גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5080	5080	5080	5080	0.00
09:44	5080	5080	5080	5080	0.00
09:47	5080	5080	5080	5080	0.00
09:50	5080	5080	5080	5080	0.00
09:53	5080	5080	5080	5080	0.00
09:56	5080	5080	5080	5080	0.00
09:59	5147	5080	5080	5147	9,725.00
10:02	5147	5147	5147	5147	0.00
10:05	5114	5113	5114	5113	2,659.00
10:08	5113	5113	5113	5113	3,067.00
10:11	5109	5109	5109	5109	1,328.00
10:14	5108	5108	5108	5108	715.00
10:17	5108	5108	5108	5108	0.00
10:20	5108	5108	5108	5108	0.00
10:23	5098	5098	5098	5098	3,058.00
10:26	5098	5098	5098	5098	0.00
10:29	5098	5098	5098	5098	0.00
10:32	5105	5103	5103	5105	5,664.00
10:35	5110	5107	5110	5107	6,793.00
10:38	5104	5104	5104	5104	4,338.00
10:41	5099	5099	5099	5099	1,376.00
10:44	5100	5100	5100	5100	3,672.00
10:47	5108	5096	5096	5108	17,590.00
10:50	5108	5108	5108	5108	0.00
10:53	5108	5108	5108	5108	0.00
10:56	5108	5108	5108	5108	408.00
10:59	5108	5108	5108	5108	0.00
11:02	5108	5108	5108	5108	0.00
11:05	5108	5108	5108	5108	0.00
11:08	5108	5108	5108	5108	0.00
11:11	5113	5112	5112	5113	2,863.00
11:14	5119	5116	5116	5119	2,098.00
11:17	5134	5120	5120	5134	20,141.00
11:20	5134	5131	5134	5131	10,061.00
11:23	5131	5131	5131	5131	0.00
11:26	5129	5129	5129	5129	2,256.00
11:29	5129	5128	5129	5128	6,256.00
11:32	5129	5129	5129	5129	512.00
11:35	5129	5129	5129	5129	0.00
11:38	5134	5132	5134	5132	13,601.00
11:41	5153	5138	5140	5152	17,300.00
11:44	5152	5152	5152	5152	0.00
11:47	5153	5153	5153	5153	5,256.00
11:50	5158	5152	5152	5158	4,330.00
11:53	5160	5159	5160	5159	1,857.00
11:56	5156	5156	5156	5156	6,290.00
11:59	5156	5156	5156	5156	0.00
12:02	5158	5158	5158	5158	3,094.00
12:05	5158	5158	5158	5158	0.00
12:08	5151	5151	5151	5151	3,399.00
12:11	5151	5151	5151	5151	0.00
12:14	5156	5150	5156	5150	8,038.00
12:17	5161	5154	5155	5157	21,301.00
12:20	5160	5160	5160	5160	3,663.00
12:23	5154	5152	5154	5153	12,058.00
12:26	5153	5153	5153	5153	1,545.00
12:29	5153	5153	5153	5153	3,607.00
12:32	5158	5155	5157	5155	22,070.00
12:35	5155	5154	5154	5155	5,875.00
12:38	5162	5152	5154	5162	19,132.00
12:41	5162	5160	5162	5160	5,109.00
12:44	5162	5160	5162	5160	11,767.00
12:47	5160	5156	5160	5156	7,687.00
12:50	5151	5151	5151	5151	4,017.00
12:53	5151	5151	5151	5151	721.00
12:56	5151	5151	5151	5151	6,438.00
12:59	5148	5148	5148	5148	617.00
13:02	5164	5158	5164	5158	7,996.00
13:05	5158	5158	5158	5158	0.00
13:08	5148	5147	5148	5147	5,507.00
13:11	5146	5138	5146	5138	9,567.00
13:14	5147	5142	5142	5147	9,312.00
13:17	5144	5142	5142	5144	3,342.00
13:20	5144	5144	5144	5144	0.00
13:23	5144	5144	5144	5144	0.00
13:26	5133	5132	5133	5132	1,026.00
13:29	5132	5132	5132	5132	0.00
13:32	5137	5137	5137	5137	513.00
13:35	5133	5132	5133	5132	7,646.00
13:38	5136	5132	5132	5136	4,260.00
13:41	5141	5141	5141	5141	822.00
13:44	5144	5144	5144	5144	4,012.00
13:47	5144	5144	5144	5144	0.00
13:50	5144	5144	5144	5144	0.00
13:53	5144	5135	5144	5135	2,929.00
13:56	5135	5135	5135	5135	0.00
13:59	5144	5140	5140	5144	1,234.00
14:02	5147	5147	5147	5147	6,794.00
14:05	5147	5147	5147	5147	0.00
14:08	5148	5147	5147	5148	1,904.00
14:11	5148	5148	5148	5148	0.00
14:14	5149	5149	5149	5149	617.00
14:17	5174	5158	5158	5168	73,431.00
14:20	5177	5168	5177	5168	8,429.00
14:23	5166	5161	5166	5161	9,190.00
14:26	5154	5154	5154	5154	3,453.00
14:29	5154	5154	5154	5154	0.00
14:32	5160	5154	5154	5160	4,281.00
14:35	5160	5160	5160	5160	0.00
14:38	5160	5160	5160	5160	0.00
14:41	5159	5159	5159	5159	515.00
14:44	5164	5160	5160	5164	2,632.00
14:47	5165	5165	5165	5165	4,028.00
14:50	5171	5165	5171	5165	4,184.00
14:53	5166	5165	5166	5165	11,983.00
14:56	5179	5179	5179	5179	1,294.00
14:59	5184	5176	5179	5183	18,955.00
15:02	5186	5179	5185	5179	13,377.00
15:05	5177	5177	5177	5177	828.00
15:08	5178	5178	5178	5178	517.00
15:11	5178	5174	5178	5174	1,242.00
15:14	5174	5174	5174	5174	0.00
15:17	5174	5174	5174	5174	0.00
15:20	5174	5167	5171	5167	3,774.00
15:23	5170	5170	5170	5170	1,034.00
15:26	5178	5174	5175	5174	10,092.00
15:29	5188	5170	5170	5188	9,128.00
15:32	5188	5188	5188	5188	0.00
15:35	5182	5182	5182	5182	1,865.00
15:38	5182	5182	5182	5182	0.00
15:41	5181	5180	5180	5181	6,164.00
15:44	5181	5179	5181	5179	2,123.00
15:47	5179	5177	5177	5179	2,019.00
15:50	5179	5179	5179	5179	6,163.00
15:53	5175	5174	5175	5175	10,194.00
15:56	5172	5171	5172	5172	10,085.00
15:59	5188	5176	5176	5181	8,085.00
16:02	5197	5190	5190	5197	39,696.00
16:05	5197	5197	5197	5197	0.00
16:08	5202	5193	5194	5202	19,487.00
16:11	5218	5218	5218	5218	6,731.00
16:14	5222	5219	5219	5222	7,623.00
16:17	5245	5232	5245	5232	19,966.00
16:20	5236	5236	5236	5236	5,236.00
16:23	5230	5226	5229	5230	9,307.00
16:26	5218	5218	5218	5218	3,756.00
16:29	5218	5218	5218	5218	0.00
16:32	5220	5217	5218	5217	10,854.00
16:35	5217	5217	5217	5217	0.00
16:38	5217	5217	5217	5217	0.00
16:41	5217	5217	5217	5217	0.00
16:44	5217	5217	5217	5217	0.00
16:47	5224	5220	5222	5224	4,437.00
16:50	5225	5225	5225	5225	1,933.00
16:53	5226	5212	5226	5212	52,388.00
16:56	5212	5212	5212	5212	2,658.00
16:59	5197	5190	5190	5197	1,661.00
17:05	5199	5187	5194	5199	7,533.00
17:08	5199	5199	5199	5199	0.00
17:11	5186	5159	5186	5165	2,381.00
17:14	5165	5165	5165	5165	0.00
17:17	5165	5165	5165	5165	0.00
17:20	5165	5165	5165	5165	0.00
17:23	5210	5210	5210	5210	726,065.00
17:26	5210	5210	5210	5210	0.00
17:29	5210	5210	5210	5210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	5159	5159	5159	5159	0.00
26.03.2025 09:45	5159	5159	-99.99	-99.99	0.00
26.03.2025 10:15	5234	5150	5159	5174	131,488.00
26.03.2025 10:45	5209	5160	5166	5209	69,869.00
26.03.2025 11:15	5222	5186	5222	5186	116,027.00
26.03.2025 11:45	5175	5114	5175	5120	145,379.00
26.03.2025 12:15	5102	5061	5102	5062	104,686.00
26.03.2025 12:45	5120	5057	5069	5109	80,391.00
26.03.2025 13:15	5121	5075	5088	5075	89,511.00
26.03.2025 13:45	5104	5057	5070	5096	66,849.00
26.03.2025 14:15	5115	5094	5109	5115	64,248.00
26.03.2025 14:45	5110	5094	5105	5095	34,836.00
26.03.2025 15:15	5103	5066	5095	5088	75,878.00
26.03.2025 15:45	5113	5069	5069	5101	152,872.00
26.03.2025 16:15	5115	5100	5110	5110	158,403.00
26.03.2025 16:45	5133	5088	5088	5123	166,671.00
26.03.2025 17:15	5169	5110	5114	5138	249,812.00
26.03.2025 17:45	5290	5150	5190	5150	1,499,201.00
27.03.2025 09:15	5150	5150	5150	5150	0.00
27.03.2025 09:45	6022	5500	-99.99	-99.99	0.00
27.03.2025 10:15	5400	5000	5097	5064	329,898.00
27.03.2025 10:45	5073	4987	5050	5073	501,913.00
27.03.2025 11:15	5133	5059	5067	5130	92,215.00
27.03.2025 11:45	5146	5094	5136	5101	144,501.00
27.03.2025 12:15	5170	5114	5114	5151	140,401.00
27.03.2025 12:45	5153	5120	5143	5141	99,895.00
27.03.2025 13:15	5149	5102	5145	5132	131,557.00
27.03.2025 13:45	5124	5098	5124	5101	58,963.00
27.03.2025 14:15	5105	5086	5104	5102	59,774.00
27.03.2025 14:45	5145	5099	5100	5131	79,942.00
27.03.2025 15:15	5141	5126	5136	5139	67,605.00
27.03.2025 15:45	5141	5100	5141	5106	239,635.00
27.03.2025 16:15	5155	5109	5110	5145	141,003.00
27.03.2025 16:45	5162	5140	5150	5147	115,761.00
27.03.2025 17:15	5198	5157	5164	5185	145,300.00
27.03.2025 17:45	5218	5129	5153	5166	687,643.00
30.03.2025 09:15	5166	5166	5166	5166	0.00
30.03.2025 09:45	5166	5166	-99.99	-99.99	0.00
30.03.2025 10:15	5166	5020	5166	5100	47,037.00
30.03.2025 10:45	5112	5043	5112	5068	84,734.00
30.03.2025 11:15	5069	5047	5064	5069	138,873.00
30.03.2025 11:45	5145	5076	5076	5145	35,113.00
30.03.2025 12:15	5202	5140	5160	5171	34,529.00
30.03.2025 12:45	5191	5164	5165	5180	23,860.00
30.03.2025 13:15	5201	5163	5169	5201	14,360.00
30.03.2025 13:45	5166	5138	5166	5156	32,027.00
30.03.2025 14:15	5157	5151	5157	5153	6,648.00
30.03.2025 14:45	5164	5151	5158	5151	22,426.00
30.03.2025 15:15	5145	5083	5145	5083	119,841.00
30.03.2025 15:45	5114	5020	5083	5090	46,372.00
30.03.2025 16:15	5090	5050	5090	5090	275,521.00
30.03.2025 16:45	5090	5090	5090	5090	0.00
30.03.2025 17:15	5090	5090	5090	5090	0.00
30.03.2025 17:45	5090	5090	5090	5090	0.00
31.03.2025 09:15	5090	5090	5090	5090	0.00
31.03.2025 09:45	5090	5090	-99.99	-99.99	0.00
31.03.2025 10:15	5180	5006	5021	5006	84,441.00
31.03.2025 10:45	5082	5021	5021	5080	235,171.00
31.03.2025 11:15	5114	5065	5065	5095	152,747.00
31.03.2025 11:45	5114	5079	5091	5090	169,015.00
31.03.2025 12:15	5094	5048	5087	5055	330,788.00
31.03.2025 12:45	5076	5048	5054	5060	37,988.00
31.03.2025 13:15	5062	5047	5050	5047	86,067.00
31.03.2025 13:45	5051	5018	5042	5022	77,864.00
31.03.2025 14:15	5071	5023	5023	5053	104,920.00
31.03.2025 14:45	5079	5054	5054	5063	136,357.00
31.03.2025 15:15	5065	5041	5063	5041	175,160.00
31.03.2025 15:45	5093	5045	5045	5081	217,878.00
31.03.2025 16:15	5091	5058	5082	5084	160,121.00
31.03.2025 16:45	5093	5065	5080	5077	117,697.00
31.03.2025 17:15	5099	5000	5067	5065	170,543.00
31.03.2025 17:45	5099	4916	5099	5080	1,452,424.00
01.04.2025 09:15	5080	5080	5080	5080	0.00
01.04.2025 09:45	5080	5080	-99.99	-99.99	0.00
01.04.2025 10:15	5147	5080	5080	5109	50,661.00
01.04.2025 10:45	5114	5098	5114	5099	47,879.00
01.04.2025 11:15	5114	5096	5096	5114	33,125.00
01.04.2025 11:45	5170	5119	5119	5158	98,297.00
01.04.2025 12:15	5161	5151	5158	5155	58,463.00
01.04.2025 12:45	5169	5152	5156	5169	131,157.00
01.04.2025 13:15	5164	5138	5160	5138	62,964.00
01.04.2025 13:45	5147	5129	5144	5141	30,467.00
01.04.2025 14:15	5148	5134	5144	5148	34,660.00
01.04.2025 14:45	5177	5149	5149	5159	114,678.00
01.04.2025 15:15	5187	5164	5164	5174	65,356.00
01.04.2025 15:45	5188	5167	5171	5181	53,011.00
01.04.2025 16:15	5218	5171	5179	5218	128,869.00
01.04.2025 16:45	5245	5212	5222	5223	150,814.00
01.04.2025 17:15	5228	5143	5221	5165	107,779.00
01.04.2025 17:45	5246	5203	5207	5210	727,108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	5,300.72	5,135.04	5,300.72	5,179.42	83,415.00
03.04.2024	5,179.42	4,980.21	5,179.42	5,113.35	123,866.00
04.04.2024	5,069.95	4,858.91	5,069.95	4,891.45	288,380.00
07.04.2024	4,950.63	4,843.13	4,891.45	4,950.63	69,994.00
08.04.2024	5,225.77	5,010.78	5,029.52	5,197.17	161,808.00
09.04.2024	5,202.10	5,090.66	5,141.94	5,154.77	99,518.00
10.04.2024	5,144.90	4,904.28	5,144.90	4,912.16	114,501.00
11.04.2024	4,881.59	4,738.60	4,881.59	4,759.31	145,248.00
14.04.2024	4,874.69	4,660.69	4,836.23	4,818.48	106,685.00
15.04.2024	5,013.74	4,777.06	4,881.59	4,850.04	276,202.00
16.04.2024	5,004.87	4,745.50	4,802.70	4,996.98	200,435.00
17.04.2024	5,102.50	4,896.39	4,996.98	4,980.21	203,990.00
18.04.2024	5,068.97	4,898.36	4,980.21	5,053.19	162,356.00
21.04.2024	5,192.24	4,990.07	5,128.14	5,029.52	160,442.00
24.04.2024	5,165.61	4,980.21	5,113.35	5,004.87	184,339.00
25.04.2024	5,062.06	4,851.02	5,000.92	5,004.87	233,412.00
30.04.2024	5,187.31	5,011.77	5,029.52	5,108.41	258,768.00
01.05.2024	5,138.99	4,984.16	5,108.41	5,113.35	194,876.00
02.05.2024	5,262.26	5,041.35	5,138.00	5,262.26	4,149,129.00
05.05.2024	5,317.48	5,183.36	5,285.93	5,188.30	88,942.00
06.05.2024	5,158.71	4,990.07	5,157.72	4,990.07	146,055.00
07.05.2024	5,103.48	4,873.70	4,990.07	5,097.57	341,605.00
08.05.2024	5,113.35	4,999.93	5,092.64	5,064.04	106,040.00
09.05.2024	5,108.41	5,038.40	5,064.04	5,068.97	72,553.00
12.05.2024	5,117.29	4,980.21	5,068.97	5,009.80	55,294.00
15.05.2024	5,052.20	4,841.16	5,009.80	4,842.15	194,960.00
16.05.2024	4,859.90	4,691.26	4,842.15	4,763.25	142,055.00
19.05.2024	4,781.00	4,583.77	4,763.25	4,635.05	98,911.00
20.05.2024	4,776.07	4,611.38	4,635.05	4,763.25	89,301.00
21.05.2024	4,810.59	4,637.02	4,810.59	4,637.02	64,353.00
22.05.2024	4,701.12	4,624.20	4,637.02	4,652.80	58,663.00
23.05.2024	4,832.28	4,485.15	4,652.80	4,782.98	167,852.00
26.05.2024	4,816.51	4,637.02	4,782.98	4,637.02	33,957.00
27.05.2024	4,686.33	4,538.40	4,575.88	4,585.74	72,132.00
28.05.2024	4,795.80	4,540.37	4,585.74	4,782.98	73,915.00
29.05.2024	4,782.98	4,614.34	4,782.98	4,621.24	59,357.00
30.05.2024	4,583.77	4,489.09	4,578.84	4,583.77	151,101.00
02.06.2024	4,722.82	4,583.77	4,583.77	4,610.39	30,526.00
03.06.2024	4,835.24	4,536.43	4,610.39	4,751.42	115,500.00
04.06.2024	4,832.28	4,663.65	4,679.43	4,830.31	110,628.00
05.06.2024	4,842.15	4,667.59	4,830.31	4,704.08	95,225.00
06.06.2024	4,678.44	4,506.84	4,585.74	4,506.84	150,662.00
09.06.2024	4,570.95	4,362.86	4,447.67	4,461.48	72,344.00
10.06.2024	4,667.59	4,412.17	4,487.12	4,635.05	83,591.00
13.06.2024	4,655.76	4,554.18	4,635.05	4,575.88	94,052.00
16.06.2024	4,664.63	4,431.89	4,575.88	4,431.89	35,344.00
17.06.2024	4,654.77	4,431.89	4,431.89	4,596.59	68,961.00
18.06.2024	4,641.95	4,468.38	4,596.59	4,472.33	37,741.00
19.06.2024	4,536.43	4,413.16	4,477.26	4,469.37	67,896.00
20.06.2024	4,507.83	4,270.16	4,469.37	4,270.16	131,022.00
23.06.2024	4,324.40	4,098.57	4,274.11	4,098.57	57,094.00
24.06.2024	4,206.06	4,099.55	4,099.55	4,104.48	78,319.00
25.06.2024	4,273.12	4,104.48	4,104.48	4,215.92	95,219.00
26.06.2024	4,314.54	4,204.09	4,215.92	4,305.66	46,591.00
27.06.2024	4,296.79	4,223.81	4,227.76	4,243.53	30,300.00
30.06.2024	4,323.42	4,191.27	4,234.66	4,268.19	33,105.00
01.07.2024	4,388.50	4,165.63	4,165.63	4,211.98	57,060.00
02.07.2024	4,226.77	4,125.19	4,211.98	4,199.16	31,210.00
03.07.2024	4,282.98	4,165.63	4,199.16	4,237.62	46,241.00
04.07.2024	4,429.92	4,280.02	4,280.02	4,388.50	149,568.00
07.07.2024	4,728.74	4,496.00	4,496.00	4,723.80	229,545.00
08.07.2024	4,781.00	4,604.48	4,723.80	4,763.25	90,118.00
09.07.2024	4,873.70	4,700.14	4,700.14	4,843.13	70,498.00
10.07.2024	4,885.54	4,710.98	4,832.28	4,741.56	49,009.00
11.07.2024	5,019.66	4,853.98	4,883.57	5,013.74	134,972.00
14.07.2024	5,110.39	4,948.65	4,948.65	5,053.19	38,786.00
15.07.2024	5,166.60	4,901.32	5,053.19	4,975.28	84,758.00
16.07.2024	5,128.14	4,995.99	5,049.24	4,995.99	54,106.00
17.07.2024	5,165.61	4,898.36	4,995.99	5,061.08	60,142.00
18.07.2024	5,140.96	5,023.60	5,023.60	5,127.15	86,239.00
21.07.2024	5,042.34	4,972.32	5,024.59	5,006.84	55,203.00
22.07.2024	5,137.01	4,965.42	5,006.84	5,067.98	49,216.00
23.07.2024	5,313.54	5,086.72	5,086.72	5,271.13	119,916.00
24.07.2024	5,394.41	5,158.71	5,271.13	5,325.37	124,316.00
25.07.2024	5,294.80	5,138.00	5,293.82	5,160.68	69,839.00
28.07.2024	5,098.55	4,833.27	5,098.55	4,833.27	77,823.00
29.07.2024	4,940.76	4,802.70	4,921.04	4,802.70	64,431.00
30.07.2024	4,869.76	4,735.64	4,802.70	4,785.93	57,766.00
31.07.2024	4,819.46	4,684.36	4,738.60	4,684.36	42,805.00
01.08.2024	4,717.89	4,450.63	4,635.05	4,450.63	233,203.00
04.08.2024	4,627.16	4,346.10	4,437.81	4,516.71	44,774.00
05.08.2024	4,585.74	4,371.74	4,437.81	4,577.85	120,879.00
06.08.2024	4,708.03	4,577.85	4,654.77	4,668.58	62,563.00
07.08.2024	4,822.42	4,639.98	4,668.58	4,639.98	97,977.00
08.08.2024	4,779.03	4,616.31	4,639.98	4,644.91	46,540.00
11.08.2024	4,764.24	4,683.37	4,731.69	4,699.15	29,422.00
12.08.2024	4,645.90	4,563.06	4,645.90	4,606.45	74,586.00
14.08.2024	4,718.87	4,547.28	4,718.87	4,592.64	95,861.00
15.08.2024	4,778.04	4,635.05	4,666.61	4,728.74	100,192.00
18.08.2024	4,821.44	4,723.80	4,723.80	4,773.11	29,691.00
19.08.2024	4,773.11	4,663.65	4,773.11	4,722.82	97,672.00
20.08.2024	4,831.30	4,690.27	4,722.82	4,700.14	68,885.00
21.08.2024	4,700.14	4,507.83	4,700.14	4,625.19	78,802.00
22.08.2024	4,662.66	4,556.15	4,625.19	4,556.15	32,901.00
25.08.2024	4,672.52	4,556.15	4,556.15	4,667.59	37,262.00
26.08.2024	4,881.59	4,646.88	4,667.59	4,871.73	612,099.00
27.08.2024	5,030.51	4,834.26	4,871.73	4,871.73	80,120.00
28.08.2024	5,018.67	4,871.73	4,871.73	5,015.71	77,823.00
29.08.2024	5,029.52	4,935.83	4,986.13	4,951.61	64,034.00
01.09.2024	5,029.52	4,869.76	4,951.61	4,955.56	38,979.00
02.09.2024	5,003.88	4,930.90	4,955.56	4,988.10	37,568.00
03.09.2024	5,029.52	4,907.23	4,988.10	4,931.89	480,410.00
04.09.2024	4,995.00	4,804.67	4,931.89	4,959.50	111,789.00
05.09.2024	5,027.55	4,827.35	4,959.50	4,983.17	133,433.00
08.09.2024	5,025.58	4,881.59	4,983.17	4,965.42	56,258.00
09.09.2024	4,994.02	4,824.39	4,965.42	4,870.75	69,647.00
10.09.2024	4,915.12	4,764.24	4,870.75	4,807.63	35,763.00
11.09.2024	4,925.97	4,749.44	4,807.63	4,904.28	39,327.00
12.09.2024	4,986.13	4,917.10	4,930.90	4,935.83	26,859.00
15.09.2024	4,993.03	4,875.68	4,935.83	4,936.82	15,446.00
16.09.2024	4,936.82	4,735.64	4,936.82	4,760.29	182,511.00
17.09.2024	4,776.07	4,550.24	4,720.85	4,569.96	264,956.00
18.09.2024	4,687.32	4,542.35	4,569.96	4,635.05	65,661.00
19.09.2024	4,729.72	4,501.91	4,635.05	4,525.58	69,374.00
22.09.2024	4,616.31	4,460.49	4,501.91	4,564.04	26,252.00
23.09.2024	4,613.35	4,509.80	4,564.04	4,546.29	82,646.00
24.09.2024	4,772.13	4,548.26	4,619.27	4,726.76	129,079.00
25.09.2024	4,816.51	4,665.62	4,726.76	4,781.00	43,870.00
26.09.2024	5,000.92	4,828.34	4,914.14	4,973.31	164,347.00
29.09.2024	5,160.68	4,974.29	4,974.29	5,104.47	100,756.00
30.09.2024	5,104.47	4,980.21	5,104.47	5,104.47	54,148.00
01.10.2024	5,204.07	4,961.47	5,061.08	5,000.92	134,472.00
06.10.2024	5,057.13	4,899.34	5,000.92	4,901.32	45,799.00
07.10.2024	5,038.40	4,911.18	4,911.18	4,984.16	78,949.00
08.10.2024	5,049.24	4,963.45	5,033.46	4,981.20	56,273.00
09.10.2024	5,150.82	4,981.20	4,981.20	5,061.08	56,169.00
10.10.2024	5,108.41	4,936.82	5,098.55	4,965.42	68,109.00
13.10.2024	5,045.30	4,942.74	4,990.07	4,967.39	56,198.00
14.10.2024	5,138.00	4,950.63	4,967.39	5,029.52	75,882.00
15.10.2024	5,203.09	5,012.76	5,079.82	5,175.47	112,130.00
20.10.2024	5,341.15	5,259.30	5,315.51	5,295.79	68,903.00
21.10.2024	5,295.79	5,103.48	5,295.79	5,116.30	130,677.00
22.10.2024	5,166.60	5,064.04	5,166.60	5,068.97	85,335.00
27.10.2024	5,241.55	5,123.21	5,180.41	5,226.76	77,132.00
28.10.2024	5,362.85	5,173.50	5,174.49	5,305.65	94,721.00
29.10.2024	5,390.46	5,230.70	5,252.40	5,307.62	134,221.00
30.10.2024	5,589.67	5,282.97	5,305.65	5,547.26	357,804.00
31.10.2024	5,818.46	5,436.81	5,495.98	5,650.81	165,608.00
03.11.2024	5,723.79	5,601.50	5,602.49	5,695.19	33,159.00
04.11.2024	5,682.37	5,543.32	5,682.37	5,543.32	104,296.00
05.11.2024	5,693.22	5,545.29	5,545.29	5,592.63	66,455.00
06.11.2024	5,714.92	5,512.75	5,581.78	5,640.95	147,006.00
07.11.2024	5,708.01	5,471.33	5,640.95	5,471.33	1,404,669.00
10.11.2024	5,579.81	5,460.48	5,490.07	5,579.81	128,308.00
11.11.2024	5,620.24	5,482.18	5,583.75	5,568.96	102,910.00
12.11.2024	5,740.56	5,505.85	5,568.96	5,734.64	311,770.00
13.11.2024	5,812.55	5,683.36	5,735.63	5,732.67	121,584.00
14.11.2024	5,736.61	5,646.87	5,733.65	5,695.19	94,049.00
17.11.2024	5,798.74	5,649.83	5,695.19	5,798.74	48,374.00
18.11.2024	5,866.79	5,747.46	5,747.46	5,798.74	214,719.00
19.11.2024	5,857.91	5,727.74	5,798.74	5,857.91	168,527.00
20.11.2024	5,913.14	5,792.82	5,857.91	5,828.33	112,419.00
21.11.2024	5,854.95	5,705.05	5,828.33	5,784.93	58,703.00
24.11.2024	5,877.64	5,779.02	5,784.93	5,852.98	36,847.00
25.11.2024	5,966.39	5,789.87	5,852.98	5,818.46	140,980.00
26.11.2024	6,012.74	5,758.31	5,818.46	5,989.07	565,174.00
27.11.2024	6,117.28	5,917.08	6,035.42	6,060.08	174,467.00
28.11.2024	6,311.55	6,014.71	6,060.08	6,280.00	190,461.00
01.12.2024	6,531.47	6,283.94	6,290.84	6,531.47	75,095.00
02.12.2024	6,621.22	6,453.56	6,522.60	6,548.24	106,477.00
03.12.2024	6,644.88	6,503.86	6,548.24	6,548.24	130,670.00
04.12.2024	6,676.44	6,547.25	6,612.34	6,640.94	184,625.00
05.12.2024	6,676.44	6,506.82	6,608.40	6,530.49	97,938.00
08.12.2024	6,640.94	6,504.85	6,504.85	6,617.27	57,403.00
09.12.2024	6,735.61	6,617.27	6,675.46	6,706.03	323,615.00
10.12.2024	6,773.09	6,646.86	6,738.57	6,755.34	133,503.00
11.12.2024	6,793.80	6,616.28	6,755.34	6,665.59	133,013.00
12.12.2024	6,706.03	6,560.07	6,706.03	6,597.55	120,722.00
15.12.2024	6,676.44	6,324.38	6,559.09	6,432.85	79,387.00
16.12.2024	6,564.02	6,394.39	6,432.85	6,504.85	177,266.00
17.12.2024	6,654.75	6,479.21	6,513.72	6,654.75	97,528.00
18.12.2024	6,670.52	6,491.04	6,654.75	6,537.39	83,834.00
19.12.2024	6,484.14	6,305.64	6,479.21	6,351.00	106,681.00
22.12.2024	6,505.83	6,373.68	6,410.17	6,505.83	35,645.00
23.12.2024	6,636.99	6,456.52	6,487.09	6,560.07	86,086.00
24.12.2024	6,600.51	6,420.03	6,560.07	6,501.89	53,819.00
25.12.2024	6,570.92	6,317.47	6,501.89	6,385.52	45,726.00
26.12.2024	6,331.28	6,212.94	6,259.29	6,261.26	63,047.00
29.12.2024	6,261.26	6,197.16	6,261.26	6,260.27	42,149.00
30.12.2024	6,323.39	6,055.15	6,260.27	6,132.07	99,038.00
31.12.2024	6,282.96	6,120.24	6,212.94	6,267.18	132,970.00
01.01.2025	6,316.49	6,230.69	6,268.16	6,316.49	54,381.00
02.01.2025	6,372.70	6,235.62	6,316.49	6,352.97	161,365.00
05.01.2025	6,464.41	6,318.46	6,352.97	6,464.41	32,500.00
06.01.2025	6,640.94	6,409.19	6,469.34	6,464.41	128,161.00
07.01.2025	6,213.92	5,995.98	6,200.12	6,015.70	1,373,453.00
08.01.2025	5,991.05	5,829.31	5,843.12	5,860.87	967,518.00
09.01.2025	5,994.00	5,889.47	5,954.56	5,976.25	411,490.00
12.01.2025	5,921.03	5,857.91	5,917.08	5,872.70	89,640.00
13.01.2025	5,961.46	5,857.91	5,872.70	5,961.46	215,228.00
14.01.2025	6,011.76	5,903.28	5,995.98	5,946.67	196,376.00
15.01.2025	6,004.85	5,886.51	5,946.67	6,004.85	241,808.00
16.01.2025	6,078.82	5,987.10	6,029.51	6,053.18	147,349.00
19.01.2025	6,102.48	5,995.98	6,053.18	6,052.19	106,487.00
20.01.2025	6,065.01	5,972.31	6,022.60	6,052.19	121,813.00
21.01.2025	6,096.57	6,014.71	6,052.19	6,074.87	122,997.00
22.01.2025	6,088.68	5,983.16	6,065.01	5,996.96	109,617.00
23.01.2025	6,045.29	5,957.52	6,017.67	5,985.13	106,164.00
26.01.2025	6,058.11	5,971.32	5,986.12	6,040.36	96,831.00
27.01.2025	6,025.56	5,923.99	5,986.12	5,976.25	170,641.00
28.01.2025	6,034.44	5,937.79	5,962.45	6,020.63	182,518.00
29.01.2025	6,133.06	5,994.99	5,994.99	6,094.60	140,914.00
30.01.2025	6,115.30	6,031.48	6,035.42	6,091.64	114,076.00
02.02.2025	6,144.89	6,087.69	6,124.18	6,104.46	120,769.00
03.02.2025	6,084.73	5,992.03	5,992.03	6,084.73	141,895.00
04.02.2025	6,256.33	6,084.73	6,084.73	6,203.07	229,831.00
05.02.2025	6,354.95	6,186.31	6,203.07	6,346.07	227,450.00
06.02.2025	6,369.74	6,285.91	6,299.72	6,309.58	2,334,389.00
09.02.2025	6,309.58	6,214.91	6,309.58	6,217.87	67,350.00
10.02.2025	6,272.11	6,183.35	6,188.28	6,267.18	109,014.00
11.02.2025	6,267.18	6,123.19	6,267.18	6,189.27	122,937.00
12.02.2025	6,231.67	5,980.20	6,231.67	6,054.16	126,471.00
13.02.2025	6,198.14	6,044.30	6,054.16	6,138.97	112,756.00
16.02.2025	6,200.12	6,051.20	6,200.12	6,159.68	46,196.00
17.02.2025	6,325.36	6,188.28	6,200.12	6,241.54	261,276.00
18.02.2025	6,291.83	6,183.35	6,241.54	6,222.80	133,249.00
19.02.2025	6,252.38	6,127.14	6,222.80	6,174.48	102,703.00
20.02.2025	6,291.83	6,133.06	6,219.84	6,155.74	132,444.00
23.02.2025	6,114.32	5,988.09	6,114.32	5,988.09	55,295.00
24.02.2025	6,057.12	5,898.35	6,048.24	5,966.39	124,471.00
25.02.2025	5,994.99	5,878.62	5,933.85	5,911.17	70,978.00
26.02.2025	6,015.70	5,902.29	5,981.18	5,933.85	101,003.00
27.02.2025	5,942.72	5,800.71	5,916.10	5,849.04	252,915.00
02.03.2025	5,877.64	5,744.50	5,818.46	5,838.19	44,585.00
03.03.2025	5,973.29	5,818.46	5,838.19	5,896.37	97,737.00
04.03.2025	5,903.28	5,711.96	5,896.37	5,738.58	94,919.00
05.03.2025	5,833.26	5,741.54	5,767.18	5,771.13	65,594.00
06.03.2025	5,814.52	5,609.39	5,797.75	5,742.53	165,084.00
09.03.2025	5,830.30	5,742.53	5,742.53	5,757.32	53,761.00
10.03.2025	5,808.60	5,632.08	5,757.32	5,646.87	65,153.00
11.03.2025	5,738.58	5,506.83	5,646.87	5,711.96	190,573.00
12.03.2025	5,899.33	5,711.96	5,711.96	5,823.40	100,262.00
13.03.2025	5,915.11	5,736.61	5,823.40	5,750.42	58,311.00
16.03.2025	5,931.88	5,805.64	5,807.62	5,848.05	54,329.00
17.03.2025	5,898.35	5,799.73	5,848.05	5,866.79	127,227.00
18.03.2025	5,914.12	5,622.21	5,914.12	5,646.87	158,470.00
19.03.2025	5,662.65	5,544.31	5,646.87	5,544.31	105,022.00
20.03.2025	5,683.36	5,442.73	5,544.31	5,442.73	558,800.00
23.03.2025	5,390.46	5,009.80	5,376.66	5,044.31	159,519.00
24.03.2025	5,129.12	4,980.21	5,126.17	5,034.45	146,614.00
25.03.2025	5,106.44	4,945.69	5,031.49	5,087.70	121,570.00
26.03.2025	5,161.67	4,987.11	5,087.70	5,078.83	131,656.00
27.03.2025	5,125.18	4,918.08	5,026.56	5,094.61	123,677.00
30.03.2025	5,130.11	4,950.63	5,094.61	5,019.66	27,872.00
31.03.2025	5,043.33	4,936.82	4,951.61	5,009.80	138,764.00
01.04.2025	5,172.52	5,009.80	5,009.80	5,138.00	66,663.00
01.04.2025	5,246.00	5,080.00	-99.99	5,223.00	0.00

צרו איתנו קשר *5988