520.00	165,766.00
22.09.2024	1,543.00	1,513.00	1,520.00	1,535.00	28,986.00
23.09.2024	1,540.00	1,500.00	1,535.00	1,526.00	23,843.00
24.09.2024	1,550.00	1,517.00	1,526.00	1,534.00	39,810.00
25.09.2024	1,575.00	1,515.00	1,534.00	1,524.00	34,140.00
26.09.2024	1,607.00	1,512.00	1,607.00	1,544.00	42,170.00
29.09.2024	1,610.00	1,544.00	1,544.00	1,594.00	27,080.00
30.09.2024	1,641.00	1,576.00	1,590.00	1,628.00	148,755.00
01.10.2024	1,729.00	1,620.00	1,628.00	1,625.00	208,011.00
06.10.2024	1,668.00	1,618.00	1,668.00	1,644.00	52,912.00
07.10.2024	1,685.00	1,631.00	1,644.00	1,636.00	54,844.00
08.10.2024	1,643.00	1,622.00	1,640.00	1,637.00	38,357.00
09.10.2024	1,698.00	1,625.00	1,637.00	1,657.00	70,719.00
10.10.2024	1,704.00	1,612.00	1,657.00	1,621.00	66,722.00
13.10.2024	1,642.00	1,612.00	1,630.00	1,622.00	52,275.00
14.10.2024	1,640.00	1,601.00	1,622.00	1,606.00	107,845.00
15.10.2024	1,665.00	1,595.00	1,614.00	1,655.00	56,361.00
20.10.2024	1,748.00	1,699.00	1,707.00	1,737.00	63,355.00
21.10.2024	1,740.00	1,712.00	1,737.00	1,720.00	56,186.00
22.10.2024	1,722.00	1,669.00	1,713.00	1,680.00	38,120.00
27.10.2024	1,736.00	1,680.00	1,680.00	1,710.00	28,071.00
28.10.2024	1,740.00	1,710.00	1,710.00	1,718.00	19,374.00
29.10.2024	1,730.00	1,708.00	1,718.00	1,716.00	42,969.00
30.10.2024	1,789.00	1,682.00	1,716.00	1,782.00	116,114.00
31.10.2024	1,840.00	1,766.00	1,782.00	1,782.00	217,591.00
03.11.2024	1,807.00	1,782.00	1,782.00	1,796.00	14,832.00
04.11.2024	1,825.00	1,790.00	1,796.00	1,808.00	33,215.00
05.11.2024	1,840.00	1,802.00	1,808.00	1,826.00	16,844.00
06.11.2024	1,865.00	1,809.00	1,826.00	1,819.00	40,965.00
07.11.2024	1,828.00	1,783.00	1,819.00	1,804.00	393,356.00
10.11.2024	1,865.00	1,805.00	1,805.00	1,865.00	42,772.00
11.11.2024	1,900.00	1,855.00	1,865.00	1,871.00	51,508.00
12.11.2024	1,930.00	1,862.00	1,871.00	1,918.00	56,187.00
13.11.2024	2,030.00	1,902.00	1,910.00	2,014.00	64,028.00
14.11.2024	2,078.00	2,000.00	2,014.00	2,017.00	133,992.00
17.11.2024	2,042.00	1,993.00	2,017.00	2,005.00	19,788.00
18.11.2024	2,012.00	1,985.00	2,005.00	2,006.00	63,997.00
19.11.2024	2,039.00	1,950.00	2,006.00	1,968.00	162,241.00
20.11.2024	1,999.00	1,947.00	1,968.00	1,953.00	32,116.00
21.11.2024	1,957.00	1,924.00	1,953.00	1,936.00	74,981.00
24.11.2024	2,000.00	1,936.00	1,936.00	1,980.00	71,575.00
25.11.2024	2,045.00	1,988.00	2,020.00	1,988.00	216,979.00
26.11.2024	1,999.00	1,937.00	1,988.00	1,997.00	53,460.00
27.11.2024	2,021.00	1,936.00	2,020.00	2,004.00	60,235.00
28.11.2024	2,130.00	2,016.00	2,004.00	2,082.00	131,049.00
01.12.2024	2,175.00	2,041.00	2,087.00	2,060.00	111,517.00
02.12.2024	2,077.00	1,982.00	2,052.00	1,990.00	63,778.00
03.12.2024	2,033.00	1,978.00	1,999.00	2,015.00	262,120.00
04.12.2024	2,079.00	2,000.00	2,015.00	2,009.00	142,030.00
05.12.2024	2,130.00	2,009.00	2,009.00	2,109.00	171,422.00
08.12.2024	2,174.00	2,134.00	2,138.00	2,149.00	66,149.00
09.12.2024	2,258.00	2,122.00	2,149.00	2,256.00	131,998.00
10.12.2024	2,340.00	2,208.00	2,256.00	2,230.00	147,417.00
11.12.2024	2,233.00	2,175.00	2,230.00	2,200.00	68,112.00
12.12.2024	2,203.00	2,158.00	2,200.00	2,195.00	162,101.00
15.12.2024	2,250.00	2,127.00	2,205.00	2,137.00	50,692.00
16.12.2024	2,176.00	2,130.00	2,137.00	2,173.00	53,129.00
17.12.2024	2,184.00	2,152.00	2,173.00	2,172.00	47,293.00
18.12.2024	2,200.00	2,115.00	2,173.00	2,179.00	43,218.00
19.12.2024	2,197.00	2,115.00	2,179.00	2,182.00	48,228.00
22.12.2024	2,200.00	2,167.00	2,190.00	2,199.00	28,385.00
23.12.2024	2,229.00	2,177.00	2,200.00	2,186.00	35,134.00
24.12.2024	2,267.00	2,147.00	2,186.00	2,193.00	67,989.00
25.12.2024	2,227.00	2,148.00	2,193.00	2,160.00	23,647.00
26.12.2024	2,224.00	2,118.00	2,160.00	2,147.00	61,923.00
29.12.2024	2,147.00	2,102.00	2,147.00	2,140.00	78,450.00
30.12.2024	2,147.00	2,108.00	2,140.00	2,132.00	115,625.00
31.12.2024	2,283.00	2,130.00	2,132.00	2,196.00	207,101.00
01.01.2025	2,287.00	2,210.00	2,196.00	2,256.00	55,862.00
02.01.2025	2,420.00	2,241.00	2,256.00	2,420.00	111,079.00
05.01.2025	2,540.00	2,428.00	2,428.00	2,498.00	65,955.00
06.01.2025	2,568.00	2,475.00	2,498.00	2,510.00	72,258.00
07.01.2025	2,545.00	2,471.00	2,501.00	2,485.00	179,483.00
08.01.2025	2,483.00	2,376.00	2,483.00	2,406.00	85,166.00
09.01.2025	2,466.00	2,378.00	2,406.00	2,385.00	46,960.00
12.01.2025	2,454.00	2,323.00	2,454.00	2,360.00	45,647.00
13.01.2025	2,507.00	2,355.00	2,362.00	2,481.00	165,425.00
14.01.2025	2,577.00	2,424.00	2,555.00	2,440.00	192,575.00
15.01.2025	2,484.00	2,360.00	2,484.00	2,455.00	173,777.00
16.01.2025	2,528.00	2,428.00	2,461.00	2,500.00	61,109.00
19.01.2025	2,575.00	2,500.00	2,500.00	2,540.00	57,286.00
20.01.2025	2,540.00	2,485.00	2,540.00	2,525.00	52,864.00
21.01.2025	2,540.00	2,497.00	2,539.00	2,530.00	102,091.00
22.01.2025	2,590.00	2,510.00	2,530.00	2,590.00	67,339.00
23.01.2025	2,700.00	2,561.00	2,590.00	2,615.00	224,423.00
26.01.2025	2,681.00	2,586.00	2,615.00	2,600.00	66,749.00
27.01.2025	2,575.00	2,467.00	2,575.00	2,515.00	68,325.00
28.01.2025	2,515.00	2,456.00	2,515.00	2,493.00	118,676.00
29.01.2025	2,593.00	2,528.00	2,530.00	2,545.00	24,758.00
30.01.2025	2,633.00	2,541.00	2,545.00	2,568.00	143,225.00
02.02.2025	2,643.00	2,565.00	2,568.00	2,583.00	24,052.00
03.02.2025	2,652.00	2,549.00	2,583.00	2,652.00	76,401.00
04.02.2025	2,717.00	2,633.00	2,652.00	2,673.00	62,589.00
05.02.2025	2,750.00	2,692.00	2,709.00	2,711.00	47,821.00
06.02.2025	2,750.00	2,568.00	2,742.00	2,750.00	369,553.00
09.02.2025	2,760.00	2,718.00	2,744.00	2,757.00	14,464.00
10.02.2025	2,874.00	2,721.00	2,740.00	2,860.00	60,662.00
11.02.2025	2,860.00	2,773.00	2,860.00	2,783.00	55,070.00
12.02.2025	2,785.00	2,700.00	2,785.00	2,734.00	36,637.00
13.02.2025	2,792.00	2,725.00	2,734.00	2,783.00	65,698.00
16.02.2025	2,850.00	2,752.00	2,752.00	2,840.00	28,308.00
17.02.2025	2,895.00	2,820.00	2,840.00	2,834.00	40,062.00
18.02.2025	2,841.00	2,790.00	2,834.00	2,799.00	36,710.00
19.02.2025	2,828.00	2,728.00	2,799.00	2,734.00	120,996.00
20.02.2025	2,735.00	2,634.00	2,676.00	2,634.00	66,282.00
23.02.2025	2,713.00	2,531.00	2,713.00	2,531.00	30,238.00
24.02.2025	2,581.00	2,405.00	2,581.00	2,447.00	107,594.00
25.02.2025	2,474.00	2,384.00	2,449.00	2,385.00	201,870.00
26.02.2025	2,465.00	2,408.00	2,421.00	2,419.00	45,772.00
27.02.2025	2,490.00	2,409.00	2,440.00	2,430.00	75,383.00
02.03.2025	2,430.00	2,338.00	2,430.00	2,345.00	38,459.00
03.03.2025	2,424.00	2,289.00	2,345.00	2,370.00	111,974.00
04.03.2025	2,391.00	2,261.00	2,370.00	2,280.00	85,612.00
05.03.2025	2,309.00	2,200.00	2,280.00	2,215.00	155,344.00
06.03.2025	2,220.00	2,175.00	2,215.00	2,195.00	63,604.00
09.03.2025	2,297.00	2,190.00	2,195.00	2,196.00	45,581.00
10.03.2025	2,232.00	2,141.00	2,196.00	2,142.00	26,144.00
11.03.2025	2,142.00	2,044.00	2,142.00	2,050.00	129,173.00
12.03.2025	2,119.00	2,035.00	2,050.00	2,070.00	201,181.00
13.03.2025	2,071.00	2,001.00	2,070.00	2,002.00	211,468.00
16.03.2025	2,060.00	2,003.00	2,019.00	2,007.00	38,739.00
17.03.2025	2,029.00	1,945.00	2,013.00	1,950.00	87,721.00
18.03.2025	1,950.00	1,888.00	1,950.00	1,893.00	94,366.00
19.03.2025	1,930.00	1,878.00	1,893.00	1,893.00	53,700.00
20.03.2025	1,959.00	1,848.00	1,901.00	1,848.00	115,368.00
23.03.2025	1,852.00	1,713.00	1,850.00	1,719.00	88,293.00
24.03.2025	1,800.00	1,682.00	1,731.00	1,766.00	261,245.00
25.03.2025	1,869.00	1,754.00	1,766.00	1,848.00	156,916.00
26.03.2025	1,858.00	1,758.00	1,848.00	1,769.00	115,604.00
27.03.2025	1,840.00	1,734.00	1,769.00	1,833.00	123,024.00
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00

צרו איתנו קשר *5988