גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1600	1600	1600	1600	0.00
09:44	1600	1600	1600	1600	0.00
09:47	1600	1600	1600	1600	0.00
09:50	1600	1600	1600	1600	0.00
09:53	1600	1600	1600	1600	0.00
09:56	1600	1600	1600	1600	0.00
09:59	1600	1600	1600	1600	8,816.00
10:02	1600	1600	1600	1600	0.00
10:05	1600	1600	1600	1600	0.00
10:08	1562	1562	1562	1562	1,983.00
10:11	1562	1562	1562	1562	0.00
10:14	1562	1562	1562	1562	0.00
10:17	1562	1562	1562	1562	0.00
10:20	1570	1570	1570	1570	15.00
10:23	1570	1570	1570	1570	518.00
10:26	1576	1572	1572	1576	3,633.00
10:29	1572	1572	1572	1572	5,737.00
10:32	1577	1569	1572	1569	5,614.00
10:35	1569	1569	1569	1569	0.00
10:38	1569	1569	1569	1569	0.00
10:41	1561	1561	1561	1561	1,436.00
10:44	1571	1571	1571	1571	3,173.00
10:47	1571	1571	1571	1571	1,885.00
10:50	1571	1571	1571	1571	0.00
10:53	1571	1571	1571	1571	0.00
10:56	1571	1571	1571	1571	0.00
10:59	1571	1571	1571	1571	0.00
11:02	1572	1567	1572	1567	7,488.00
11:05	1567	1567	1567	1567	3,635.00
11:08	1568	1568	1568	1568	1,128.00
11:11	1568	1568	1568	1568	0.00
11:14	1569	1569	1569	1569	4,754.00
11:17	1568	1564	1568	1564	13,617.00
11:20	1564	1564	1564	1564	0.00
11:23	1564	1564	1564	1564	3,503.00
11:26	1569	1566	1566	1569	2,539.00
11:29	1569	1569	1569	1569	0.00
11:32	1569	1569	1569	1569	0.00
11:35	1569	1569	1569	1569	7,186.00
11:38	1568	1568	1568	1568	4,139.00
11:41	1568	1568	1568	1568	0.00
11:44	1571	1568	1571	1568	18,690.00
11:47	1563	1563	1563	1563	2,954.00
11:50	1563	1563	1563	1563	781.00
11:53	1561	1557	1561	1558	7,749.00
11:56	1558	1547	1556	1548	17,540.00
11:59	1554	1551	1554	1551	5,043.00
12:02	1548	1544	1544	1548	2,352.00
12:05	1549	1549	1549	1549	604.00
12:08	1547	1545	1545	1545	4,172.00
12:11	1545	1544	1545	1544	3,026.00
12:14	1544	1544	1544	1544	0.00
12:17	1542	1535	1538	1542	36,667.00
12:20	1542	1542	1542	1542	0.00
12:23	1542	1542	1542	1542	0.00
12:26	1549	1548	1549	1548	19,567.00
12:29	1548	1548	1548	1548	0.00
12:32	1548	1548	1548	1548	0.00
12:35	1547	1547	1547	1547	12,406.00
12:38	1547	1547	1547	1547	0.00
12:41	1544	1536	1544	1540	11,329.00
12:44	1540	1540	1540	1540	0.00
12:47	1534	1534	1534	1534	1,672.00
12:50	1542	1542	1542	1542	478.00
12:53	1535	1535	1535	1535	14,889.00
12:56	1534	1532	1534	1532	3,034.00
12:59	1535	1535	1535	1535	2,087.00
13:02	1539	1538	1538	1539	3,476.00
13:05	1539	1539	1539	1539	0.00
13:08	1535	1535	1535	1535	2,594.00
13:11	1537	1535	1537	1535	10,154.00
13:14	1534	1534	1534	1534	1,564.00
13:17	1535	1535	1535	1535	614.00
13:20	1535	1535	1535	1535	0.00
13:23	1532	1532	1532	1532	3,753.00
13:26	1534	1532	1532	1533	16,182.00
13:29	1534	1534	1534	1534	7,071.00
13:32	1536	1534	1534	1536	1,981.00
13:35	1534	1534	1534	1534	4,279.00
13:38	1532	1532	1532	1532	10,892.00
13:41	1528	1526	1528	1526	12,524.00
13:44	1526	1526	1526	1526	0.00
13:47	1541	1540	1540	1540	156,803.00
13:50	1542	1542	1542	1542	616.00
13:53	1542	1542	1542	1542	0.00
13:56	1548	1548	1548	1548	8,978.00
13:59	1549	1546	1547	1546	14,128.00
14:02	1546	1546	1546	1546	0.00
14:05	1546	1546	1546	1546	1,963.00
14:08	1551	1548	1548	1551	5,559.00
14:11	1551	1551	1551	1551	0.00
14:14	1551	1551	1551	1551	0.00
14:17	1554	1554	1554	1554	3,294.00
14:20	1558	1558	1558	1558	7,743.00
14:23	1558	1558	1558	1558	0.00
14:26	1558	1558	1558	1558	2,414.00
14:29	1560	1560	1560	1560	2,605.00
14:32	1560	1560	1560	1560	0.00
14:35	1560	1560	1560	1560	0.00
14:38	1560	1560	1560	1560	0.00
14:41	1560	1560	1560	1560	4,680.00
14:44	1564	1563	1563	1564	15,638.00
14:47	1566	1564	1564	1566	12,027.00
14:50	1566	1565	1566	1565	20,471.00
14:53	1568	1568	1568	1568	674.00
14:56	1569	1569	1569	1569	3,828.00
14:59	1573	1573	1573	1573	1,006.00
15:02	1573	1573	1573	1573	0.00
15:05	1573	1573	1573	1573	0.00
15:08	1573	1573	1573	1573	0.00
15:11	1570	1568	1570	1568	4,124.00
15:14	1568	1568	1568	1568	0.00
15:17	1568	1568	1568	1568	1,646.00
15:20	1568	1568	1568	1568	1,285.00
15:23	1568	1568	1568	1568	0.00
15:26	1568	1568	1568	1568	1,223.00
15:29	1572	1567	1567	1572	17,319.00
15:32	1576	1576	1576	1576	4,444.00
15:35	1568	1568	1568	1568	1,364.00
15:38	1573	1571	1573	1571	13,913.00
15:41	1571	1571	1571	1571	989.00
15:44	1571	1571	1571	1571	0.00
15:47	1569	1568	1569	1569	19,955.00
15:50	1569	1569	1569	1569	2,337.00
15:53	1569	1569	1569	1569	0.00
15:56	1569	1569	1569	1569	0.00
15:59	1576	1574	1574	1576	1,464.00
16:02	1576	1576	1576	1576	1,197.00
16:05	1576	1576	1576	1576	2,805.00
16:08	1577	1576	1577	1576	8,605.00
16:11	1580	1580	1580	1580	1,042.00
16:14	1578	1576	1576	1578	3,091.00
16:17	1579	1579	1579	1579	4,089.00
16:20	1579	1579	1579	1579	0.00
16:23	1579	1579	1579	1579	0.00
16:26	1579	1579	1579	1579	0.00
16:29	1576	1575	1576	1575	5,355.00
16:32	1570	1565	1570	1569	16,199.00
16:35	1569	1569	1569	1569	0.00
16:38	1568	1567	1568	1568	5,565.00
16:41	1581	1573	1573	1581	14,140.00
16:44	1585	1585	1585	1585	586.00
16:47	1583	1583	1583	1583	13,867.00
16:50	1583	1583	1583	1583	0.00
16:53	1586	1586	1586	1586	618.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	1630.7551	1630.7551	1630.7551	1630.7551	0.00
25.03.2025 09:45	1650	1650	-99.99	-99.99	0.00
25.03.2025 10:15	1632.7317	1607.035	1631.7434	1607.035	47,347.00
25.03.2025 10:45	1610.9883	1601.105	1601.105	1608.0233	28,872.00
25.03.2025 11:15	1619.8834	1599.1283	1608.0233	1599.1283	56,669.00
25.03.2025 11:45	1596.1633	1574.4199	1596.1633	1575.4082	108,748.00
25.03.2025 12:15	1575.4082	1558.6065	1575.4082	1560.5832	115,015.00
25.03.2025 12:45	1576.3966	1560.5832	1561.5715	1572.4432	70,440.00
25.03.2025 13:15	1584.3033	1571.4549	1573.4316	1582.3266	72,867.00
25.03.2025 13:45	1588.2566	1570.4665	1580.3499	1582.3266	80,291.00
25.03.2025 14:15	1602.0933	1581.3382	1581.3382	1598.14	176,221.00
25.03.2025 14:45	1600.1166	1567.5015	1598.14	1571.4549	229,268.00
25.03.2025 15:15	1572.4432	1563.5482	1571.4549	1567.5015	109,184.00
25.03.2025 15:45	1589.2449	1565.5249	1568.4899	1586.2799	286,502.00
25.03.2025 16:15	1591.2216	1581.3382	1582.3266	1586.2799	258,454.00
25.03.2025 16:45	1591.2216	1582.3266	1586.2799	1583.3149	141,760.00
25.03.2025 17:15	1583.3149	1571.4549	1582.3266	1579.3616	94,363.00
25.03.2025 17:45	1630.7551	1588.2566	1590.2333	1590.2333	1,427,858.00
26.03.2025 09:15	1590.2333	1590.2333	1590.2333	1590.2333	0.00
26.03.2025 09:45	1609	1609	-99.99	-99.99	0.00
26.03.2025 10:15	1610	1602.0933	1602.0933	1608.0233	23,861.00
26.03.2025 10:45	1604.07	1592.2099	1596.1633	1603.0816	31,788.00
26.03.2025 11:15	1604.07	1586.2799	1603.0816	1586.2799	28,651.00
26.03.2025 11:45	1585.2916	1566.5132	1585.2916	1570.4665	45,915.00
26.03.2025 12:15	1570.4665	1558.6065	1570.4665	1568.4899	49,465.00
26.03.2025 12:45	1576.3966	1561.5715	1562.5599	1574.4199	28,962.00
26.03.2025 13:15	1581.3382	1570.4665	1576.3966	1573.4316	20,159.00
26.03.2025 13:45	1586.2799	1571.4549	1573.4316	1586.2799	23,248.00
26.03.2025 14:15	1587.2683	1571.4549	1587.2683	1581.3382	20,609.00
26.03.2025 14:45	1582.3266	1575.4082	1582.3266	1579.3616	27,797.00
26.03.2025 15:15	1584.3033	1572.4432	1579.3616	1575.4082	25,107.00
26.03.2025 15:45	1571.4549	1561.5715	1571.4549	1567.5015	15,801.00
26.03.2025 16:15	1560.5832	1550.6998	1560.5832	1552.6765	45,256.00
26.03.2025 16:45	1561.5715	1548.7231	1548.7231	1550.6998	55,686.00
26.03.2025 17:15	1562.5599	1546.7465	1550.6998	1555.6415	49,320.00
26.03.2025 17:45	1546.7465	1536.8631	1546.7465	1546.7465	404,449.00
27.03.2025 09:15	1546.7465	1546.7465	1546.7465	1546.7465	0.00
27.03.2025 09:45	1799	1650	-99.99	-99.99	0.00
27.03.2025 10:15	1630.7551	1502.2713	1531.9214	1523.0264	84,935.00
27.03.2025 10:45	1565.5249	1527.9681	1527.9681	1561.5715	70,096.00
27.03.2025 11:15	1582.3266	1564.5365	1568.4899	1573.4316	63,839.00
27.03.2025 11:45	1591.2216	1568.4899	1574.4199	1568.4899	69,422.00
27.03.2025 12:15	1574.4199	1562.5599	1567.5015	1572.4432	40,247.00
27.03.2025 12:45	1574.4199	1567.5015	1574.4199	1574.4199	50,250.00
27.03.2025 13:15	1574.4199	1565.5249	1574.4199	1574.4199	48,671.00
27.03.2025 13:45	1577.3849	1563.5482	1577.3849	1571.4549	42,554.00
27.03.2025 14:15	1571.4549	1562.5599	1571.4549	1571.4549	59,685.00
27.03.2025 14:45	1583.3149	1571.4549	1573.4316	1583.3149	46,844.00
27.03.2025 15:15	1590.2333	1579.3616	1586.2799	1585.2916	67,120.00
27.03.2025 15:45	1588.2566	1578.3732	1585.2916	1578.3732	70,739.00
27.03.2025 16:15	1592.2099	1580.3499	1586.2799	1589.2449	100,837.00
27.03.2025 16:45	1607.035	1590.2333	1590.2333	1607.035	158,104.00
27.03.2025 17:15	1615.93	1598.14	1608.0233	1608.0233	89,713.00
27.03.2025 17:45	1620.8717	1608.0233	1620.8717	1610	361,298.00
30.03.2025 09:15	1629	1629	1629	1629	0.00
30.03.2025 09:45	1610	1610	-99.99	-99.99	0.00
30.03.2025 10:15	1610	1530	1590	1590	1,923.00
30.03.2025 10:45	1560	1552	1555	1560	34,601.00
30.03.2025 11:15	1577	1568	1568	1577	4,727.00
30.03.2025 11:45	1586	1568	1568	1586	43,827.00
30.03.2025 12:15	1589	1588	1588	1589	13,617.00
30.03.2025 12:45	1595	1594	1594	1595	2,662.00
30.03.2025 13:15	1590	1589	1590	1589	9,295.00
30.03.2025 13:45	1592	1589	1589	1592	4,039.00
30.03.2025 14:15	1590	1589	1590	1589	52,738.00
30.03.2025 14:45	1590	1583	1590	1583	39,754.00
30.03.2025 15:15	1583	1572	1583	1576	18,443.00
30.03.2025 15:45	1600	1567	1572	1569	29,428.00
30.03.2025 16:15	1600	1600	1600	1600	321,408.00
30.03.2025 16:45	1600	1600	1600	1600	0.00
30.03.2025 17:15	1600	1600	1600	1600	0.00
30.03.2025 17:45	1600	1600	1600	1600	0.00
31.03.2025 09:15	1600	1600	1600	1600	0.00
31.03.2025 09:45	1600	1600	-99.99	-99.99	0.00
31.03.2025 10:15	1600	1560	1600	1560	15,063.00
31.03.2025 10:45	1577	1561	1562	1572	46,618.00
31.03.2025 11:15	1575	1567	1571	1570	22,002.00
31.03.2025 11:45	1570	1564	1569	1570	50,730.00
31.03.2025 12:15	1568	1538	1568	1538	83,649.00
31.03.2025 12:45	1549	1535	1538	1540	88,394.00
31.03.2025 13:15	1542	1532	1534	1535	45,099.00
31.03.2025 13:45	1536	1526	1535	1528	65,113.00
31.03.2025 14:15	1560	1540	1540	1554	214,822.00
31.03.2025 14:45	1562	1554	1554	1562	32,822.00
31.03.2025 15:15	1573	1564	1564	1568	85,002.00
31.03.2025 15:45	1576	1567	1568	1571	46,557.00
31.03.2025 16:15	1580	1568	1569	1580	76,380.00
31.03.2025 16:45	1586	1565	1576	1586	94,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	1,907.49	1,860.05	1,876.85	1,882.78	873,775.00
02.04.2024	1,893.65	1,787.90	1,891.68	1,834.35	304,441.00
03.04.2024	1,847.20	1,767.15	1,841.27	1,789.88	314,456.00
04.04.2024	1,817.55	1,737.50	1,817.55	1,737.50	140,884.00
07.04.2024	1,764.18	1,733.54	1,737.50	1,764.18	60,756.00
08.04.2024	1,827.43	1,764.18	1,764.18	1,806.68	120,565.00
09.04.2024	1,821.50	1,739.47	1,821.50	1,739.47	111,951.00
10.04.2024	1,764.18	1,685.11	1,764.18	1,735.52	186,755.00
11.04.2024	1,735.52	1,633.72	1,735.52	1,661.39	684,706.00
14.04.2024	1,688.08	1,630.76	1,661.39	1,668.31	91,372.00
15.04.2024	1,723.66	1,659.42	1,668.31	1,668.31	137,101.00
16.04.2024	1,678.20	1,638.66	1,668.31	1,656.45	77,739.00
17.04.2024	1,704.88	1,596.16	1,704.88	1,596.16	71,280.00
18.04.2024	1,649.53	1,596.16	1,596.16	1,649.53	87,739.00
21.04.2024	1,687.09	1,642.62	1,649.53	1,673.25	56,863.00
24.04.2024	1,718.72	1,667.32	1,673.25	1,711.80	94,382.00
25.04.2024	1,695.00	1,644.59	1,688.08	1,665.35	192,872.00
30.04.2024	1,701.92	1,674.24	1,674.24	1,694.01	149,088.00
01.05.2024	1,694.01	1,646.57	1,694.01	1,667.32	123,127.00
02.05.2024	1,736.51	1,664.36	1,714.76	1,704.88	325,545.00
05.05.2024	1,729.59	1,680.17	1,713.78	1,680.17	99,150.00
06.05.2024	1,674.24	1,633.72	1,668.31	1,657.44	115,397.00
07.05.2024	1,717.73	1,656.45	1,657.44	1,715.75	134,416.00
08.05.2024	1,723.66	1,682.15	1,715.75	1,717.73	68,353.00
09.05.2024	1,729.59	1,695.99	1,729.59	1,699.94	47,775.00
12.05.2024	1,714.76	1,674.24	1,699.94	1,684.13	33,485.00
15.05.2024	1,714.76	1,631.74	1,684.13	1,646.57	80,793.00
16.05.2024	1,646.57	1,596.16	1,646.57	1,600.12	143,801.00
19.05.2024	1,621.86	1,537.85	1,616.92	1,542.79	124,022.00
20.05.2024	1,605.06	1,535.87	1,542.79	1,584.30	129,851.00
21.05.2024	1,592.21	1,536.86	1,592.21	1,536.86	301,729.00
22.05.2024	1,577.38	1,527.97	1,536.86	1,575.41	211,992.00
23.05.2024	1,581.34	1,525.00	1,581.34	1,544.77	133,422.00
26.05.2024	1,566.51	1,519.07	1,544.77	1,541.80	35,139.00
27.05.2024	1,560.58	1,518.08	1,541.80	1,531.92	119,088.00
28.05.2024	1,576.40	1,531.92	1,576.40	1,561.57	148,956.00
29.05.2024	1,567.50	1,502.27	1,561.57	1,522.04	300,206.00
30.05.2024	1,570.47	1,487.45	1,522.04	1,566.51	217,145.00
02.06.2024	1,602.09	1,523.03	1,566.51	1,524.01	77,050.00
03.06.2024	1,593.20	1,477.56	1,524.01	1,518.08	596,122.00
04.06.2024	1,555.64	1,475.59	1,555.64	1,507.21	101,870.00
05.06.2024	1,520.06	1,442.97	1,507.21	1,442.97	170,139.00
06.06.2024	1,442.97	1,386.64	1,442.97	1,406.40	306,768.00
09.06.2024	1,427.16	1,365.88	1,406.40	1,395.53	128,708.00
10.06.2024	1,430.12	1,363.90	1,395.53	1,425.18	102,752.00
13.06.2024	1,449.89	1,386.64	1,425.18	1,423.20	133,137.00
16.06.2024	1,437.04	1,373.79	1,423.20	1,373.79	67,363.00
17.06.2024	1,459.77	1,373.79	1,373.79	1,452.85	162,067.00
18.06.2024	1,453.84	1,398.50	1,452.85	1,421.23	188,584.00
19.06.2024	1,463.73	1,399.48	1,421.23	1,463.73	221,659.00
20.06.2024	1,466.69	1,426.17	1,463.73	1,434.08	707,163.00
23.06.2024	1,442.97	1,393.55	1,434.08	1,393.55	99,797.00
24.06.2024	1,446.92	1,393.55	1,393.55	1,408.38	119,461.00
25.06.2024	1,463.73	1,408.38	1,408.38	1,436.05	144,128.00
26.06.2024	1,482.50	1,422.22	1,436.05	1,482.50	178,664.00
27.06.2024	1,498.32	1,438.03	1,438.03	1,498.32	234,415.00
30.06.2024	1,530.93	1,463.73	1,483.49	1,530.93	86,332.00
01.07.2024	1,530.93	1,455.82	1,530.93	1,487.45	235,093.00
02.07.2024	1,502.27	1,454.83	1,487.45	1,475.59	78,563.00
03.07.2024	1,496.34	1,462.74	1,475.59	1,471.63	102,379.00
04.07.2024	1,530.93	1,471.63	1,471.63	1,530.93	93,165.00
07.07.2024	1,678.20	1,530.93	1,530.93	1,665.35	478,996.00
08.07.2024	1,665.35	1,610.99	1,665.35	1,644.59	105,887.00
09.07.2024	1,677.21	1,609.01	1,644.59	1,657.44	152,577.00
10.07.2024	1,708.83	1,638.66	1,643.60	1,708.83	137,732.00
11.07.2024	1,776.04	1,708.83	1,748.37	1,744.41	232,482.00
14.07.2024	1,762.20	1,729.59	1,744.41	1,744.41	54,754.00
15.07.2024	1,793.83	1,732.55	1,744.41	1,755.29	178,219.00
16.07.2024	1,792.84	1,756.27	1,778.02	1,779.01	589,546.00
17.07.2024	1,803.71	1,744.41	1,779.01	1,794.82	108,765.00
18.07.2024	1,832.38	1,770.11	1,794.82	1,798.77	115,581.00
21.07.2024	1,784.94	1,724.65	1,724.65	1,760.23	94,107.00
22.07.2024	1,775.05	1,723.66	1,760.23	1,747.38	160,363.00
23.07.2024	1,812.61	1,757.26	1,774.06	1,812.61	158,214.00
24.07.2024	1,844.24	1,772.09	1,793.83	1,824.47	1,216,195.00
25.07.2024	1,836.33	1,774.06	1,803.71	1,836.33	716,835.00
28.07.2024	1,821.50	1,747.38	1,836.33	1,769.12	172,605.00
29.07.2024	1,779.01	1,723.66	1,769.12	1,734.53	438,622.00
30.07.2024	1,752.32	1,697.96	1,734.53	1,723.66	112,525.00
31.07.2024	1,730.58	1,650.52	1,650.52	1,692.03	181,446.00
01.08.2024	1,708.83	1,625.81	1,680.17	1,670.29	443,272.00
04.08.2024	1,662.38	1,589.24	1,589.24	1,623.84	86,348.00
05.08.2024	1,634.71	1,536.86	1,558.61	1,634.71	303,404.00
06.08.2024	1,665.35	1,613.95	1,665.35	1,634.71	177,715.00
07.08.2024	1,708.83	1,634.71	1,634.71	1,695.99	126,684.00
08.08.2024	1,720.69	1,672.27	1,695.99	1,689.07	102,282.00
11.08.2024	1,735.52	1,681.16	1,689.07	1,693.02	40,767.00
12.08.2024	1,703.89	1,643.60	1,703.89	1,675.23	165,387.00
14.08.2024	1,729.59	1,661.39	1,675.23	1,708.83	197,314.00
15.08.2024	1,726.62	1,687.09	1,708.83	1,694.01	130,008.00
18.08.2024	1,722.67	1,691.04	1,694.01	1,706.86	54,851.00
19.08.2024	1,706.86	1,674.24	1,706.86	1,695.00	119,670.00
20.08.2024	1,733.54	1,681.16	1,695.00	1,696.97	130,504.00
21.08.2024	1,694.01	1,645.58	1,680.17	1,664.36	100,344.00
22.08.2024	1,752.32	1,664.36	1,664.36	1,712.79	147,835.00
25.08.2024	1,779.01	1,712.79	1,712.79	1,779.01	68,941.00
26.08.2024	1,814.59	1,768.13	1,779.01	1,813.60	89,047.00
27.08.2024	1,826.45	1,779.99	1,820.52	1,789.88	101,293.00
28.08.2024	1,828.42	1,787.90	1,789.88	1,820.52	97,860.00
29.08.2024	1,831.39	1,803.71	1,811.62	1,831.39	127,652.00
01.09.2024	1,819.53	1,779.01	1,818.54	1,793.83	32,163.00
02.09.2024	1,812.61	1,781.97	1,801.74	1,793.83	74,721.00
03.09.2024	1,794.82	1,743.43	1,793.83	1,747.38	52,966.00
04.09.2024	1,765.17	1,709.82	1,747.38	1,757.26	93,164.00
05.09.2024	1,806.68	1,751.33	1,757.26	1,779.01	112,308.00
08.09.2024	1,777.03	1,734.53	1,777.03	1,745.40	50,161.00
09.09.2024	1,750.34	1,693.02	1,745.40	1,699.94	79,579.00
10.09.2024	1,715.75	1,683.14	1,699.94	1,700.93	58,191.00
11.09.2024	1,749.36	1,693.02	1,700.93	1,739.47	79,505.00
12.09.2024	1,779.01	1,737.50	1,739.47	1,766.16	91,976.00
15.09.2024	1,789.88	1,751.33	1,766.16	1,762.20	31,463.00
16.09.2024	1,778.02	1,665.35	1,762.20	1,675.23	126,029.00
17.09.2024	1,699.94	1,598.14	1,675.23	1,637.67	209,070.00
18.09.2024	1,658.43	1,609.01	1,637.67	1,610.99	131,742.00
19.09.2024	1,651.51	1,544.77	1,610.99	1,553.66	93,613.00
22.09.2024	1,597.15	1,542.79	1,544.77	1,587.27	52,386.00
23.09.2024	1,628.78	1,571.45	1,587.27	1,620.87	286,173.00
24.09.2024	1,677.21	1,609.01	1,620.87	1,649.53	119,517.00
25.09.2024	1,694.01	1,637.67	1,649.53	1,687.09	56,955.00
26.09.2024	1,766.16	1,702.90	1,731.57	1,734.53	197,342.00
29.09.2024	1,794.82	1,723.66	1,730.58	1,732.55	133,165.00
30.09.2024	1,763.19	1,693.02	1,732.55	1,729.59	280,527.00
01.10.2024	1,832.38	1,710.81	1,729.59	1,725.64	431,159.00
06.10.2024	1,757.26	1,684.13	1,731.57	1,694.01	74,206.00
07.10.2024	1,740.46	1,675.23	1,694.01	1,677.21	72,265.00
08.10.2024	1,696.97	1,664.36	1,677.21	1,675.23	43,069.00
09.10.2024	1,708.83	1,670.29	1,675.23	1,705.87	195,387.00
10.10.2024	1,728.60	1,685.11	1,705.87	1,703.89	456,504.00
13.10.2024	1,737.50	1,703.89	1,703.89	1,728.60	39,342.00
14.10.2024	1,759.24	1,702.90	1,702.90	1,736.51	77,262.00
15.10.2024	1,764.18	1,738.48	1,738.48	1,743.43	129,288.00
20.10.2024	1,824.47	1,777.03	1,777.03	1,822.49	52,876.00
21.10.2024	1,822.49	1,795.81	1,822.49	1,808.66	79,749.00
22.10.2024	1,823.48	1,788.89	1,823.48	1,801.74	66,144.00
27.10.2024	1,859.06	1,818.54	1,823.48	1,855.11	77,776.00
28.10.2024	1,881.79	1,844.24	1,853.13	1,863.01	167,954.00
29.10.2024	1,897.61	1,863.01	1,863.01	1,889.70	109,684.00
30.10.2024	1,959.87	1,872.90	1,886.73	1,949.99	203,582.00
31.10.2024	2,020.16	1,911.44	1,929.23	1,950.98	264,657.00
03.11.2024	1,992.49	1,941.09	1,953.94	1,951.96	58,940.00
04.11.2024	1,963.82	1,900.57	1,940.10	1,922.31	108,109.00
05.11.2024	1,982.60	1,910.45	1,922.31	1,941.09	171,470.00
06.11.2024	1,999.40	1,907.49	1,956.91	1,968.77	164,248.00
07.11.2024	1,992.49	1,909.47	1,968.77	1,909.47	444,496.00
10.11.2024	2,016.21	1,920.34	1,920.34	2,016.21	132,280.00
11.11.2024	2,024.11	1,961.85	1,987.54	1,992.49	179,705.00
12.11.2024	1,998.42	1,963.82	1,992.49	1,988.53	95,692.00
13.11.2024	2,019.17	1,979.64	1,988.53	1,986.56	88,618.00
14.11.2024	2,026.09	1,976.67	1,986.56	2,026.09	136,723.00
17.11.2024	2,046.84	1,997.43	1,997.43	2,026.09	65,436.00
18.11.2024	2,033.01	1,985.57	1,996.44	2,026.09	215,286.00
19.11.2024	2,085.39	2,008.30	2,026.09	2,037.95	195,482.00
20.11.2024	2,061.67	2,003.36	2,037.95	2,018.18	104,603.00
21.11.2024	2,032.02	1,937.14	2,026.09	1,955.92	151,882.00
24.11.2024	2,044.87	1,955.92	1,955.92	2,035.97	75,306.00
25.11.2024	2,092.31	2,007.31	2,035.97	2,055.74	621,665.00
26.11.2024	2,072.54	2,006.32	2,055.74	2,063.65	118,618.00
27.11.2024	2,071.55	2,012.25	2,064.63	2,038.94	105,552.00
28.11.2024	2,075.51	1,996.44	2,038.94	2,026.09	182,273.00
01.12.2024	2,111.09	2,026.09	2,026.09	2,095.27	146,451.00
02.12.2024	2,177.31	2,075.51	2,095.27	2,095.27	223,917.00
03.12.2024	2,136.78	2,058.70	2,102.19	2,136.78	254,360.00
04.12.2024	2,171.38	2,100.21	2,164.46	2,139.75	161,787.00
05.12.2024	2,172.36	2,128.88	2,172.36	2,157.54	112,498.00
08.12.2024	2,228.70	2,157.54	2,157.54	2,206.96	132,866.00
09.12.2024	2,250.44	2,177.31	2,206.96	2,250.44	226,984.00
10.12.2024	2,281.08	2,206.96	2,268.23	2,248.47	236,403.00
11.12.2024	2,248.47	2,159.52	2,248.47	2,212.89	242,698.00
12.12.2024	2,219.80	2,131.84	2,212.89	2,144.69	174,552.00
15.12.2024	2,125.91	2,057.72	2,125.91	2,077.48	104,773.00
16.12.2024	2,137.77	2,059.69	2,077.48	2,118.99	233,070.00
17.12.2024	2,130.85	2,065.62	2,122.95	2,077.48	197,442.00
18.12.2024	2,094.28	2,042.89	2,085.39	2,075.51	145,034.00
19.12.2024	2,062.66	1,987.54	2,016.21	2,042.89	155,084.00
22.12.2024	2,085.39	2,034.00	2,038.94	2,075.51	55,750.00
23.12.2024	2,100.21	2,057.72	2,075.51	2,073.53	65,874.00
24.12.2024	2,104.17	2,034.00	2,073.53	2,046.84	114,718.00
25.12.2024	2,075.51	2,024.11	2,047.83	2,073.53	66,659.00
26.12.2024	2,065.62	2,017.19	2,040.91	2,060.68	126,570.00
29.12.2024	2,075.51	2,034.00	2,060.68	2,075.51	75,318.00
30.12.2024	2,081.44	2,020.16	2,075.51	2,081.44	135,870.00
31.12.2024	2,105.16	2,055.74	2,081.44	2,095.27	154,321.00
01.01.2025	2,114.05	2,075.51	2,095.27	2,113.06	75,322.00
02.01.2025	2,115.04	2,050.80	2,113.06	2,071.55	131,859.00
05.01.2025	2,099.23	2,071.55	2,071.55	2,099.23	64,931.00
06.01.2025	2,173.35	2,099.23	2,099.23	2,171.38	159,999.00
07.01.2025	2,175.33	2,125.91	2,171.38	2,157.54	108,839.00
08.01.2025	2,162.48	2,047.83	2,157.54	2,106.14	272,608.00
09.01.2025	2,137.77	2,076.49	2,106.14	2,129.86	143,093.00
12.01.2025	2,153.59	2,094.28	2,153.59	2,112.07	58,820.00
13.01.2025	2,139.75	2,081.44	2,112.07	2,106.14	152,132.00
14.01.2025	2,128.88	2,060.68	2,106.14	2,128.88	133,247.00
15.01.2025	2,132.83	2,102.19	2,115.04	2,129.86	167,632.00
16.01.2025	2,184.22	2,132.83	2,132.83	2,184.22	154,160.00
19.01.2025	2,223.76	2,175.33	2,183.24	2,214.86	118,582.00
20.01.2025	2,262.30	2,189.17	2,214.86	2,262.30	101,950.00
21.01.2025	2,263.29	2,232.65	2,251.43	2,255.38	105,415.00
22.01.2025	2,267.24	2,219.80	2,255.38	2,255.38	98,334.00
23.01.2025	2,268.23	2,204.98	2,255.38	2,238.58	126,029.00
26.01.2025	2,251.43	2,130.85	2,251.43	2,152.60	118,427.00
27.01.2025	2,139.75	2,050.80	2,139.75	2,066.61	137,114.00
28.01.2025	2,096.26	2,035.97	2,066.61	2,073.53	79,218.00
29.01.2025	2,219.80	2,073.53	2,073.53	2,197.07	290,501.00
30.01.2025	2,210.91	2,125.91	2,197.07	2,143.70	148,032.00
02.02.2025	2,207.94	2,126.90	2,143.70	2,135.80	67,961.00
03.02.2025	2,130.85	2,068.59	2,130.85	2,090.33	156,126.00
04.02.2025	2,163.47	2,096.26	2,133.82	2,163.47	170,749.00
05.02.2025	2,293.93	2,163.47	2,163.47	2,255.38	243,133.00
06.02.2025	2,284.05	2,213.87	2,255.38	2,235.62	818,950.00
09.02.2025	2,260.33	2,206.96	2,235.62	2,253.41	46,775.00
10.02.2025	2,284.05	2,238.58	2,253.41	2,284.05	127,601.00
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	-99.99	1,600.00	0.00

צרו איתנו קשר *5988