גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1524	1524	1524	1524	0.00
09:44	1524	1524	1524	1524	0.00
09:47	1524	1524	1524	1524	0.00
09:50	1524	1524	1524	1524	0.00
09:53	1524	1524	1524	1524	0.00
09:56	1524	1524	1524	1524	0.00
09:59	1554	1540	1540	1554	55,362.00
10:02	1554	1554	1554	1554	0.00
10:05	1545	1540	1545	1540	98,827.00
10:08	1537	1532	1532	1537	2,069.00
10:11	1537	1537	1537	1537	0.00
10:14	1537	1537	1537	1537	4,211.00
10:17	1539	1539	1539	1539	27,055.00
10:20	1539	1539	1539	1539	0.00
10:23	1539	1539	1539	1539	0.00
10:26	1539	1539	1539	1539	0.00
10:29	1539	1539	1539	1539	0.00
10:32	1531	1529	1529	1529	32,052.00
10:35	1529	1529	1529	1529	0.00
10:38	1530	1530	1530	1530	504.00
10:41	1530	1530	1530	1530	0.00
10:44	1530	1530	1530	1530	0.00
10:47	1530	1530	1530	1530	0.00
10:50	1530	1530	1530	1530	0.00
10:53	1530	1530	1530	1530	0.00
10:56	1530	1530	1530	1530	0.00
10:59	1530	1530	1530	1530	0.00
11:02	1550	1550	1550	1550	5,967.00
11:05	1534	1534	1534	1534	3,712.00
11:08	1534	1534	1534	1534	0.00
11:11	1536	1536	1536	1536	4,961.00
11:14	1536	1536	1536	1536	0.00
11:17	1536	1536	1536	1536	0.00
11:20	1536	1536	1536	1536	0.00
11:23	1536	1536	1536	1536	4,469.00
11:26	1536	1536	1536	1536	0.00
11:29	1539	1539	1539	1539	507.00
11:32	1539	1539	1539	1539	3,201.00
11:35	1539	1539	1539	1539	0.00
11:38	1539	1539	1539	1539	0.00
11:41	1544	1542	1542	1544	5,678.00
11:44	1544	1544	1544	1544	0.00
11:47	1544	1544	1544	1544	0.00
11:50	1547	1547	1547	1547	1,531.00
11:53	1547	1547	1547	1547	0.00
11:56	1547	1547	1547	1547	0.00
11:59	1549	1549	1549	1549	3,965.00
12:02	1540	1537	1540	1537	10,500.00
12:05	1538	1534	1538	1537	18,045.00
12:08	1535	1534	1535	1534	11,204.00
12:11	1534	1534	1534	1534	0.00
12:14	1534	1534	1534	1534	0.00
12:17	1545	1536	1545	1537	26,185.00
12:20	1537	1537	1537	1537	0.00
12:23	1534	1534	1534	1534	14,189.00
12:26	1534	1534	1534	1534	12,118.00
12:29	1534	1534	1534	1534	0.00
12:32	1535	1534	1535	1534	16,821.00
12:35	1535	1535	1535	1535	3,039.00
12:38	1535	1535	1535	1535	8,212.00
12:41	1535	1535	1535	1535	6,677.00
12:44	1535	1535	1535	1535	6,585.00
12:47	1534	1534	1534	1534	1,380.00
12:50	1533	1513	1533	1513	46,442.00
12:53	1517	1514	1514	1517	32,698.00
12:56	1513	1513	1513	1513	4,539.00
12:59	1515	1509	1509	1515	46,323.00
13:02	1513	1510	1513	1510	11,681.00
13:05	1509	1506	1506	1508	31,725.00
13:08	1503	1502	1503	1502	6,312.00
13:11	1497	1486	1496	1486	27,048.00
13:14	1494	1485	1485	1491	36,932.00
13:17	1494	1492	1493	1492	14,586.00
13:20	1492	1492	1492	1492	0.00
13:23	1502	1502	1502	1502	555.00
13:26	1502	1502	1502	1502	0.00
13:29	1506	1505	1506	1506	7,529.00
13:32	1506	1506	1506	1506	0.00
13:35	1503	1499	1503	1499	6,173.00
13:38	1503	1496	1503	1497	13,663.00
13:41	1496	1493	1496	1495	15,809.00
13:44	1495	1495	1495	1495	0.00
13:47	1492	1489	1490	1489	2,295.00
13:50	1481	1481	1481	1481	1,466.00
13:53	1487	1480	1487	1480	17,719.00
13:56	1482	1482	1482	1482	489.00
13:59	1483	1483	1483	1483	11,967.00
14:02	1481	1481	1481	1481	977.00
14:05	1481	1481	1481	1481	0.00
14:08	1478	1478	1478	1478	872.00
14:11	1477	1477	1477	1477	1,949.00
14:14	1478	1475	1477	1475	3,174.00
14:17	1486	1478	1479	1486	31,660.00
14:20	1482	1481	1482	1481	977.00
14:23	1483	1482	1483	1482	2,786.00
14:26	1487	1484	1485	1487	25,866.00
14:29	1487	1485	1485	1487	5,278.00
14:32	1489	1486	1486	1489	11,349.00
14:35	1489	1488	1489	1488	11,968.00
14:38	1488	1487	1487	1488	4,627.00
14:41	1486	1485	1485	1485	7,056.00
14:44	1486	1485	1486	1485	5,661.00
14:47	1491	1490	1491	1491	8,318.00
14:50	1491	1490	1490	1491	7,409.00
14:53	1491	1490	1490	1491	7,078.00
14:56	1492	1492	1492	1492	9,220.00
14:59	1496	1494	1494	1496	13,721.00
15:02	1495	1495	1495	1495	15,847.00
15:05	1492	1490	1492	1490	7,830.00
15:08	1497	1492	1492	1497	18,386.00
15:11	1503	1501	1501	1503	31,338.00
15:14	1503	1503	1503	1503	10,085.00
15:17	1502	1502	1502	1502	946.00
15:20	1503	1503	1503	1503	495.00
15:23	1505	1502	1502	1505	23,529.00
15:26	1505	1505	1505	1505	0.00
15:29	1506	1506	1506	1506	496.00
15:32	1505	1505	1505	1505	993.00
15:35	1505	1505	1505	1505	1,489.00
15:38	1505	1505	1505	1505	1,836.00
15:41	1509	1503	1503	1507	25,062.00
15:44	1508	1508	1508	1508	995.00
15:47	1509	1508	1508	1509	1,991.00
15:50	1509	1509	1509	1509	497.00
15:53	1510	1506	1510	1506	11,806.00
15:56	1501	1500	1501	1501	8,420.00
15:59	1501	1501	1501	1501	555.00
16:02	1503	1503	1503	1503	15,826.00
16:05	1502	1502	1502	1502	525.00
16:08	1504	1503	1503	1503	5,110.00
16:11	1503	1501	1503	1502	26,034.00
16:14	1501	1492	1501	1492	29,191.00
16:17	1497	1496	1496	1497	8,273.00
16:20	1497	1496	1497	1496	7,734.00
16:23	1493	1492	1492	1492	9,792.00
16:26	1492	1492	1492	1492	1,477.00
16:29	1494	1493	1494	1494	42,706.00
16:32	1495	1493	1495	1493	16,413.00
16:35	1495	1493	1493	1495	4,469.00
16:38	1494	1493	1493	1494	3,689.00
16:41	1495	1495	1495	1495	9,119.00
16:44	1491	1485	1491	1488	36,571.00
16:47	1502	1496	1496	1502	20,806.00
16:50	1492	1489	1492	1492	5,280.00
16:53	1496	1488	1496	1493	12,373.00
16:56	1497	1494	1496	1494	10,363.00
16:59	1497	1497	1497	1497	1,976.00
17:05	1504	1504	1504	1504	7,354.00
17:08	1504	1504	1504	1504	2,947.00
17:11	1511	1502	1507	1511	13,084.00
17:14	1511	1511	1511	1511	0.00
17:17	1511	1511	1511	1511	0.00
17:20	1468	1468	1468	1468	3,273.00
17:23	1491	1491	1491	1491	1,226,407.00
17:26	1491	1491	1491	1491	0.00
17:29	1491	1491	1491	1491	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	1550	1550	1550	1550	0.00
26.03.2025 09:45	1550	1550	-99.99	-99.99	0.00
26.03.2025 10:15	1550	1548	1550	1548	8,105.00
26.03.2025 10:45	1549	1530	1540	1541	64,066.00
26.03.2025 11:15	1542	1535	1540	1542	34,118.00
26.03.2025 11:45	1534	1519	1534	1520	62,771.00
26.03.2025 12:15	1517	1505	1517	1505	31,507.00
26.03.2025 12:45	1516	1501	1506	1510	155,896.00
26.03.2025 13:15	1515	1500	1508	1500	58,464.00
26.03.2025 13:45	1510	1501	1501	1510	38,291.00
26.03.2025 14:15	1512	1499	1510	1499	109,174.00
26.03.2025 14:45	1503	1494	1502	1495	111,950.00
26.03.2025 15:15	1508	1494	1494	1505	46,679.00
26.03.2025 15:45	1512	1503	1503	1510	37,666.00
26.03.2025 16:15	1513	1510	1510	1510	100,333.00
26.03.2025 16:45	1519	1505	1510	1519	231,594.00
26.03.2025 17:15	1520	1502	1516	1511	113,918.00
26.03.2025 17:45	1525	1502	1521	1503	235,681.00
27.03.2025 09:15	1503	1503	1503	1503	0.00
27.03.2025 09:45	1798	1740	-99.99	-99.99	0.00
27.03.2025 10:15	1593	1418	1491	1463	255,688.00
27.03.2025 10:45	1504	1463	1469	1498	244,392.00
27.03.2025 11:15	1540	1504	1505	1534	187,510.00
27.03.2025 11:45	1532	1506	1532	1518	92,702.00
27.03.2025 12:15	1540	1517	1517	1539	142,206.00
27.03.2025 12:45	1553	1537	1537	1553	66,639.00
27.03.2025 13:15	1563	1553	1555	1563	126,126.00
27.03.2025 13:45	1565	1554	1565	1554	48,019.00
27.03.2025 14:15	1557	1554	1555	1554	81,933.00
27.03.2025 14:45	1567	1554	1556	1566	129,268.00
27.03.2025 15:15	1572	1562	1567	1570	67,619.00
27.03.2025 15:45	1577	1567	1569	1577	67,575.00
27.03.2025 16:15	1605	1577	1577	1598	91,350.00
27.03.2025 16:45	1600	1590	1592	1599	143,813.00
27.03.2025 17:15	1603	1581	1599	1593	98,702.00
27.03.2025 17:45	1618	1581	1590	1591	317,020.00
30.03.2025 09:15	1591	1591	1591	1591	0.00
30.03.2025 09:45	1591	1591	-99.99	-99.99	0.00
30.03.2025 10:15	1591	1567	1591	1567	18,143.00
30.03.2025 10:45	1560	1548	1560	1548	39,664.00
30.03.2025 11:15	1553	1539	1539	1553	115,284.00
30.03.2025 11:45	1553	1540	1553	1541	29,582.00
30.03.2025 12:15	1555	1553	1553	1555	93,102.00
30.03.2025 12:45	1566	1564	1564	1565	3,801.00
30.03.2025 13:15	1556	1556	1556	1556	17,925.00
30.03.2025 13:45	1565	1556	1556	1560	18,804.00
30.03.2025 14:15	1562	1558	1562	1558	3,200.00
30.03.2025 14:45	1562	1556	1560	1556	48,209.00
30.03.2025 15:15	1561	1556	1561	1560	37,670.00
30.03.2025 15:45	1564	1525	1556	1561	36,082.00
30.03.2025 16:15	1545	1540	1543	1543	190,591.00
30.03.2025 16:45	1543	1543	1543	1543	0.00
30.03.2025 17:15	1543	1543	1543	1543	0.00
30.03.2025 17:45	1543	1543	1543	1543	0.00
31.03.2025 09:15	1543	1543	1543	1543	0.00
31.03.2025 09:45	1543	1543	-99.99	-99.99	0.00
31.03.2025 10:15	1543	1524	1529	1524	38,928.00
31.03.2025 10:45	1530	1520	1524	1521	74,224.00
31.03.2025 11:15	1536	1521	1521	1535	118,083.00
31.03.2025 11:45	1536	1530	1536	1530	37,291.00
31.03.2025 12:15	1535	1507	1534	1513	156,747.00
31.03.2025 12:45	1525	1512	1513	1520	44,674.00
31.03.2025 13:15	1530	1516	1517	1529	38,325.00
31.03.2025 13:45	1534	1518	1531	1519	84,591.00
31.03.2025 14:15	1534	1517	1519	1529	124,035.00
31.03.2025 14:45	1534	1526	1529	1531	53,391.00
31.03.2025 15:15	1533	1515	1531	1518	112,320.00
31.03.2025 15:45	1523	1512	1514	1515	96,961.00
31.03.2025 16:15	1528	1512	1515	1523	69,566.00
31.03.2025 16:45	1525	1511	1521	1523	92,145.00
31.03.2025 17:15	1529	1511	1517	1524	155,603.00
31.03.2025 17:45	1554	1511	1547	1524	551,054.00
01.04.2025 09:15	1524	1524	1524	1524	0.00
01.04.2025 09:45	1524	1524	-99.99	-99.99	0.00
01.04.2025 10:15	1554	1524	1540	1537	159,610.00
01.04.2025 10:45	1539	1529	1539	1530	91,636.00
01.04.2025 11:15	1550	1533	1533	1536	20,258.00
01.04.2025 11:45	1544	1536	1538	1544	15,026.00
01.04.2025 12:15	1550	1534	1545	1535	69,341.00
01.04.2025 12:45	1545	1534	1545	1535	102,438.00
01.04.2025 13:15	1536	1482	1535	1482	276,645.00
01.04.2025 13:45	1510	1491	1491	1494	116,697.00
01.04.2025 14:15	1492	1477	1490	1477	127,601.00
01.04.2025 14:45	1489	1475	1478	1485	159,901.00
01.04.2025 15:15	1503	1485	1486	1502	188,700.00
01.04.2025 15:45	1509	1501	1502	1507	168,524.00
01.04.2025 16:15	1510	1500	1508	1502	99,301.00
01.04.2025 16:45	1500	1492	1500	1492	203,807.00
01.04.2025 17:15	1516	1402	1489	1511	132,328.00
01.04.2025 17:45	1491	1425	1468	1491	1,232,976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	1,163.50	1,131.13	1,152.71	1,152.71	104,153.00
03.04.2024	1,152.71	1,126.22	1,152.71	1,142.90	146,435.00
04.04.2024	1,147.80	1,120.33	1,147.80	1,131.13	334,186.00
07.04.2024	1,145.84	1,119.35	1,131.13	1,142.90	88,603.00
08.04.2024	1,190.97	1,142.90	1,142.90	1,177.23	192,993.00
09.04.2024	1,206.66	1,157.61	1,177.23	1,206.66	141,564.00
10.04.2024	1,231.29	1,172.19	1,209.62	1,192.87	174,033.00
11.04.2024	1,208.63	1,172.19	1,208.63	1,172.19	169,976.00
14.04.2024	1,221.44	1,152.49	1,153.47	1,186.96	122,655.00
15.04.2024	1,214.54	1,174.16	1,186.96	1,192.87	130,367.00
16.04.2024	1,201.74	1,168.25	1,192.87	1,182.04	126,363.00
17.04.2024	1,191.89	1,153.47	1,182.04	1,176.13	146,986.00
18.04.2024	1,182.04	1,166.28	1,176.13	1,182.04	184,965.00
21.04.2024	1,219.47	1,178.10	1,182.04	1,216.51	216,530.00
24.04.2024	1,231.29	1,204.69	1,216.51	1,231.29	319,792.00
25.04.2024	1,231.29	1,208.63	1,231.29	1,221.44	297,707.00
30.04.2024	1,255.92	1,221.44	1,228.34	1,221.44	345,985.00
01.05.2024	1,254.93	1,192.87	1,221.44	1,210.60	242,807.00
02.05.2024	1,214.54	1,190.90	1,214.54	1,199.77	2,894,275.00
05.05.2024	1,217.50	1,182.04	1,205.68	1,191.89	132,106.00
06.05.2024	1,198.78	1,165.29	1,191.89	1,171.20	260,896.00
07.05.2024	1,203.71	1,166.28	1,171.20	1,185.98	388,982.00
08.05.2024	1,217.50	1,185.98	1,185.98	1,215.53	58,987.00
09.05.2024	1,220.46	1,201.74	1,215.53	1,207.65	316,495.00
12.05.2024	1,239.17	1,191.89	1,207.65	1,192.87	63,257.00
15.05.2024	1,195.83	1,163.32	1,192.87	1,184.99	159,438.00
16.05.2024	1,184.99	1,139.68	1,184.99	1,143.62	116,840.00
19.05.2024	1,149.53	1,073.69	1,143.62	1,088.46	152,540.00
20.05.2024	1,130.82	1,088.46	1,089.45	1,126.88	169,416.00
21.05.2024	1,134.76	1,076.64	1,126.88	1,092.40	228,864.00
22.05.2024	1,103.24	1,073.69	1,092.40	1,097.33	330,297.00
23.05.2024	1,098.31	1,083.54	1,097.33	1,084.52	103,685.00
26.05.2024	1,084.52	1,058.91	1,084.52	1,059.89	88,744.00
27.05.2024	1,103.24	1,059.89	1,059.89	1,073.69	383,797.00
28.05.2024	1,124.91	1,077.63	1,124.91	1,111.12	255,114.00
29.05.2024	1,107.18	1,054.97	1,103.24	1,072.70	314,395.00
30.05.2024	1,067.78	1,034.28	1,054.97	1,061.86	306,930.00
02.06.2024	1,078.61	1,043.15	1,071.72	1,050.04	300,565.00
03.06.2024	1,064.82	1,012.61	1,040.19	1,044.13	759,747.00
04.06.2024	1,063.83	1,017.54	1,061.86	1,025.42	194,715.00
05.06.2024	1,029.36	965.53	1,025.42	986.02	274,631.00
06.06.2024	996.85	956.47	994.88	977.15	1,195,682.00
09.06.2024	998.91	954.11	984.08	998.91	76,573.00
10.06.2024	1,009.79	982.20	998.91	1,001.88	98,972.00
13.06.2024	1,003.86	979.13	994.95	998.91	155,703.00
16.06.2024	996.93	964.99	988.03	971.02	67,555.00
17.06.2024	990.01	965.38	971.02	986.35	175,092.00
18.06.2024	993.97	956.38	983.38	960.34	137,732.00
19.06.2024	989.02	952.13	962.32	971.22	232,550.00
20.06.2024	971.22	944.42	971.22	947.48	277,454.00
23.06.2024	947.48	939.57	947.48	940.56	102,016.00
24.06.2024	965.28	936.60	940.56	950.75	95,861.00
25.06.2024	982.00	947.68	950.75	961.33	157,903.00
26.06.2024	982.59	957.07	961.33	982.59	324,974.00
27.06.2024	975.87	953.81	957.37	968.94	132,796.00
30.06.2024	984.08	968.55	968.94	981.21	42,476.00
01.07.2024	982.69	962.81	981.21	973.39	112,072.00
02.07.2024	995.94	963.60	973.39	994.95	77,816.00
03.07.2024	994.95	965.28	994.95	965.28	110,652.00
04.07.2024	1,016.71	965.28	965.28	1,012.76	111,297.00
07.07.2024	1,092.87	1,015.72	1,015.72	1,067.15	305,156.00
08.07.2024	1,074.08	1,034.52	1,067.15	1,064.19	140,806.00
09.07.2024	1,084.96	1,053.31	1,054.30	1,084.96	344,831.00
10.07.2024	1,097.81	1,059.24	1,084.96	1,061.22	95,745.00
11.07.2024	1,104.74	1,080.01	1,086.93	1,104.74	199,321.00
14.07.2024	1,112.65	1,090.89	1,104.74	1,109.68	137,674.00
15.07.2024	1,126.49	1,109.68	1,109.68	1,115.61	115,740.00
16.07.2024	1,129.46	1,108.69	1,115.61	1,125.51	87,414.00
17.07.2024	1,136.38	1,116.60	1,125.51	1,123.53	168,136.00
18.07.2024	1,127.48	1,105.72	1,127.48	1,111.66	158,337.00
21.07.2024	1,111.66	1,088.91	1,088.91	1,111.66	82,109.00
22.07.2024	1,134.41	1,076.05	1,134.41	1,076.05	134,820.00
23.07.2024	1,100.78	1,068.14	1,093.86	1,100.78	402,714.00
24.07.2024	1,142.32	1,098.80	1,100.78	1,117.59	151,942.00
25.07.2024	1,119.57	1,096.82	1,117.59	1,105.72	197,622.00
28.07.2024	1,105.72	1,068.14	1,105.72	1,087.92	71,547.00
29.07.2024	1,098.80	1,063.20	1,087.92	1,073.09	140,807.00
30.07.2024	1,080.01	1,048.36	1,073.09	1,048.36	125,667.00
31.07.2024	1,066.16	1,018.69	1,045.39	1,049.35	200,430.00
01.08.2024	1,053.31	998.91	1,037.48	1,028.58	706,145.00
04.08.2024	1,017.70	977.15	977.15	1,005.83	70,412.00
05.08.2024	1,007.81	979.13	989.02	998.91	136,578.00
06.08.2024	1,031.55	982.20	1,031.55	993.97	205,605.00
07.08.2024	1,034.52	993.97	993.97	1,023.64	570,854.00
08.08.2024	1,038.47	999.90	1,023.64	1,033.53	257,409.00
11.08.2024	1,059.24	1,032.54	1,033.53	1,034.52	125,698.00
12.08.2024	1,022.65	999.90	1,009.79	1,009.79	142,025.00
14.08.2024	1,038.47	1,013.75	1,013.75	1,035.50	111,604.00
15.08.2024	1,064.19	1,026.60	1,035.50	1,059.24	147,485.00
18.08.2024	1,078.03	1,051.33	1,059.24	1,073.09	187,011.00
19.08.2024	1,073.09	1,038.47	1,073.09	1,061.22	192,165.00
20.08.2024	1,078.03	1,044.41	1,061.22	1,049.35	148,876.00
21.08.2024	1,049.35	1,016.71	1,049.35	1,021.66	118,289.00
22.08.2024	1,040.45	1,020.67	1,026.60	1,030.56	63,354.00
25.08.2024	1,051.33	1,023.64	1,030.56	1,045.39	96,184.00
26.08.2024	1,059.24	1,018.69	1,045.39	1,045.39	155,242.00
27.08.2024	1,091.88	1,054.30	1,069.13	1,083.97	376,285.00
28.08.2024	1,123.53	1,078.03	1,083.97	1,117.59	227,819.00
29.08.2024	1,133.42	1,088.91	1,088.91	1,133.42	352,140.00
01.09.2024	1,137.37	1,113.64	1,133.42	1,122.54	48,885.00
02.09.2024	1,134.41	1,103.75	1,122.54	1,118.58	254,655.00
03.09.2024	1,126.52	1,097.76	1,126.52	1,101.72	86,526.00
04.09.2024	1,119.57	1,081.89	1,101.72	1,106.68	93,844.00
05.09.2024	1,145.36	1,105.69	1,110.65	1,140.40	134,562.00
08.09.2024	1,141.39	1,111.64	1,140.40	1,128.50	86,256.00
09.09.2024	1,128.50	1,101.72	1,128.50	1,116.60	80,944.00
10.09.2024	1,136.43	1,116.60	1,116.60	1,134.45	150,375.00
11.09.2024	1,140.40	1,125.52	1,140.40	1,136.43	67,658.00
12.09.2024	1,146.35	1,133.46	1,136.43	1,138.41	84,088.00
15.09.2024	1,247.50	1,196.92	1,199.90	1,234.61	1,645,811.00
16.09.2024	1,256.42	1,207.83	1,253.45	1,215.76	622,740.00
17.09.2024	1,251.46	1,189.98	1,201.88	1,208.82	473,799.00
18.09.2024	1,239.56	1,209.81	1,209.81	1,216.76	323,280.00
19.09.2024	1,244.52	1,186.01	1,216.76	1,195.93	147,898.00
22.09.2024	1,226.67	1,179.07	1,179.07	1,221.71	95,875.00
23.09.2024	1,248.49	1,207.83	1,221.71	1,227.66	950,002.00
24.09.2024	1,259.40	1,227.66	1,240.55	1,237.58	280,217.00
25.09.2024	1,259.40	1,206.84	1,259.40	1,214.77	257,402.00
26.09.2024	1,255.43	1,214.77	1,248.49	1,226.67	250,385.00
29.09.2024	1,254.44	1,216.76	1,226.67	1,231.63	213,955.00
30.09.2024	1,266.34	1,217.75	1,231.63	1,260.39	414,628.00
01.10.2024	1,291.13	1,233.61	1,248.49	1,239.56	473,203.00
06.10.2024	1,238.57	1,197.91	1,215.76	1,228.66	250,845.00
07.10.2024	1,241.55	1,205.85	1,228.66	1,228.66	151,597.00
08.10.2024	1,249.48	1,215.76	1,225.68	1,226.67	136,745.00
09.10.2024	1,272.29	1,230.64	1,272.29	1,256.42	129,060.00
10.10.2024	1,265.35	1,222.71	1,264.35	1,256.42	206,365.00
13.10.2024	1,269.31	1,251.46	1,256.42	1,260.39	65,044.00
14.10.2024	1,274.27	1,254.44	1,260.39	1,262.37	104,134.00
15.10.2024	1,306.00	1,253.45	1,262.37	1,290.14	198,092.00
20.10.2024	1,332.78	1,302.04	1,321.87	1,332.78	88,203.00
21.10.2024	1,347.65	1,321.87	1,332.78	1,328.81	140,557.00
22.10.2024	1,344.68	1,320.88	1,344.68	1,322.86	184,847.00
27.10.2024	1,361.54	1,328.81	1,347.65	1,339.72	161,273.00
28.10.2024	1,358.56	1,303.03	1,357.57	1,303.03	270,553.00
29.10.2024	1,321.87	1,277.25	1,303.03	1,287.16	283,151.00
30.10.2024	1,334.76	1,289.15	1,289.15	1,307.99	558,017.00
31.10.2024	1,353.60	1,307.99	1,307.99	1,328.81	725,194.00
03.11.2024	1,339.72	1,309.97	1,328.81	1,311.95	205,788.00
04.11.2024	1,317.90	1,295.10	1,295.10	1,300.05	133,770.00
05.11.2024	1,331.79	1,305.01	1,309.97	1,316.91	198,363.00
06.11.2024	1,353.60	1,307.00	1,316.91	1,318.90	187,625.00
07.11.2024	1,343.69	1,297.08	1,343.69	1,315.92	1,422,840.00
10.11.2024	1,339.72	1,315.92	1,315.92	1,338.73	97,414.00
11.11.2024	1,452.77	1,338.73	1,338.73	1,437.89	506,539.00
12.11.2024	1,467.64	1,425.99	1,453.76	1,455.74	391,370.00
13.11.2024	1,481.53	1,441.86	1,441.86	1,475.58	1,127,196.00
14.11.2024	1,520.20	1,473.59	1,484.50	1,498.38	568,937.00
17.11.2024	1,524.17	1,487.48	1,498.38	1,512.27	154,139.00
18.11.2024	1,544.00	1,507.31	1,512.27	1,544.00	386,351.00
19.11.2024	1,563.00	1,504.00	1,533.00	1,540.00	348,103.00
20.11.2024	1,563.00	1,523.00	1,540.00	1,562.00	191,230.00
21.11.2024	1,573.00	1,540.00	1,564.00	1,561.00	200,613.00
24.11.2024	1,589.00	1,564.00	1,564.00	1,589.00	132,294.00
25.11.2024	1,625.00	1,545.00	1,597.00	1,550.00	614,438.00
26.11.2024	1,573.00	1,525.00	1,563.00	1,573.00	285,390.00
27.11.2024	1,604.00	1,550.00	1,590.00	1,570.00	440,712.00
28.11.2024	1,594.00	1,552.00	1,570.00	1,568.00	395,814.00
01.12.2024	1,635.00	1,580.00	1,590.00	1,635.00	224,040.00
02.12.2024	1,668.00	1,613.00	1,640.00	1,650.00	487,548.00
03.12.2024	1,678.00	1,600.00	1,650.00	1,654.00	485,910.00
04.12.2024	1,661.00	1,631.00	1,654.00	1,655.00	353,398.00
05.12.2024	1,668.00	1,656.00	1,656.00	1,668.00	285,196.00
08.12.2024	1,708.00	1,669.00	1,672.00	1,681.00	427,610.00
09.12.2024	1,693.00	1,662.00	1,681.00	1,685.00	519,720.00
10.12.2024	1,724.00	1,683.00	1,697.00	1,724.00	349,247.00
11.12.2024	1,725.00	1,675.00	1,724.00	1,704.00	561,001.00
12.12.2024	1,732.00	1,696.00	1,704.00	1,724.00	477,123.00
15.12.2024	1,776.00	1,726.00	1,743.00	1,776.00	416,396.00
16.12.2024	1,829.00	1,774.00	1,787.00	1,819.00	862,515.00
17.12.2024	1,829.00	1,764.00	1,829.00	1,764.00	365,534.00
18.12.2024	1,800.00	1,750.00	1,778.00	1,800.00	236,193.00
19.12.2024	1,798.00	1,765.00	1,788.00	1,794.00	245,632.00
22.12.2024	1,836.00	1,801.00	1,806.00	1,836.00	108,915.00
23.12.2024	1,844.00	1,766.00	1,836.00	1,778.00	275,607.00
24.12.2024	1,807.00	1,745.00	1,807.00	1,778.00	203,672.00
25.12.2024	1,787.00	1,720.00	1,778.00	1,731.00	164,664.00
26.12.2024	1,742.00	1,663.00	1,701.00	1,699.00	312,830.00
29.12.2024	1,699.00	1,659.00	1,699.00	1,675.00	164,706.00
30.12.2024	1,711.00	1,663.00	1,675.00	1,711.00	305,043.00
31.12.2024	1,786.00	1,718.00	1,719.00	1,726.00	492,344.00
01.01.2025	1,765.00	1,705.00	1,726.00	1,755.00	693,148.00
02.01.2025	1,781.00	1,738.00	1,755.00	1,755.00	470,541.00
05.01.2025	1,785.00	1,749.00	1,772.00	1,769.00	157,108.00
06.01.2025	1,806.00	1,752.00	1,767.00	1,806.00	284,839.00
07.01.2025	1,806.00	1,736.00	1,806.00	1,738.00	320,009.00
08.01.2025	1,748.00	1,704.00	1,738.00	1,739.00	251,341.00
09.01.2025	1,763.00	1,730.00	1,739.00	1,755.00	206,668.00
12.01.2025	1,767.00	1,733.00	1,767.00	1,752.00	88,303.00
13.01.2025	1,776.00	1,717.00	1,752.00	1,734.00	258,399.00
14.01.2025	1,768.00	1,724.00	1,728.00	1,756.00	403,988.00
15.01.2025	1,820.00	1,735.00	1,760.00	1,800.00	568,395.00
16.01.2025	1,824.00	1,761.00	1,820.00	1,805.00	407,804.00
19.01.2025	1,825.00	1,795.00	1,805.00	1,817.00	249,394.00
20.01.2025	1,825.00	1,764.00	1,817.00	1,781.00	241,124.00
21.01.2025	1,795.00	1,762.00	1,787.00	1,795.00	255,438.00
22.01.2025	1,802.00	1,734.00	1,795.00	1,754.00	278,480.00
23.01.2025	1,781.00	1,740.00	1,754.00	1,763.00	386,497.00
26.01.2025	1,766.00	1,701.00	1,765.00	1,707.00	231,023.00
27.01.2025	1,707.00	1,643.00	1,707.00	1,665.00	367,535.00
28.01.2025	1,690.00	1,621.00	1,674.00	1,663.00	252,748.00
29.01.2025	1,707.00	1,670.00	1,670.00	1,702.00	261,477.00
30.01.2025	1,716.00	1,689.00	1,705.00	1,696.00	262,478.00
02.02.2025	1,710.00	1,681.00	1,690.00	1,708.00	84,081.00
03.02.2025	1,700.00	1,663.00	1,700.00	1,684.00	187,949.00
04.02.2025	1,740.00	1,684.00	1,684.00	1,740.00	211,519.00
05.02.2025	1,811.00	1,746.00	1,750.00	1,780.00	415,527.00
06.02.2025	1,794.00	1,762.00	1,780.00	1,762.00	1,719,604.00
09.02.2025	1,797.00	1,742.00	1,762.00	1,797.00	117,390.00
10.02.2025	1,828.00	1,797.00	1,797.00	1,827.00	206,168.00
11.02.2025	1,834.00	1,797.00	1,832.00	1,833.00	257,046.00
12.02.2025	1,833.00	1,784.00	1,833.00	1,800.00	197,318.00
13.02.2025	1,830.00	1,788.00	1,788.00	1,827.00	192,314.00
16.02.2025	1,845.00	1,820.00	1,845.00	1,833.00	206,824.00
17.02.2025	1,843.00	1,803.00	1,833.00	1,810.00	159,912.00
18.02.2025	1,844.00	1,811.00	1,818.00	1,833.00	268,001.00
19.02.2025	1,864.00	1,790.00	1,833.00	1,801.00	260,340.00
20.02.2025	1,816.00	1,768.00	1,816.00	1,780.00	149,682.00
23.02.2025	1,780.00	1,745.00	1,745.00	1,764.00	71,606.00
24.02.2025	1,775.00	1,724.00	1,764.00	1,745.00	215,936.00
25.02.2025	1,755.00	1,717.00	1,745.00	1,721.00	100,743.00
26.02.2025	1,753.00	1,709.00	1,721.00	1,721.00	143,801.00
27.02.2025	1,736.00	1,700.00	1,709.00	1,700.00	292,667.00
02.03.2025	1,708.00	1,674.00	1,708.00	1,694.00	67,222.00
03.03.2025	1,745.00	1,686.00	1,686.00	1,700.00	290,943.00
04.03.2025	1,713.00	1,620.00	1,700.00	1,620.00	248,693.00
05.03.2025	1,683.00	1,620.00	1,620.00	1,683.00	185,757.00
06.03.2025	1,704.00	1,653.00	1,683.00	1,675.00	363,539.00
09.03.2025	1,722.00	1,672.00	1,674.00	1,722.00	65,775.00
10.03.2025	1,746.00	1,670.00	1,746.00	1,672.00	85,392.00
11.03.2025	1,662.00	1,612.00	1,643.00	1,652.00	227,579.00
12.03.2025	1,708.00	1,634.00	1,635.00	1,704.00	129,439.00
13.03.2025	1,715.00	1,671.00	1,687.00	1,701.00	164,815.00
16.03.2025	1,782.00	1,701.00	1,701.00	1,782.00	135,188.00
17.03.2025	1,794.00	1,748.00	1,782.00	1,781.00	174,355.00
18.03.2025	1,782.00	1,691.00	1,781.00	1,747.00	362,433.00
19.03.2025	1,753.00	1,659.00	1,747.00	1,691.00	323,483.00
20.03.2025	1,700.00	1,632.00	1,691.00	1,635.00	240,026.00
23.03.2025	1,621.00	1,527.00	1,621.00	1,527.00	232,020.00
24.03.2025	1,556.00	1,517.00	1,552.00	1,539.00	258,438.00
25.03.2025	1,557.00	1,523.00	1,554.00	1,550.00	233,606.00
26.03.2025	1,554.00	1,494.00	1,550.00	1,503.00	197,643.00
27.03.2025	1,605.00	1,455.00	1,491.00	1,591.00	304,281.00
30.03.2025	1,591.00	1,539.00	1,591.00	1,543.00	74,826.00
31.03.2025	1,538.00	1,507.00	1,529.00	1,524.00	242,496.00
01.04.2025	1,554.00	1,475.00	1,540.00	1,491.00	462,710.00
01.04.2025	1,554.00	1,402.00	-99.99	1,544.00	0.00

צרו איתנו קשר *5988