גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טי.ג'י.איי

TGI

מניה 1090141 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	178.6	178.6	178.6	178.6	0.00
09:44	178.6	178.6	178.6	178.6	0.00
09:47	178.6	178.6	178.6	178.6	0.00
09:50	178.6	178.6	178.6	178.6	0.00
09:53	178.6	178.6	178.6	178.6	0.00
09:56	178.6	178.6	178.6	178.6	0.00
09:59	178.6	178.6	178.6	178.6	314.00
10:02	178.6	178.6	178.6	178.6	0.00
10:05	178.6	178.6	178.6	178.6	0.00
10:08	178.6	178.6	178.6	178.6	0.00
10:11	178.6	178.6	178.6	178.6	0.00
10:14	178.6	178.6	178.6	178.6	0.00
10:17	178.6	178.6	178.6	178.6	0.00
10:20	178.6	178.6	178.6	178.6	0.00
10:23	178.6	178.6	178.6	178.6	0.00
10:26	178.6	178.6	178.6	178.6	0.00
10:29	178.6	178.6	178.6	178.6	0.00
10:32	178.6	178.6	178.6	178.6	0.00
10:35	178.6	178.6	178.6	178.6	0.00
10:38	178.6	178.6	178.6	178.6	0.00
10:41	178.6	178.6	178.6	178.6	0.00
10:44	178.6	178.6	178.6	178.6	0.00
10:47	178.6	178.6	178.6	178.6	0.00
10:50	178.6	178.6	178.6	178.6	0.00
10:53	178.6	178.6	178.6	178.6	0.00
10:56	178.6	178.6	178.6	178.6	0.00
10:59	178.6	178.6	178.6	178.6	0.00
11:02	178.6	178.6	178.6	178.6	0.00
11:05	178.6	178.6	178.6	178.6	0.00
11:08	178.6	178.6	178.6	178.6	0.00
11:11	178.6	178.6	178.6	178.6	0.00
11:14	178.6	178.6	178.6	178.6	0.00
11:17	178.6	178.6	178.6	178.6	0.00
11:20	178.6	178.6	178.6	178.6	0.00
11:23	178.6	178.6	178.6	178.6	0.00
11:26	178.6	178.6	178.6	178.6	0.00
11:29	178.6	178.6	178.6	178.6	0.00
11:32	178.6	178.6	178.6	178.6	0.00
11:35	178.6	178.6	178.6	178.6	0.00
11:38	178.6	178.6	178.6	178.6	0.00
11:41	178.6	178.6	178.6	178.6	0.00
11:44	178.6	178.6	178.6	178.6	0.00
11:47	178.6	178.6	178.6	178.6	0.00
11:50	178.6	178.6	178.6	178.6	0.00
11:53	178.6	178.6	178.6	178.6	0.00
11:56	178.6	178.6	178.6	178.6	0.00
11:59	178.6	178.6	178.6	178.6	0.00
12:02	178.6	178.6	178.6	178.6	0.00
12:05	178.6	178.6	178.6	178.6	0.00
12:08	178.6	178.6	178.6	178.6	0.00
12:11	178.6	178.6	178.6	178.6	0.00
12:14	178.6	178.6	178.6	178.6	0.00
12:17	178.6	178.6	178.6	178.6	0.00
12:20	178.6	178.6	178.6	178.6	0.00
12:23	178.6	178.6	178.6	178.6	0.00
12:26	178.6	178.6	178.6	178.6	0.00
12:29	178.6	178.6	178.6	178.6	0.00
12:32	178.6	178.6	178.6	178.6	0.00
12:35	178.6	178.6	178.6	178.6	0.00
12:38	178.6	178.6	178.6	178.6	0.00
12:41	178.6	178.6	178.6	178.6	0.00
12:44	178.6	178.6	178.6	178.6	0.00
12:47	178.6	178.6	178.6	178.6	0.00
12:50	178.6	178.6	178.6	178.6	0.00
12:53	178.6	178.6	178.6	178.6	0.00
12:56	178.6	178.6	178.6	178.6	0.00
12:59	178.6	178.6	178.6	178.6	0.00
13:02	178.6	178.6	178.6	178.6	0.00
13:05	178.6	178.6	178.6	178.6	0.00
13:08	178.6	178.6	178.6	178.6	0.00
13:11	178.6	178.6	178.6	178.6	0.00
13:14	178.6	178.6	178.6	178.6	0.00
13:17	178.6	178.6	178.6	178.6	0.00
13:20	178.6	178.6	178.6	178.6	0.00
13:23	178.6	178.6	178.6	178.6	0.00
13:26	178.6	178.6	178.6	178.6	0.00
13:29	178.6	178.6	178.6	178.6	0.00
13:32	178.6	178.6	178.6	178.6	0.00
13:35	178.6	178.6	178.6	178.6	0.00
13:38	178.6	178.6	178.6	178.6	0.00
13:41	178.6	178.6	178.6	178.6	0.00
13:44	178.6	178.6	178.6	178.6	0.00
13:47	178.6	178.6	178.6	178.6	0.00
13:50	178.6	178.6	178.6	178.6	0.00
13:53	178.6	178.6	178.6	178.6	0.00
13:56	178.6	178.6	178.6	178.6	0.00
13:59	178.6	178.6	178.6	178.6	0.00
14:02	178.6	178.6	178.6	178.6	0.00
14:05	178.6	178.6	178.6	178.6	0.00
14:08	178.6	178.6	178.6	178.6	0.00
14:11	178.6	178.6	178.6	178.6	0.00
14:14	178.6	178.6	178.6	178.6	0.00
14:17	178.6	178.6	178.6	178.6	0.00
14:20	178.6	178.6	178.6	178.6	0.00
14:23	178.6	178.6	178.6	178.6	0.00
14:26	178.6	178.6	178.6	178.6	0.00
14:29	178.6	178.6	178.6	178.6	0.00
14:32	178.6	178.6	178.6	178.6	0.00
14:35	178.6	178.6	178.6	178.6	0.00
14:38	178.6	178.6	178.6	178.6	0.00
14:41	178.6	178.6	178.6	178.6	0.00
14:44	178.6	178.6	178.6	178.6	0.00
14:47	178.6	178.6	178.6	178.6	0.00
14:50	178.6	178.6	178.6	178.6	0.00
14:53	178.6	178.6	178.6	178.6	0.00
14:56	178.6	178.6	178.6	178.6	0.00
14:59	178.6	178.6	178.6	178.6	0.00
15:02	178.6	178.6	178.6	178.6	0.00
15:05	178.6	178.6	178.6	178.6	0.00
15:08	178.6	178.6	178.6	178.6	0.00
15:11	178.6	178.6	178.6	178.6	0.00
15:14	178.6	178.6	178.6	178.6	0.00
15:17	178.6	178.6	178.6	178.6	0.00
15:20	178.6	178.6	178.6	178.6	0.00
15:23	178.6	178.6	178.6	178.6	0.00
15:26	178.6	178.6	178.6	178.6	0.00
15:29	178.6	178.6	178.6	178.6	0.00
15:32	178.6	178.6	178.6	178.6	0.00
15:35	178.6	178.6	178.6	178.6	0.00
15:38	178.6	178.6	178.6	178.6	0.00
15:41	178.6	178.6	178.6	178.6	0.00
15:44	178.6	178.6	178.6	178.6	0.00
15:47	178.6	178.6	178.6	178.6	0.00
15:50	178.6	178.6	178.6	178.6	0.00
15:53	178.6	178.6	178.6	178.6	0.00
15:56	178.6	178.6	178.6	178.6	0.00
15:59	178.6	178.6	178.6	178.6	0.00
16:02	178.6	178.6	178.6	178.6	0.00
16:05	178.6	178.6	178.6	178.6	0.00
16:08	178.6	178.6	178.6	178.6	0.00
16:11	178.6	178.6	178.6	178.6	0.00
16:14	178.6	178.6	178.6	178.6	0.00
16:17	178.6	178.6	178.6	178.6	0.00
16:20	178.6	178.6	178.6	178.6	0.00
16:23	178.6	178.6	178.6	178.6	0.00
16:26	178.6	178.6	178.6	178.6	0.00
16:29	178.6	178.6	178.6	178.6	0.00
16:32	178.6	178.6	178.6	178.6	0.00
16:35	178.6	178.6	178.6	178.6	0.00
16:38	178.6	178.6	178.6	178.6	0.00
16:41	178.6	178.6	178.6	178.6	0.00
16:44	178.6	178.6	178.6	178.6	0.00
16:47	178.6	178.6	178.6	178.6	0.00
16:50	178.6	178.6	178.6	178.6	0.00
16:53	178.6	178.6	178.6	178.6	0.00
16:56	178.6	178.6	178.6	178.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	163.1	163.1	163.1	163.1	0.00
17.11.2024 09:45	163.1	163.1	-99.99	-99.99	0.00
17.11.2024 10:15	163.1	163.1	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	166.6	166.6	166.6	166.6	4,155.00
17.11.2024 11:45	179.2	179.2	179.2	179.2	8,960.00
17.11.2024 12:15	179.2	179.2	179.2	179.2	0.00
17.11.2024 12:45	179.2	179.2	179.2	179.2	0.00
17.11.2024 13:15	179.2	179.2	179.2	179.2	0.00
17.11.2024 13:45	179.2	179.2	179.2	179.2	0.00
17.11.2024 14:15	179.2	179.2	179.2	179.2	0.00
17.11.2024 14:45	178.8	161.1	164.6	164.6	7,446.00
17.11.2024 15:15	178.8	178.8	178.8	178.8	8,940.00
17.11.2024 15:45	178.8	164.6	-99.99	-99.99	0.00
17.11.2024 16:15	173.4	173.4	173.4	173.4	52.00
17.11.2024 16:45	173.4	173.4	173.4	173.4	0.00
17.11.2024 17:15	173.4	173.4	173.4	173.4	0.00
17.11.2024 17:45	173.4	173.4	173.4	173.4	0.00
18.11.2024 09:15	173.4	173.4	173.4	173.4	0.00
18.11.2024 09:45	173.4	173.4	-99.99	-99.99	0.00
18.11.2024 10:15	173.4	173.4	-99.99	-99.99	0.00
18.11.2024 10:45	179.1	179.1	179.1	179.1	3,958.00
18.11.2024 11:15	179.1	179.1	179.1	179.1	0.00
18.11.2024 11:45	179.1	179.1	179.1	179.1	0.00
18.11.2024 12:15	179.1	179.1	179.1	179.1	0.00
18.11.2024 12:45	179.1	179.1	179.1	179.1	0.00
18.11.2024 13:15	179.1	179.1	179.1	179.1	0.00
18.11.2024 13:45	179.1	179.1	179.1	179.1	0.00
18.11.2024 14:15	179.1	179.1	179.1	179.1	0.00
18.11.2024 14:45	179.1	179.1	179.1	179.1	0.00
18.11.2024 15:15	179.1	179.1	179.1	179.1	0.00
18.11.2024 15:45	174	174	174	174	1,891.00
18.11.2024 16:15	177.6	170	170	177.6	14,448.00
18.11.2024 16:45	177.6	177.6	177.6	177.6	0.00
18.11.2024 17:15	177.6	177.6	-99.99	-99.99	0.00
18.11.2024 17:45	177.6	171	177.6	173.7	7,436.00
19.11.2024 09:15	173.7	173.7	173.7	173.7	0.00
19.11.2024 09:45	173.7	173.7	-99.99	-99.99	0.00
19.11.2024 10:15	179.2	179.2	179.2	179.2	179.00
19.11.2024 10:45	179.2	179.2	179.2	179.2	0.00
19.11.2024 11:15	179.2	179.2	179.2	179.2	0.00
19.11.2024 11:45	179.2	179.2	179.2	179.2	0.00
19.11.2024 12:15	179.1	179.1	179.1	179.1	1,791.00
19.11.2024 12:45	179.1	179.1	179.1	179.1	0.00
19.11.2024 13:15	179.1	179.1	179.1	179.1	0.00
19.11.2024 13:45	179.1	179.1	179.1	179.1	0.00
19.11.2024 14:15	179.1	179.1	179.1	179.1	0.00
19.11.2024 14:45	179.1	179.1	179.1	179.1	0.00
19.11.2024 15:15	179.1	179.1	179.1	179.1	0.00
19.11.2024 15:45	179.1	179.1	179.1	179.1	0.00
19.11.2024 16:15	179	178.8	179	178.8	5,366.00
19.11.2024 16:45	178.8	178.8	178.8	178.8	0.00
19.11.2024 17:15	179.1	179.1	-99.99	-99.99	0.00
19.11.2024 17:45	179.2	156.5	156.5	178.6	1,957.00
20.11.2024 09:15	178.6	178.6	178.6	178.6	0.00
20.11.2024 09:45	178.6	178.6	-99.99	-99.99	0.00
20.11.2024 10:15	178.6	178.6	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 17:15	178.6	178.6	-99.99	-99.99	0.00
20.11.2024 17:45	178.6	178.6	178.6	178.6	98.00
21.11.2024 09:15	178.6	178.6	178.6	178.6	0.00
21.11.2024 09:45	178.6	178.6	-99.99	-99.99	0.00
21.11.2024 10:15	178.6	178.6	178.6	178.6	314.00
21.11.2024 10:45	178.6	178.6	178.6	178.6	0.00
21.11.2024 11:15	178.6	178.6	178.6	178.6	0.00
21.11.2024 11:45	178.6	178.6	178.6	178.6	0.00
21.11.2024 12:15	178.6	178.6	178.6	178.6	0.00
21.11.2024 12:45	178.6	178.6	178.6	178.6	0.00
21.11.2024 13:15	178.6	178.6	178.6	178.6	0.00
21.11.2024 13:45	178.6	178.6	178.6	178.6	0.00
21.11.2024 14:15	178.6	178.6	178.6	178.6	0.00
21.11.2024 14:45	178.6	178.6	178.6	178.6	0.00
21.11.2024 15:15	178.6	178.6	178.6	178.6	0.00
21.11.2024 15:45	178.6	178.6	178.6	178.6	0.00
21.11.2024 16:15	178.6	178.6	178.6	178.6	0.00
21.11.2024 16:45	178.6	178.6	178.6	178.6	0.00
21.11.2024 17:15	178	177.9	177.9	177.9	1,713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	181.37	178.43	181.37	180.73	25,807.00
23.11.2023	187.53	179.35	180.73	183.12	61,328.00
26.11.2023	195.72	183.12	183.12	186.24	63,466.00
27.11.2023	198.94	186.24	186.24	196.91	11,040.00
28.11.2023	213.65	196.82	196.91	199.49	24,611.00
29.11.2023	213.38	196.73	199.49	201.33	9,210.00
30.11.2023	218.16	201.33	201.33	202.43	32,964.00
03.12.2023	215.95	202.43	202.43	215.49	4,386.00
04.12.2023	215.49	215.49	215.49	215.49	22,246.00
05.12.2023	215.49	213.38	215.49	213.74	2,716.00
06.12.2023	214.30	194.89	213.74	210.80	87,461.00
07.12.2023	215.49	210.80	215.49	214.11	4,678.00
10.12.2023	215.95	211.54	214.11	215.22	3,534.00
11.12.2023	214.94	204.73	215.22	209.42	79,384.00
12.12.2023	215.95	215.77	215.95	215.95	21,095.00
13.12.2023	215.95	214.30	215.95	214.30	7,288.00
14.12.2023	219.72	211.54	214.30	213.10	16,430.00
17.12.2023	223.86	203.26	213.10	211.54	98,303.00
18.12.2023	223.40	202.34	211.54	211.54	122,107.00
19.12.2023	211.45	211.45	211.54	211.45	961.00
20.12.2023	217.42	210.34	211.45	212.18	8,831.00
21.12.2023	220.55	202.43	212.18	205.01	149,313.00
24.12.2023	206.94	205.01	205.01	205.10	21,719.00
25.12.2023	218.99	205.10	205.10	217.15	19,773.00
26.12.2023	220.64	206.48	217.15	210.89	62,211.00
27.12.2023	215.03	210.62	211.54	213.74	13,063.00
28.12.2023	215.22	213.65	213.74	214.02	4,063.00
31.12.2023	215.22	214.02	214.02	214.94	3,670.00
01.01.2024	223.49	204.27	214.94	213.93	15,158.00
02.01.2024	219.63	213.93	213.93	217.79	3,511.00
03.01.2024	220.73	209.79	217.79	217.42	6,250.00
04.01.2024	220.73	216.14	217.42	218.53	3,050.00
07.01.2024	218.53	218.53	218.53	218.53	4,509.00
08.01.2024	220.64	201.70	218.53	204.36	17,514.00
09.01.2024	214.30	204.36	204.36	207.49	6,316.00
10.01.2024	215.22	209.61	207.49	211.54	3,408.00
11.01.2024	216.04	211.54	211.54	216.04	22,846.00
14.01.2024	217.88	202.89	216.04	207.95	56,085.00
15.01.2024	207.77	204.18	207.95	207.49	15,606.00
16.01.2024	217.79	212.36	207.49	212.82	24,033.00
17.01.2024	207.49	207.49	212.82	212.46	54.00
18.01.2024	204.18	204.18	212.46	204.18	932.00
21.01.2024	214.30	204.18	214.30	205.10	2,365.00
22.01.2024	213.19	205.10	205.10	212.09	3,006.00
23.01.2024	212.09	209.79	212.09	209.88	2,846.00
24.01.2024	209.88	209.88	209.88	209.88	5,104.00
25.01.2024	209.79	209.70	209.88	209.70	9,223.00
28.01.2024	209.51	202.34	209.70	208.13	27,970.00
29.01.2024	207.95	198.94	202.34	206.39	17,375.00
30.01.2024	209.51	204.55	206.39	208.78	14,227.00
31.01.2024	209.88	204.64	208.78	208.41	11,417.00
01.02.2024	220.55	202.43	208.41	207.77	39,540.00
04.02.2024	219.72	199.76	207.77	205.01	45,649.00
05.02.2024	215.12	200.32	205.01	201.51	22,114.00
06.02.2024	215.22	183.39	183.39	196.64	61,172.00
07.02.2024	206.94	196.64	196.64	204.00	21,746.00
08.02.2024	204.18	193.14	204.00	198.94	22,210.00
11.02.2024	207.40	198.94	198.94	206.85	1,247.00
12.02.2024	206.85	205.10	206.85	206.85	17,780.00
13.02.2024	206.85	198.94	206.85	204.18	39,018.00
14.02.2024	204.18	197.74	204.18	201.14	7,222.00
15.02.2024	206.94	201.14	201.14	206.94	2,477.00
18.02.2024	206.94	206.02	206.94	206.85	2,039.00
19.02.2024	207.49	198.84	206.85	203.26	7,916.00
20.02.2024	209.70	201.42	207.49	208.04	13,052.00
21.02.2024	209.70	208.04	208.04	209.70	2,724.00
22.02.2024	215.77	209.15	209.70	211.63	9,604.00
25.02.2024	214.85	210.80	211.63	212.46	2,546.00
26.02.2024	216.14	210.62	212.46	213.93	5,256.00
28.02.2024	220.73	216.78	213.93	219.45	18,680.00
29.02.2024	225.33	211.54	219.45	219.54	14,152.00
03.03.2024	229.84	219.54	219.54	228.64	1,859.00
04.03.2024	229.47	229.47	228.64	229.38	749.00
05.03.2024	228.09	224.96	229.38	226.71	3,622.00
06.03.2024	229.93	224.41	226.71	227.72	15,651.00
07.03.2024	229.93	217.98	227.72	229.01	13,253.00
10.03.2024	232.60	219.35	229.01	226.34	2,999.00
11.03.2024	223.03	223.03	226.34	223.03	864.00
12.03.2024	229.93	216.60	223.03	225.70	9,575.00
13.03.2024	228.18	218.89	225.70	226.62	2,279.00
14.03.2024	226.62	226.62	226.62	226.62	2,105.00
17.03.2024	226.62	226.62	226.62	226.62	1,674.00
18.03.2024	226.62	226.62	226.62	226.62	231.00
19.03.2024	226.62	226.62	226.62	226.62	202.00
20.03.2024	226.62	220.73	226.62	223.40	2,255.00
21.03.2024	226.62	216.14	223.40	221.29	13,646.00
25.03.2024	223.40	213.38	221.29	215.77	27,404.00
26.03.2024	215.22	211.54	215.77	211.90	2,434.00
27.03.2024	223.49	207.58	220.64	212.64	64,493.00
28.03.2024	221.75	218.89	212.64	220.46	12,635.00
31.03.2024	226.62	219.81	221.56	221.10	34,161.00
01.04.2024	214.85	214.85	221.10	214.85	2,044.00
02.04.2024	205.10	205.10	214.85	205.10	3,399.00
03.04.2024	211.45	205.10	205.10	206.57	9,667.00
04.04.2024	210.62	193.14	206.57	206.39	34,147.00
07.04.2024	206.39	195.90	206.39	196.36	79,036.00
08.04.2024	205.39	191.42	196.36	196.36	56,491.00
09.04.2024	196.36	191.14	196.36	191.52	17,879.00
10.04.2024	197.31	185.25	191.52	193.51	8,673.00
11.04.2024	199.50	193.51	193.51	197.60	2,932.00
14.04.2024	199.50	199.50	199.50	199.50	1,081.00
15.04.2024	199.50	199.50	199.50	199.50	1,112.00
16.04.2024	199.50	199.50	199.50	199.50	19,014.00
17.04.2024	199.50	190.00	199.50	190.00	17,101.00
18.04.2024	197.60	197.50	197.60	197.50	11,073.00
21.04.2024	199.40	197.41	199.40	197.60	2,285.00
24.04.2024	198.36	190.00	197.60	197.69	22,443.00
25.04.2024	198.36	187.91	197.69	198.17	20,363.00
30.04.2024	197.69	191.90	198.17	194.75	40,897.00
01.05.2024	204.25	190.00	204.25	199.59	11,079.00
02.05.2024	201.40	171.19	201.40	190.09	47,227.00
05.05.2024	199.50	195.70	199.50	197.88	1,058.00
06.05.2024	197.79	197.79	197.88	197.79	4,680.00
07.05.2024	197.79	197.79	197.79	197.79	10,004.00
08.05.2024	205.10	192.47	197.79	199.21	63,213.00
09.05.2024	209.00	188.10	199.21	198.17	65,646.00
12.05.2024	208.05	207.10	208.05	207.10	23,922.00
15.05.2024	188.67	188.67	207.10	188.67	10,118.00
16.05.2024	207.10	188.67	188.67	203.58	18,823.00
19.05.2024	203.58	203.58	203.58	203.58	1,000.00
20.05.2024	207.10	171.28	203.58	190.47	43,700.00
21.05.2024	197.60	197.50	197.60	197.50	13,530.00
22.05.2024	197.31	186.86	197.50	188.76	24,436.00
23.05.2024	193.80	193.80	193.80	193.80	21,124.00
26.05.2024	205.20	184.49	194.75	189.81	27,223.00
27.05.2024	204.34	184.58	204.34	185.25	9,877.00
28.05.2024	189.05	178.60	189.05	181.45	19,747.00
29.05.2024	186.20	166.91	186.20	170.14	30,725.00
30.05.2024	178.60	151.81	170.14	163.40	188,500.00
02.06.2024	169.86	162.07	163.40	163.11	8,209.00
03.06.2024	174.51	163.11	163.11	169.57	11,885.00
04.06.2024	170.05	163.59	169.57	165.87	14,771.00
05.06.2024	170.85	156.49	170.85	160.50	35,904.00
06.06.2024	175.63	161.08	168.41	162.55	17,018.00
09.06.2024	170.85	161.18	162.55	167.04	16,844.00
10.06.2024	175.73	164.01	175.73	166.36	32,608.00
13.06.2024	173.58	165.96	166.36	166.06	17,749.00
16.06.2024	176.22	166.06	166.06	173.87	2,448.00
17.06.2024	187.15	173.87	173.87	181.39	2,352.00
18.06.2024	195.15	187.15	181.39	194.28	3,955.00
19.06.2024	194.28	181.68	194.28	183.83	4,087.00
20.06.2024	183.83	172.80	183.83	174.17	2,861.00
23.06.2024	184.81	174.17	174.17	184.12	5,462.00
24.06.2024	190.37	184.51	190.37	185.78	6,976.00
25.06.2024	189.69	185.78	185.78	186.08	3,674.00
26.06.2024	189.69	186.08	186.08	189.59	6,363.00
27.06.2024	189.59	189.39	189.59	189.39	4,050.00
30.06.2024	189.39	180.41	189.39	185.98	710.00
01.07.2024	185.98	180.61	185.98	180.61	5,374.00
02.07.2024	183.54	175.82	183.54	178.85	1,970.00
03.07.2024	178.85	166.06	178.85	174.75	2,328.00
04.07.2024	183.54	171.82	183.54	175.43	29,325.00
07.07.2024	183.54	175.43	175.43	183.34	6,323.00
08.07.2024	183.54	183.34	183.34	183.44	646.00
09.07.2024	185.39	185.39	185.39	185.39	3,540.00
10.07.2024	185.39	180.80	185.39	184.71	200.00
11.07.2024	189.79	181.58	184.71	186.17	25,606.00
14.07.2024	188.42	188.22	188.42	188.22	5,221.00
15.07.2024	189.79	185.49	188.22	188.22	9,708.00
16.07.2024	191.64	186.27	188.22	189.79	5,014.00
17.07.2024	189.69	187.44	189.79	188.91	4,648.00
18.07.2024	188.91	182.46	188.91	185.29	32,683.00
21.07.2024	189.59	175.92	185.29	184.03	18,045.00
22.07.2024	189.69	184.03	184.03	188.13	14,483.00
23.07.2024	186.47	180.71	188.13	183.73	9,632.00
24.07.2024	183.73	182.56	183.73	182.56	6,607.00
25.07.2024	185.39	180.71	182.56	184.42	1,532.00
28.07.2024	184.42	184.42	184.42	184.42	400.00
29.07.2024	178.85	178.85	184.42	178.85	1,230.00
30.07.2024	185.39	175.73	178.85	181.68	3,581.00
31.07.2024	185.49	178.95	181.68	183.93	4,736.00
01.08.2024	190.37	176.70	183.93	181.78	11,706.00
04.08.2024	181.78	181.78	181.78	181.78	3,363.00
05.08.2024	180.61	173.38	181.78	175.04	3,374.00
06.08.2024	181.49	175.04	175.04	178.07	616.00
07.08.2024	194.86	174.75	178.07	182.27	86,985.00
08.08.2024	191.35	180.61	180.61	189.88	11,215.00
11.08.2024	194.37	187.05	189.88	191.05	9,584.00
12.08.2024	189.49	184.51	191.05	185.59	10,726.00
14.08.2024	193.40	185.59	185.59	191.93	907.00
15.08.2024	192.52	191.64	191.93	192.32	9,835.00
18.08.2024	191.35	183.83	192.32	188.03	22,814.00
19.08.2024	189.39	188.03	188.03	188.32	224.00
20.08.2024	193.10	185.20	188.32	189.98	3,700.00
21.08.2024	189.98	189.98	189.98	189.98	1,501.00
22.08.2024	189.98	189.98	189.98	189.98	665.00
25.08.2024	193.79	191.35	189.98	191.84	716.00
26.08.2024	185.59	185.59	191.84	188.52	585.00
27.08.2024	188.52	188.52	188.52	188.52	176.00
28.08.2024	191.35	185.49	188.52	189.39	37,168.00
29.08.2024	194.86	190.37	194.86	190.76	8,308.00
01.09.2024	193.79	191.45	193.79	191.93	459.00
02.09.2024	194.28	191.93	191.93	193.30	1,213.00
03.09.2024	198.00	189.00	193.30	189.50	24,558.00
04.09.2024	195.50	192.60	195.50	192.90	1,118.00
05.09.2024	197.40	184.80	195.50	191.90	46,659.00
08.09.2024	191.90	187.00	191.90	187.20	2,113.00
09.09.2024	191.90	183.00	191.90	190.50	10,411.00
10.09.2024	196.00	177.00	196.00	181.40	47,189.00
11.09.2024	194.80	180.90	190.00	190.10	10,914.00
12.09.2024	194.90	190.00	194.90	190.40	6,218.00
15.09.2024	195.00	190.00	195.00	190.00	10,113.00
16.09.2024	195.00	185.50	195.00	188.50	891.00
17.09.2024	195.00	180.90	195.00	183.10	6,123.00
18.09.2024	184.20	179.20	183.10	182.80	755.00
19.09.2024	182.00	163.10	180.00	169.20	121,699.00
22.09.2024	178.50	169.20	169.20	175.70	2,506.00
23.09.2024	187.00	180.00	187.00	180.50	9,804.00
24.09.2024	186.00	178.00	186.00	179.20	10,389.00
25.09.2024	191.90	179.20	191.90	182.50	332.00
26.09.2024	188.80	175.00	188.80	181.40	7,176.00
29.09.2024	188.80	181.40	188.80	186.70	1,857.00
30.09.2024	188.60	179.90	186.70	185.80	4,824.00
01.10.2024	193.90	185.00	193.90	185.60	5,182.00
06.10.2024	185.60	185.60	185.60	185.60	1,030.00
07.10.2024	196.30	164.60	196.30	187.60	305.00
08.10.2024	196.40	178.80	196.40	190.10	493.00
09.10.2024	194.10	180.20	190.10	189.80	678.00
10.10.2024	194.90	190.00	194.90	190.20	2,600.00
13.10.2024	190.20	176.90	190.20	189.30	84.00
14.10.2024	189.30	189.30	189.30	189.30	23.00
15.10.2024	189.30	189.30	189.30	189.30	34.00
20.10.2024	189.30	189.30	189.30	189.30	241.00
21.10.2024	189.30	180.00	189.30	180.00	15,532.00
22.10.2024	180.00	170.90	180.00	179.90	20,421.00
27.10.2024	185.00	175.00	185.00	180.00	2,030.00
28.10.2024	180.00	175.00	180.00	178.00	17,422.00
29.10.2024	184.00	177.90	180.00	179.80	13,192.00
30.10.2024	180.00	176.00	179.80	176.00	12,404.00
31.10.2024	176.00	169.90	176.00	172.60	16,603.00
03.11.2024	182.80	167.50	172.60	169.70	19,287.00
04.11.2024	181.60	166.30	167.50	169.60	67,336.00
05.11.2024	175.00	162.50	169.60	166.00	48,268.00
06.11.2024	169.00	163.40	166.00	166.10	46,405.00
07.11.2024	169.00	165.00	169.00	166.60	14,503.00
10.11.2024	166.60	161.70	166.60	164.10	32,644.00
11.11.2024	166.60	161.20	166.60	161.20	47,611.00
12.11.2024	166.60	161.00	166.60	161.00	37,780.00
13.11.2024	166.60	160.00	161.00	163.90	6,205.00
14.11.2024	166.50	160.00	163.90	163.10	5,323.00
17.11.2024	179.20	164.60	163.10	173.40	22,048.00
18.11.2024	179.10	170.00	173.40	173.70	18,101.00
19.11.2024	179.20	173.80	179.20	178.60	3,320.00
20.11.2024	178.60	178.60	178.60	178.60	55.00
21.11.2024	178.60	178.60	-99.99	178.60	0.00

צרו איתנו קשר *5988