גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2042	2042	2042	2042	0.00
09:44	2042	2042	2042	2042	0.00
09:47	2042	2042	2042	2042	0.00
09:50	2042	2042	2042	2042	0.00
09:53	2042	2042	2042	2042	0.00
09:56	2050	2050	2050	2050	0.00
09:59	2056	2050	2050	2056	3,388.00
10:02	2056	2056	2056	2056	0.00
10:05	2048	2042	2048	2042	3,850.00
10:08	2041	2041	2041	2041	4,428.00
10:11	2041	2041	2041	2041	673.00
10:14	2041	2041	2041	2041	0.00
10:17	2041	2041	2041	2041	0.00
10:20	2028	2015	2028	2021	27,752.00
10:23	2021	2021	2021	2021	0.00
10:26	2021	2021	2021	2021	0.00
10:29	2018	2018	2018	2018	77,531.00
10:32	2018	2018	2018	2018	0.00
10:35	2018	2018	2018	2018	0.00
10:38	2024	2024	2024	2024	526.00
10:41	2016	2010	2016	2010	3,018.00
10:44	2016	2016	2016	2016	2,761.00
10:47	2016	2016	2016	2016	0.00
10:50	2016	2016	2016	2016	0.00
10:53	2016	2016	2016	2016	0.00
10:56	2020	2020	2020	2020	505.00
10:59	2020	2016	2020	2016	8,035.00
11:02	2017	2017	2017	2017	847.00
11:05	2026	2026	2026	2026	3,829.00
11:08	2028	2028	2028	2028	709.00
11:11	2028	2026	2028	2026	6,993.00
11:14	2025	2024	2025	2024	2,551.00
11:17	2021	2018	2021	2018	22,976.00
11:20	2017	2013	2017	2013	11,014.00
11:23	2013	2013	2013	2013	0.00
11:26	2013	2013	2013	2013	2,959.00
11:29	2017	2017	2017	2017	685.00
11:32	2010	1996	2010	1996	33,011.00
11:35	1996	1996	1996	1996	0.00
11:38	2001	1996	1996	2001	18,225.00
11:41	2001	2001	2001	2001	0.00
11:44	1996	1993	1996	1993	4,965.00
11:47	1990	1970	1990	1982	78,274.00
11:50	1987	1987	1987	1987	854.00
11:53	1987	1987	1987	1987	0.00
11:56	1987	1987	1987	1987	0.00
11:59	1986	1979	1986	1979	21,041.00
12:02	1978	1978	1978	1978	949.00
12:05	1979	1975	1979	1975	2,472.00
12:08	1976	1969	1969	1976	7,088.00
12:11	1977	1977	1977	1977	3,321.00
12:14	1975	1971	1971	1975	1,558.00
12:17	1975	1975	1975	1975	0.00
12:20	1983	1979	1983	1979	8,834.00
12:23	1974	1960	1970	1960	53,639.00
12:26	1960	1960	1960	1960	0.00
12:29	1973	1973	1973	1973	10,496.00
12:32	1973	1973	1973	1973	0.00
12:35	1973	1973	1973	1973	0.00
12:38	1971	1971	1971	1971	5,893.00
12:41	1974	1971	1971	1974	8,541.00
12:44	1974	1974	1974	1974	0.00
12:47	1974	1974	1974	1974	0.00
12:50	1977	1977	1977	1977	494.00
12:53	1977	1977	1977	1977	0.00
12:56	1977	1977	1977	1977	0.00
12:59	1977	1977	1977	1977	494.00
13:02	1979	1979	1979	1979	33,741.00
13:05	1979	1979	1979	1979	0.00
13:08	1984	1977	1977	1984	4,550.00
13:11	1983	1983	1983	1983	4,025.00
13:14	1995	1989	1989	1994	20,084.00
13:17	1994	1994	1994	1994	498.00
13:20	1995	1990	1995	1990	6,989.00
13:23	1990	1990	1990	1990	4,318.00
13:26	1985	1983	1985	1983	10,974.00
13:29	1985	1985	1985	1985	6,391.00
13:32	1985	1985	1985	1985	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2050	2050	2050	2050	0.00
17.11.2024 09:45	2020	2020	-99.99	-99.99	0.00
17.11.2024 10:15	2065	2020	2021	2040	64,942.00
17.11.2024 10:45	2066	2040	2040	2054	59,948.00
17.11.2024 11:15	2052	2034	2052	2034	27,823.00
17.11.2024 11:45	2051	2042	2045	2045	55,823.00
17.11.2024 12:15	2049	2044	2044	2049	21,937.00
17.11.2024 12:45	2049	2047	2049	2047	31,333.00
17.11.2024 13:15	2047	2045	2047	2047	2,087.00
17.11.2024 13:45	2044	2043	2044	2043	17,021.00
17.11.2024 14:15	2042	2040	2042	2040	14,692.00
17.11.2024 14:45	2040	2039	2040	2039	10,891.00
17.11.2024 15:15	2045	2040	2042	2040	35,688.00
17.11.2024 15:45	2050	2040	2041	2046	198,851.00
17.11.2024 16:15	2050	2050	2050	2050	305,245.00
17.11.2024 16:45	2050	2050	2050	2050	0.00
17.11.2024 17:15	2050	2050	2050	2050	0.00
17.11.2024 17:45	2050	2050	2050	2050	0.00
18.11.2024 09:15	2050	2050	2050	2050	0.00
18.11.2024 09:45	2050	2050	-99.99	-99.99	0.00
18.11.2024 10:15	2050	1970	2020	2027	120,673.00
18.11.2024 10:45	2057	2010	2050	2022	256,708.00
18.11.2024 11:15	2051	2022	2024	2042	52,143.00
18.11.2024 11:45	2045	2027	2041	2032	48,952.00
18.11.2024 12:15	2043	2033	2033	2037	52,984.00
18.11.2024 12:45	2041	2026	2040	2026	107,047.00
18.11.2024 13:15	2029	2019	2025	2026	92,369.00
18.11.2024 13:45	2039	2025	2027	2036	38,216.00
18.11.2024 14:15	2045	2038	2038	2039	64,698.00
18.11.2024 14:45	2040	2036	2039	2040	46,770.00
18.11.2024 15:15	2038	2027	2037	2027	49,641.00
18.11.2024 15:45	2027	2015	2027	2015	77,327.00
18.11.2024 16:15	2030	2021	2022	2027	157,110.00
18.11.2024 16:45	2034	2024	2028	2033	169,103.00
18.11.2024 17:15	2046	2020	2035	2032	440,379.00
18.11.2024 17:45	2070	2050	2050	2050	1,861,666.00
19.11.2024 09:15	2050	2050	2050	2050	0.00
19.11.2024 09:45	2050	2050	-99.99	-99.99	0.00
19.11.2024 10:15	2062	2050	2050	2062	23,738.00
19.11.2024 10:45	2067	2040	2040	2059	70,588.00
19.11.2024 11:15	2059	2046	2059	2052	159,019.00
19.11.2024 11:45	2110	2052	2054	2085	345,950.00
19.11.2024 12:15	2084	2060	2075	2060	153,211.00
19.11.2024 12:45	2060	2047	2060	2057	93,488.00
19.11.2024 13:15	2052	2046	2052	2048	55,509.00
19.11.2024 13:45	2054	2040	2054	2050	60,718.00
19.11.2024 14:15	2062	2042	2049	2058	84,141.00
19.11.2024 14:45	2059	2048	2057	2051	36,264.00
19.11.2024 15:15	2061	2050	2053	2055	39,029.00
19.11.2024 15:45	2049	2037	2049	2039	32,265.00
19.11.2024 16:15	2044	2032	2041	2032	84,912.00
19.11.2024 16:45	2044	2032	2038	2037	138,653.00
19.11.2024 17:15	2062	2035	2038	2055	155,349.00
19.11.2024 17:45	2068	2061	2062	2062	591,958.00
20.11.2024 09:15	2062	2062	2062	2062	0.00
20.11.2024 09:45	2062	2062	-99.99	-99.99	0.00
20.11.2024 10:15	2080	2062	2062	2080	15,926.00
20.11.2024 10:45	2079	2072	2079	2073	69,674.00
20.11.2024 11:15	2070	2058	2070	2058	17,040.00
20.11.2024 11:45	2070	2061	2064	2062	46,085.00
20.11.2024 12:15	2068	2064	2068	2065	23,266.00
20.11.2024 12:45	2070	2052	2066	2053	126,427.00
20.11.2024 13:15	2065	2052	2052	2065	68,982.00
20.11.2024 13:45	2057	2048	2057	2048	26,864.00
20.11.2024 14:15	2051	2034	2050	2036	32,052.00
20.11.2024 14:45	2042	2038	2039	2042	6,058.00
20.11.2024 15:15	2044	2036	2043	2042	10,095.00
20.11.2024 15:45	2056	2027	2036	2056	90,160.00
20.11.2024 16:15	2062	2050	2052	2050	103,992.00
20.11.2024 16:45	2054	2037	2051	2048	83,968.00
20.11.2024 17:15	2070	2025	2045	2032	44,651.00
20.11.2024 17:45	2070	2042	2050	2042	331,431.00
21.11.2024 09:15	2042	2042	2042	2042	0.00
21.11.2024 09:45	2042	2042	-99.99	-99.99	0.00
21.11.2024 10:15	2056	2041	2050	2041	15,415.00
21.11.2024 10:45	2036	2008	2036	2010	147,917.00
21.11.2024 11:15	2028	2016	2020	2026	31,278.00
21.11.2024 11:45	2025	1996	2025	1999	105,271.00
21.11.2024 12:15	1996	1969	1996	1977	127,816.00
21.11.2024 12:45	1983	1960	1971	1979	155,868.00
21.11.2024 13:15	1985	1977	1977	1983	66,800.00
21.11.2024 13:45	1995	1983	1992	1990	51,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,408.00	1,365.00	1,370.00	1,384.00	143,464.00
23.11.2023	1,411.00	1,360.00	1,384.00	1,384.00	224,317.00
26.11.2023	1,404.00	1,373.00	1,373.00	1,389.00	53,185.00
27.11.2023	1,413.00	1,361.00	1,361.00	1,399.00	159,164.00
28.11.2023	1,457.00	1,392.00	1,399.00	1,428.00	132,623.00
29.11.2023	1,476.00	1,424.00	1,428.00	1,470.00	301,500.00
30.11.2023	1,470.00	1,416.00	1,470.00	1,416.00	375,197.00
03.12.2023	1,448.00	1,401.00	1,409.00	1,402.00	96,863.00
04.12.2023	1,434.00	1,402.00	1,402.00	1,425.00	415,752.00
05.12.2023	1,483.00	1,415.00	1,425.00	1,483.00	567,960.00
06.12.2023	1,508.00	1,467.00	1,483.00	1,470.00	306,613.00
07.12.2023	1,475.00	1,455.00	1,470.00	1,473.00	87,174.00
10.12.2023	1,495.00	1,425.00	1,473.00	1,425.00	119,177.00
11.12.2023	1,450.00	1,383.00	1,425.00	1,383.00	401,828.00
12.12.2023	1,419.00	1,363.00	1,383.00	1,400.00	218,186.00
13.12.2023	1,420.00	1,383.00	1,400.00	1,404.00	148,215.00
14.12.2023	1,528.00	1,425.00	1,425.00	1,500.00	2,133,341.00
17.12.2023	1,540.00	1,495.00	1,500.00	1,525.00	195,348.00
18.12.2023	1,553.00	1,500.00	1,530.00	1,505.00	220,293.00
19.12.2023	1,550.00	1,505.00	1,505.00	1,521.00	322,267.00
20.12.2023	1,579.00	1,508.00	1,521.00	1,555.00	193,935.00
21.12.2023	1,555.00	1,508.00	1,555.00	1,522.00	219,538.00
24.12.2023	1,522.00	1,485.00	1,522.00	1,493.00	87,917.00
25.12.2023	1,503.00	1,486.00	1,493.00	1,491.00	74,286.00
26.12.2023	1,507.00	1,461.00	1,491.00	1,478.00	213,957.00
27.12.2023	1,504.00	1,470.00	1,478.00	1,485.00	154,547.00
28.12.2023	1,508.00	1,455.00	1,508.00	1,470.00	202,745.00
31.12.2023	1,505.00	1,470.00	1,470.00	1,488.00	82,749.00
01.01.2024	1,566.00	1,488.00	1,488.00	1,550.00	691,670.00
02.01.2024	1,600.00	1,537.00	1,570.00	1,598.00	274,007.00
03.01.2024	1,599.00	1,550.00	1,598.00	1,592.00	604,426.00
04.01.2024	1,648.00	1,571.00	1,592.00	1,596.00	152,402.00
07.01.2024	1,596.00	1,561.00	1,596.00	1,564.00	40,696.00
08.01.2024	1,564.00	1,521.00	1,550.00	1,550.00	273,323.00
09.01.2024	1,561.00	1,522.00	1,550.00	1,540.00	130,400.00
10.01.2024	1,540.00	1,490.00	1,540.00	1,505.00	96,412.00
11.01.2024	1,546.00	1,503.00	1,505.00	1,518.00	100,639.00
14.01.2024	1,534.00	1,502.00	1,518.00	1,503.00	39,929.00
15.01.2024	1,512.00	1,486.00	1,503.00	1,494.00	46,978.00
16.01.2024	1,494.00	1,430.00	1,494.00	1,449.00	122,286.00
17.01.2024	1,477.00	1,415.00	1,450.00	1,449.00	127,004.00
18.01.2024	1,503.00	1,449.00	1,449.00	1,500.00	120,383.00
21.01.2024	1,520.00	1,471.00	1,520.00	1,491.00	287,675.00
22.01.2024	1,509.00	1,454.00	1,505.00	1,479.00	163,495.00
23.01.2024	1,490.00	1,457.00	1,479.00	1,478.00	224,634.00
24.01.2024	1,507.00	1,466.00	1,478.00	1,503.00	149,731.00
25.01.2024	1,526.00	1,480.00	1,503.00	1,526.00	125,386.00
28.01.2024	1,541.00	1,522.00	1,526.00	1,530.00	104,283.00
29.01.2024	1,556.00	1,501.00	1,530.00	1,528.00	124,517.00
30.01.2024	1,559.00	1,509.00	1,536.00	1,522.00	164,709.00
31.01.2024	1,560.00	1,522.00	1,522.00	1,534.00	117,318.00
01.02.2024	1,560.00	1,517.00	1,517.00	1,560.00	436,856.00
04.02.2024	1,574.00	1,537.00	1,560.00	1,540.00	73,903.00
05.02.2024	1,558.00	1,520.00	1,540.00	1,540.00	91,225.00
06.02.2024	1,600.00	1,532.00	1,540.00	1,594.00	1,714,695.00
07.02.2024	1,604.00	1,566.00	1,594.00	1,572.00	95,395.00
08.02.2024	1,595.00	1,554.00	1,572.00	1,556.00	87,998.00
11.02.2024	1,556.00	1,522.00	1,556.00	1,531.00	77,272.00
12.02.2024	1,587.00	1,530.00	1,531.00	1,571.00	127,853.00
13.02.2024	1,631.00	1,577.00	1,590.00	1,629.00	169,938.00
14.02.2024	1,657.00	1,607.00	1,629.00	1,652.00	453,747.00
15.02.2024	1,700.00	1,637.00	1,660.00	1,641.00	192,258.00
18.02.2024	1,694.00	1,650.00	1,660.00	1,670.00	62,223.00
19.02.2024	1,730.00	1,664.00	1,670.00	1,730.00	565,024.00
20.02.2024	1,737.00	1,684.00	1,730.00	1,730.00	113,512.00
21.02.2024	1,744.00	1,708.00	1,730.00	1,725.00	120,580.00
22.02.2024	1,746.00	1,693.00	1,725.00	1,708.00	132,703.00
25.02.2024	1,730.00	1,694.00	1,708.00	1,715.00	52,171.00
26.02.2024	1,782.00	1,703.00	1,715.00	1,767.00	938,107.00
28.02.2024	1,795.00	1,741.00	1,757.00	1,792.00	206,796.00
29.02.2024	1,845.00	1,771.00	1,776.00	1,833.00	150,927.00
03.03.2024	1,833.00	1,797.00	1,833.00	1,822.00	161,801.00
04.03.2024	1,820.00	1,790.00	1,820.00	1,816.00	150,199.00
05.03.2024	1,816.00	1,784.00	1,816.00	1,800.00	92,682.00
06.03.2024	1,800.00	1,776.00	1,800.00	1,782.00	74,451.00
07.03.2024	1,790.00	1,750.00	1,782.00	1,755.00	108,227.00
10.03.2024	1,756.00	1,710.00	1,755.00	1,722.00	56,791.00
11.03.2024	1,745.00	1,696.00	1,722.00	1,702.00	76,537.00
12.03.2024	1,725.00	1,652.00	1,702.00	1,663.00	93,662.00
13.03.2024	1,711.00	1,656.00	1,656.00	1,701.00	105,337.00
14.03.2024	1,716.00	1,672.00	1,701.00	1,685.00	92,831.00
17.03.2024	1,766.00	1,684.00	1,685.00	1,755.00	73,303.00
18.03.2024	1,826.00	1,720.00	1,720.00	1,823.00	124,522.00
19.03.2024	1,823.00	1,796.00	1,823.00	1,803.00	84,734.00
20.03.2024	1,855.00	1,803.00	1,803.00	1,855.00	152,243.00
21.03.2024	1,948.00	1,859.00	1,859.00	1,948.00	163,302.00
25.03.2024	1,960.00	1,914.00	1,948.00	1,938.00	97,579.00
26.03.2024	1,980.00	1,898.00	1,938.00	1,933.00	130,517.00
27.03.2024	1,969.00	1,919.00	1,969.00	1,925.00	67,867.00
28.03.2024	1,959.00	1,852.00	1,959.00	1,889.00	125,877.00
31.03.2024	1,909.00	1,865.00	1,865.00	1,899.00	47,911.00
01.04.2024	1,930.00	1,882.00	1,899.00	1,905.00	873,775.00
02.04.2024	1,916.00	1,809.00	1,914.00	1,856.00	304,441.00
03.04.2024	1,869.00	1,788.00	1,863.00	1,811.00	314,456.00
04.04.2024	1,839.00	1,758.00	1,839.00	1,758.00	140,884.00
07.04.2024	1,785.00	1,754.00	1,758.00	1,785.00	60,756.00
08.04.2024	1,849.00	1,785.00	1,785.00	1,828.00	120,565.00
09.04.2024	1,843.00	1,760.00	1,843.00	1,760.00	111,951.00
10.04.2024	1,785.00	1,705.00	1,785.00	1,756.00	186,755.00
11.04.2024	1,756.00	1,653.00	1,756.00	1,681.00	684,706.00
14.04.2024	1,708.00	1,650.00	1,681.00	1,688.00	91,372.00
15.04.2024	1,744.00	1,679.00	1,688.00	1,688.00	137,101.00
16.04.2024	1,698.00	1,658.00	1,688.00	1,676.00	77,739.00
17.04.2024	1,725.00	1,615.00	1,725.00	1,615.00	71,280.00
18.04.2024	1,669.00	1,615.00	1,615.00	1,669.00	87,739.00
21.04.2024	1,707.00	1,662.00	1,669.00	1,693.00	56,863.00
24.04.2024	1,739.00	1,687.00	1,693.00	1,732.00	94,382.00
25.04.2024	1,715.00	1,664.00	1,708.00	1,685.00	192,872.00
30.04.2024	1,722.00	1,694.00	1,694.00	1,714.00	149,088.00
01.05.2024	1,714.00	1,666.00	1,714.00	1,687.00	123,127.00
02.05.2024	1,757.00	1,684.00	1,735.00	1,725.00	325,545.00
05.05.2024	1,750.00	1,700.00	1,734.00	1,700.00	99,150.00
06.05.2024	1,694.00	1,653.00	1,688.00	1,677.00	115,397.00
07.05.2024	1,738.00	1,676.00	1,677.00	1,736.00	134,416.00
08.05.2024	1,744.00	1,702.00	1,736.00	1,738.00	68,353.00
09.05.2024	1,750.00	1,716.00	1,750.00	1,720.00	47,775.00
12.05.2024	1,735.00	1,694.00	1,720.00	1,704.00	33,485.00
15.05.2024	1,735.00	1,651.00	1,704.00	1,666.00	80,793.00
16.05.2024	1,666.00	1,615.00	1,666.00	1,619.00	143,801.00
19.05.2024	1,641.00	1,556.00	1,636.00	1,561.00	124,022.00
20.05.2024	1,624.00	1,554.00	1,561.00	1,603.00	129,851.00
21.05.2024	1,611.00	1,555.00	1,611.00	1,555.00	301,729.00
22.05.2024	1,596.00	1,546.00	1,555.00	1,594.00	211,992.00
23.05.2024	1,600.00	1,543.00	1,600.00	1,563.00	133,422.00
26.05.2024	1,585.00	1,537.00	1,563.00	1,560.00	35,139.00
27.05.2024	1,579.00	1,536.00	1,560.00	1,550.00	119,088.00
28.05.2024	1,595.00	1,550.00	1,595.00	1,580.00	148,956.00
29.05.2024	1,586.00	1,520.00	1,580.00	1,540.00	300,206.00
30.05.2024	1,589.00	1,505.00	1,540.00	1,585.00	217,145.00
02.06.2024	1,621.00	1,541.00	1,585.00	1,542.00	77,050.00
03.06.2024	1,612.00	1,495.00	1,542.00	1,536.00	596,122.00
04.06.2024	1,574.00	1,493.00	1,574.00	1,525.00	101,870.00
05.06.2024	1,538.00	1,460.00	1,525.00	1,460.00	170,139.00
06.06.2024	1,460.00	1,403.00	1,460.00	1,423.00	306,768.00
09.06.2024	1,444.00	1,382.00	1,423.00	1,412.00	128,708.00
10.06.2024	1,447.00	1,380.00	1,412.00	1,442.00	102,752.00
13.06.2024	1,467.00	1,403.00	1,442.00	1,440.00	133,137.00
16.06.2024	1,454.00	1,390.00	1,440.00	1,390.00	67,363.00
17.06.2024	1,477.00	1,390.00	1,390.00	1,470.00	162,067.00
18.06.2024	1,471.00	1,415.00	1,470.00	1,438.00	188,584.00
19.06.2024	1,481.00	1,416.00	1,438.00	1,481.00	221,659.00
20.06.2024	1,484.00	1,443.00	1,481.00	1,451.00	707,163.00
23.06.2024	1,460.00	1,410.00	1,451.00	1,410.00	99,797.00
24.06.2024	1,464.00	1,410.00	1,410.00	1,425.00	119,461.00
25.06.2024	1,481.00	1,425.00	1,425.00	1,453.00	144,128.00
26.06.2024	1,500.00	1,439.00	1,453.00	1,500.00	178,664.00
27.06.2024	1,516.00	1,455.00	1,455.00	1,516.00	234,415.00
30.06.2024	1,549.00	1,481.00	1,501.00	1,549.00	86,332.00
01.07.2024	1,549.00	1,473.00	1,549.00	1,505.00	235,093.00
02.07.2024	1,520.00	1,472.00	1,505.00	1,493.00	78,563.00
03.07.2024	1,514.00	1,480.00	1,493.00	1,489.00	102,379.00
04.07.2024	1,549.00	1,489.00	1,489.00	1,549.00	93,165.00
07.07.2024	1,698.00	1,549.00	1,549.00	1,685.00	478,996.00
08.07.2024	1,685.00	1,630.00	1,685.00	1,664.00	105,887.00
09.07.2024	1,697.00	1,628.00	1,664.00	1,677.00	152,577.00
10.07.2024	1,729.00	1,658.00	1,663.00	1,729.00	137,732.00
11.07.2024	1,797.00	1,729.00	1,769.00	1,765.00	232,482.00
14.07.2024	1,783.00	1,750.00	1,765.00	1,765.00	54,754.00
15.07.2024	1,815.00	1,753.00	1,765.00	1,776.00	178,219.00
16.07.2024	1,814.00	1,777.00	1,799.00	1,800.00	589,546.00
17.07.2024	1,825.00	1,765.00	1,800.00	1,816.00	108,765.00
18.07.2024	1,854.00	1,791.00	1,816.00	1,820.00	115,581.00
21.07.2024	1,806.00	1,745.00	1,745.00	1,781.00	94,107.00
22.07.2024	1,796.00	1,744.00	1,781.00	1,768.00	160,363.00
23.07.2024	1,834.00	1,778.00	1,795.00	1,834.00	158,214.00
24.07.2024	1,866.00	1,793.00	1,815.00	1,846.00	1,216,195.00
25.07.2024	1,858.00	1,795.00	1,825.00	1,858.00	716,835.00
28.07.2024	1,843.00	1,768.00	1,858.00	1,790.00	172,605.00
29.07.2024	1,800.00	1,744.00	1,790.00	1,755.00	438,622.00
30.07.2024	1,773.00	1,718.00	1,755.00	1,744.00	112,525.00
31.07.2024	1,751.00	1,670.00	1,670.00	1,712.00	181,446.00
01.08.2024	1,729.00	1,645.00	1,700.00	1,690.00	443,272.00
04.08.2024	1,682.00	1,608.00	1,608.00	1,643.00	86,348.00
05.08.2024	1,654.00	1,555.00	1,577.00	1,654.00	303,404.00
06.08.2024	1,685.00	1,633.00	1,685.00	1,654.00	177,715.00
07.08.2024	1,729.00	1,654.00	1,654.00	1,716.00	126,684.00
08.08.2024	1,741.00	1,692.00	1,716.00	1,709.00	102,282.00
11.08.2024	1,756.00	1,701.00	1,709.00	1,713.00	40,767.00
12.08.2024	1,724.00	1,663.00	1,724.00	1,695.00	165,387.00
14.08.2024	1,750.00	1,681.00	1,695.00	1,729.00	197,314.00
15.08.2024	1,747.00	1,707.00	1,729.00	1,714.00	130,008.00
18.08.2024	1,743.00	1,711.00	1,714.00	1,727.00	54,851.00
19.08.2024	1,727.00	1,694.00	1,727.00	1,715.00	119,670.00
20.08.2024	1,754.00	1,701.00	1,715.00	1,717.00	130,504.00
21.08.2024	1,714.00	1,665.00	1,700.00	1,684.00	100,344.00
22.08.2024	1,773.00	1,684.00	1,684.00	1,733.00	147,835.00
25.08.2024	1,800.00	1,733.00	1,733.00	1,800.00	68,941.00
26.08.2024	1,836.00	1,789.00	1,800.00	1,835.00	89,047.00
27.08.2024	1,848.00	1,801.00	1,842.00	1,811.00	101,293.00
28.08.2024	1,850.00	1,809.00	1,811.00	1,842.00	97,860.00
29.08.2024	1,853.00	1,825.00	1,833.00	1,853.00	127,652.00
01.09.2024	1,841.00	1,800.00	1,840.00	1,815.00	32,163.00
02.09.2024	1,834.00	1,803.00	1,823.00	1,815.00	74,721.00
03.09.2024	1,816.00	1,764.00	1,815.00	1,768.00	52,966.00
04.09.2024	1,786.00	1,730.00	1,768.00	1,778.00	93,164.00
05.09.2024	1,828.00	1,772.00	1,778.00	1,800.00	112,308.00
08.09.2024	1,798.00	1,755.00	1,798.00	1,766.00	50,161.00
09.09.2024	1,771.00	1,713.00	1,766.00	1,720.00	79,579.00
10.09.2024	1,736.00	1,703.00	1,720.00	1,721.00	58,191.00
11.09.2024	1,770.00	1,713.00	1,721.00	1,760.00	79,505.00
12.09.2024	1,800.00	1,758.00	1,760.00	1,787.00	91,976.00
15.09.2024	1,811.00	1,772.00	1,787.00	1,783.00	31,463.00
16.09.2024	1,799.00	1,685.00	1,783.00	1,695.00	126,029.00
17.09.2024	1,720.00	1,617.00	1,695.00	1,657.00	209,070.00
18.09.2024	1,678.00	1,628.00	1,657.00	1,630.00	131,742.00
19.09.2024	1,671.00	1,563.00	1,630.00	1,572.00	93,613.00
22.09.2024	1,616.00	1,561.00	1,563.00	1,606.00	52,386.00
23.09.2024	1,648.00	1,590.00	1,606.00	1,640.00	286,173.00
24.09.2024	1,697.00	1,628.00	1,640.00	1,669.00	119,517.00
25.09.2024	1,714.00	1,657.00	1,669.00	1,707.00	56,955.00
26.09.2024	1,787.00	1,723.00	1,752.00	1,755.00	197,342.00
29.09.2024	1,816.00	1,744.00	1,751.00	1,753.00	133,165.00
30.09.2024	1,784.00	1,713.00	1,753.00	1,750.00	280,527.00
01.10.2024	1,854.00	1,731.00	1,750.00	1,746.00	431,159.00
06.10.2024	1,778.00	1,704.00	1,752.00	1,714.00	74,206.00
07.10.2024	1,761.00	1,695.00	1,714.00	1,697.00	72,265.00
08.10.2024	1,717.00	1,684.00	1,697.00	1,695.00	43,069.00
09.10.2024	1,729.00	1,690.00	1,695.00	1,726.00	195,387.00
10.10.2024	1,749.00	1,705.00	1,726.00	1,724.00	456,504.00
13.10.2024	1,758.00	1,724.00	1,724.00	1,749.00	39,342.00
14.10.2024	1,780.00	1,723.00	1,723.00	1,757.00	77,262.00
15.10.2024	1,785.00	1,759.00	1,759.00	1,764.00	129,288.00
20.10.2024	1,846.00	1,798.00	1,798.00	1,844.00	52,876.00
21.10.2024	1,844.00	1,817.00	1,844.00	1,830.00	79,749.00
22.10.2024	1,845.00	1,810.00	1,845.00	1,823.00	66,144.00
27.10.2024	1,881.00	1,840.00	1,845.00	1,877.00	77,776.00
28.10.2024	1,904.00	1,866.00	1,875.00	1,885.00	167,954.00
29.10.2024	1,920.00	1,885.00	1,885.00	1,912.00	109,684.00
30.10.2024	1,983.00	1,895.00	1,909.00	1,973.00	203,582.00
31.10.2024	2,044.00	1,934.00	1,952.00	1,974.00	264,657.00
03.11.2024	2,016.00	1,964.00	1,977.00	1,975.00	58,940.00
04.11.2024	1,987.00	1,923.00	1,963.00	1,945.00	108,109.00
05.11.2024	2,006.00	1,933.00	1,945.00	1,964.00	171,470.00
06.11.2024	2,023.00	1,930.00	1,980.00	1,992.00	164,248.00
07.11.2024	2,016.00	1,932.00	1,992.00	1,932.00	444,496.00
10.11.2024	2,040.00	1,943.00	1,943.00	2,040.00	132,280.00
11.11.2024	2,048.00	1,985.00	2,011.00	2,016.00	179,705.00
12.11.2024	2,022.00	1,987.00	2,016.00	2,012.00	95,692.00
13.11.2024	2,043.00	2,003.00	2,012.00	2,010.00	88,618.00
14.11.2024	2,050.00	2,000.00	2,010.00	2,050.00	136,723.00
17.11.2024	2,071.00	2,021.00	2,021.00	2,050.00	65,436.00
18.11.2024	2,057.00	2,009.00	2,020.00	2,050.00	215,286.00
19.11.2024	2,110.00	2,032.00	2,050.00	2,062.00	195,482.00
20.11.2024	2,086.00	2,027.00	2,062.00	2,042.00	104,603.00
21.11.2024	2,056.00	1,960.00	-99.99	2,042.00	6,391.00

צרו איתנו קשר *5988