גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30680	30680	30680	30680	0.00
09:44	30680	30680	30680	30680	0.00
09:47	30680	30680	30680	30680	0.00
09:50	30000	30000	30000	30000	0.00
09:53	30000	30000	30000	30000	0.00
09:56	30000	30000	30000	30000	0.00
09:59	30530	30100	30100	30130	44,638.00
10:02	30160	30050	30050	30160	16,255.00
10:05	30110	30110	30110	30110	1,505.00
10:08	30110	30110	30110	30110	0.00
10:11	30100	30100	30100	30100	602.00
10:14	30050	29870	30050	29870	16,777.00
10:17	30030	29870	29880	29870	6,297.00
10:20	30050	30050	30050	30050	4,808.00
10:23	30220	30050	30050	30070	8,136.00
10:26	30290	30270	30290	30270	9,389.00
10:29	30380	30180	30280	30380	11,509.00
10:32	30240	30230	30240	30230	3,023.00
10:35	30460	30290	30460	30290	6,683.00
10:38	30200	30180	30180	30200	5,133.00
10:41	30170	30170	30170	30170	1,508.00
10:44	30170	30170	30170	30170	0.00
10:47	30260	30260	30260	30260	2,118.00
10:50	30290	30210	30290	30210	8,172.00
10:53	30210	30210	30210	30210	3,927.00
10:56	30190	30190	30190	30190	8,755.00
10:59	30190	30190	30190	30190	5,132.00
11:02	30140	30100	30140	30110	8,133.00
11:05	30230	30220	30230	30220	13,601.00
11:08	30260	30190	30190	30260	8,469.00
11:11	30400	30400	30400	30400	2,128.00
11:14	30400	30400	30400	30400	0.00
11:17	30310	30270	30310	30270	7,572.00
11:20	30230	30230	30230	30230	2,418.00
11:23	30230	30220	30230	30230	7,556.00
11:26	30310	30310	30310	30310	1,818.00
11:29	30340	30270	30270	30340	6,972.00
11:32	30370	30370	30370	30370	6,681.00
11:35	30370	30370	30370	30370	0.00
11:38	30340	30290	30340	30290	13,030.00
11:41	30290	30290	30290	30290	0.00
11:44	30280	30280	30280	30280	2,725.00
11:47	30260	30260	30260	30260	605.00
11:50	30270	30230	30230	30270	12,397.00
11:53	30230	30220	30230	30220	7,555.00
11:56	30220	30220	30220	30220	0.00
11:59	30220	30220	30220	30220	0.00
12:02	30220	30220	30220	30220	0.00
12:05	30220	30220	30220	30220	0.00
12:08	30170	30140	30140	30170	7,234.00
12:11	30180	30180	30180	30180	1,810.00
12:14	30170	30090	30160	30160	6,932.00
12:17	30170	30100	30170	30170	7,535.00
12:20	30160	30160	30160	30160	2,111.00
12:23	30280	30170	30170	30260	7,253.00
12:26	30260	30260	30260	30260	0.00
12:29	30190	30160	30190	30160	5,735.00
12:32	30150	30150	30150	30150	2,110.00
12:35	30150	30150	30150	30150	0.00
12:38	30150	30150	30150	30150	0.00
12:41	30150	30150	30150	30150	0.00
12:44	30090	30090	30090	30090	1,805.00
12:47	30100	30050	30050	30080	27,674.00
12:50	30080	30080	30080	30080	3,609.00
12:53	30080	30080	30080	30080	0.00
12:56	30080	30080	30080	30080	0.00
12:59	30070	30070	30070	30070	3,909.00
13:02	30060	30040	30060	30040	5,708.00
13:05	30020	30020	30020	30020	10,206.00
13:08	30020	30020	30020	30020	0.00
13:11	30030	30000	30000	30030	8,707.00
13:14	30030	30030	30030	30030	2,102.00
13:17	30070	30010	30050	30010	17,116.00
13:20	30010	30010	30010	30010	0.00
13:23	30020	30020	30020	30020	3,302.00
13:26	30030	30020	30020	30030	5,103.00
13:29	30020	29990	30000	29990	8,101.00
13:32	29990	29920	29990	29980	21,880.00
13:35	29940	29940	29940	29940	7,185.00
13:38	29960	29920	29920	29960	4,488.00
13:41	29920	29900	29920	29900	8,074.00
13:44	29950	29950	29950	29950	599.00
13:47	29900	29900	29900	29900	3,887.00
13:50	29930	29910	29930	29910	10,173.00
13:53	29940	29940	29940	29940	598.00
13:56	29950	29910	29940	29950	47,886.00
13:59	29950	29950	29950	29950	2,995.00
14:02	29990	29990	29990	29990	899.00
14:05	29970	29970	29970	29970	4,195.00
14:08	29960	29960	29960	29960	2,996.00
14:11	29960	29960	29960	29960	0.00
14:14	29960	29960	29960	29960	0.00
14:17	30030	30030	30030	30030	3,303.00
14:20	30060	30040	30040	30060	10,817.00
14:23	30080	30040	30040	30080	39,968.00
14:26	30060	30060	30060	30060	2,404.00
14:29	30080	30050	30080	30050	3,005.00
14:32	30010	30010	30010	30010	5,101.00
14:35	30100	30050	30100	30050	17,133.00
14:38	30070	30040	30040	30060	22,838.00
14:41	30070	30060	30060	30070	3,607.00
14:44	30080	30060	30080	30060	9,622.00
14:47	30060	30060	30060	30060	0.00
14:50	30080	30080	30080	30080	3,008.00
14:53	30080	30080	30080	30080	0.00
14:56	30070	30050	30070	30050	4,510.00
14:59	30050	30050	30050	30050	0.00
15:02	30030	30000	30030	30030	12,610.00
15:05	30030	30030	30030	30030	0.00
15:08	30030	30030	30030	30030	0.00
15:11	30090	30070	30070	30090	8,723.00
15:14	30120	30070	30120	30080	73,467.00
15:17	30200	30120	30120	30200	16,581.00
15:20	30210	30160	30200	30190	75,191.00
15:23	30210	30150	30200	30200	73,676.00
15:26	30210	30200	30210	30210	14,801.00
15:29	30210	30200	30210	30210	30,812.00
15:32	30210	30180	30180	30190	16,001.00
15:35	30200	30180	30190	30200	14,187.00
15:38	30210	30200	30200	30210	18,125.00
15:41	30190	30170	30190	30170	5,129.00
15:44	30200	30200	30200	30200	3,020.00
15:47	30160	30050	30160	30110	26,190.00
15:50	30140	30110	30110	30140	13,553.00
15:53	30160	30160	30160	30160	603.00
15:56	30170	30170	30170	30170	3,620.00
15:59	30210	30180	30200	30210	12,380.00
16:02	30210	30190	30190	30200	16,607.00
16:05	30210	30180	30210	30180	14,800.00
16:08	30210	30170	30180	30170	4,828.00
16:11	30210	30190	30190	30210	10,570.00
16:14	30210	30210	30210	30210	2,718.00
16:17	30210	30190	30210	30190	15,099.00
16:20	30190	30190	30190	30190	0.00
16:23	30180	30180	30180	30180	1,207.00
16:26	30190	30170	30190	30170	5,733.00
16:29	30150	30150	30150	30150	1,809.00
16:32	30130	30090	30130	30090	1,505.00
16:35	30190	30160	30160	30190	16,598.00
16:38	30160	30150	30160	30150	6,634.00
16:41	30200	30150	30150	30200	3,923.00
16:44	30150	30150	30150	30150	2,713.00
16:47	30130	30130	30130	30130	3,013.00
16:50	30150	30100	30140	30150	15,062.00
16:53	30180	30130	30180	30130	33,490.00
16:56	30140	30130	30130	30140	5,424.00
16:59	30140	30140	30140	30140	7,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	29940	29940	29940	29940	0.00
25.03.2025 09:45	38100	32800	-99.99	-99.99	0.00
25.03.2025 10:15	37200	22000	30270	30430	133,952.00
25.03.2025 10:45	30530	30350	30380	30480	248,011.00
25.03.2025 11:15	30560	30350	30560	30350	149,073.00
25.03.2025 11:45	30460	30320	30360	30460	78,372.00
25.03.2025 12:15	30660	30450	30460	30540	267,500.00
25.03.2025 12:45	30830	30630	30630	30830	281,015.00
25.03.2025 13:15	30990	30750	30830	30990	53,400.00
25.03.2025 13:45	31120	30880	30940	31000	149,263.00
25.03.2025 14:15	31130	31000	31000	31090	70,493.00
25.03.2025 14:45	31130	30990	31080	31030	154,462.00
25.03.2025 15:15	31070	30830	31000	30830	176,691.00
25.03.2025 15:45	30820	30570	30790	30570	248,319.00
25.03.2025 16:15	30740	30570	30580	30650	124,134.00
25.03.2025 16:45	30750	30620	30650	30730	44,484.00
25.03.2025 17:15	30780	30700	30730	30770	90,714.00
25.03.2025 17:45	30600	30010	30600	30600	1,170,756.00
26.03.2025 09:15	30600	30600	30600	30600	0.00
26.03.2025 09:45	31500	30600	-99.99	-99.99	0.00
26.03.2025 10:15	30870	30400	30580	30670	64,455.00
26.03.2025 10:45	30670	30490	30620	30600	85,784.00
26.03.2025 11:15	30660	30470	30660	30470	20,770.00
26.03.2025 11:45	30550	30340	30440	30550	151,140.00
26.03.2025 12:15	30530	30250	30530	30340	70,915.00
26.03.2025 12:45	30520	30270	30290	30390	71,697.00
26.03.2025 13:15	30480	30220	30410	30280	62,248.00
26.03.2025 13:45	30410	30280	30280	30410	20,026.00
26.03.2025 14:15	30470	30350	30360	30370	44,665.00
26.03.2025 14:45	30380	30110	30380	30120	149,302.00
26.03.2025 15:15	30230	30040	30210	30140	109,440.00
26.03.2025 15:45	30180	30080	30150	30080	79,843.00
26.03.2025 16:15	30130	29700	30070	29710	299,604.00
26.03.2025 16:45	29860	29610	29610	29850	165,124.00
26.03.2025 17:15	30720	29810	29810	30650	530,734.00
26.03.2025 17:45	30680	29870	30600	30470	1,076,889.00
27.03.2025 09:15	30470	30470	30470	30470	0.00
27.03.2025 09:45	32800	19810	-99.99	-99.99	0.00
27.03.2025 10:15	36510	19810	30140	30080	9,747,983.00
27.03.2025 10:45	30490	30050	30050	30390	127,793.00
27.03.2025 11:15	30500	30190	30350	30300	66,853.00
27.03.2025 11:45	30470	30320	30400	30320	80,297.00
27.03.2025 12:15	30310	30190	30300	30190	30,568.00
27.03.2025 12:45	30400	30160	30180	30390	49,024.00
27.03.2025 13:15	30390	30320	30390	30320	53,716.00
27.03.2025 13:45	30470	30280	30350	30380	72,844.00
27.03.2025 14:15	30360	30280	30360	30280	53,957.00
27.03.2025 14:45	30440	30280	30290	30360	58,849.00
27.03.2025 15:15	30380	30270	30340	30340	78,220.00
27.03.2025 15:45	30350	30030	30300	30120	98,925.00
27.03.2025 16:15	30510	30110	30140	30480	151,146.00
27.03.2025 16:45	30420	30140	30420	30230	173,453.00
27.03.2025 17:15	30670	30270	30290	30520	147,535.00
27.03.2025 17:45	30520	30100	30400	30520	1,006,850.00
30.03.2025 09:15	30520	30520	30520	30520	0.00
30.03.2025 09:45	33500	22000	-99.99	-99.99	0.00
30.03.2025 10:15	33500	28500	30100	30510	724,395.00
30.03.2025 10:45	30460	30170	30460	30250	84,201.00
30.03.2025 11:15	30430	30270	30300	30350	47,583.00
30.03.2025 11:45	30700	30320	30320	30700	81,438.00
30.03.2025 12:15	30740	30690	30690	30690	32,540.00
30.03.2025 12:45	31130	30640	30790	30830	25,909.00
30.03.2025 13:15	31120	30570	30600	31120	22,092.00
30.03.2025 13:45	30850	30800	30800	30850	6,473.00
30.03.2025 14:15	30830	30830	30830	30830	4,624.00
30.03.2025 14:45	30950	30840	30950	30850	9,265.00
30.03.2025 15:15	30830	30680	30830	30720	78,496.00
30.03.2025 15:45	30770	30100	30750	30610	23,955.00
30.03.2025 16:15	30680	30350	30680	30680	308,947.00
30.03.2025 16:45	30680	30680	30680	30680	0.00
30.03.2025 17:15	30680	30680	30680	30680	0.00
30.03.2025 17:45	30680	30680	30680	30680	0.00
31.03.2025 09:15	30680	30680	30680	30680	0.00
31.03.2025 09:45	32800	30680	-99.99	-99.99	0.00
31.03.2025 10:15	32800	29450	30100	30050	100,119.00
31.03.2025 10:45	31000	29870	29890	30290	132,649.00
31.03.2025 11:15	30400	30100	30260	30310	91,563.00
31.03.2025 11:45	30370	30220	30350	30290	77,237.00
31.03.2025 12:15	30280	30050	30280	30060	127,115.00
31.03.2025 12:45	30290	30080	30170	30080	81,108.00
31.03.2025 13:15	30110	30000	30050	30010	61,919.00
31.03.2025 13:45	30070	29900	30030	29900	89,636.00
31.03.2025 14:15	30000	29900	29900	30000	100,592.00
31.03.2025 14:45	30100	30010	30020	30060	150,255.00
31.03.2025 15:15	30090	29990	30060	30090	72,109.00
31.03.2025 15:45	30210	30070	30120	30170	435,553.00
31.03.2025 16:15	30210	30050	30200	30210	136,357.00
31.03.2025 16:45	30210	30090	30210	30190	99,874.00
31.03.2025 17:15	30200	29880	30150	30200	212,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	28,816.29	28,164.74	28,233.84	28,530.00	21,468.00
02.04.2024	28,668.21	27,967.30	28,164.74	28,381.92	14,885.00
03.04.2024	28,411.54	27,898.19	28,332.56	27,937.68	8,897.00
04.04.2024	27,937.68	27,147.92	27,937.68	27,611.91	13,790.00
07.04.2024	28,530.00	27,611.91	27,611.91	28,530.00	5,004.00
08.04.2024	29,380.00	28,400.00	28,530.00	28,890.00	13,964.00
09.04.2024	29,100.00	28,480.00	28,890.00	29,000.00	12,047.00
10.04.2024	29,160.00	28,280.00	29,050.00	28,700.00	14,639.00
11.04.2024	28,520.00	27,850.00	28,330.00	28,070.00	23,584.00
14.04.2024	28,750.00	27,600.00	27,780.00	28,150.00	9,021.00
15.04.2024	28,920.00	28,040.00	28,150.00	28,320.00	12,095.00
16.04.2024	28,500.00	27,840.00	28,000.00	28,500.00	6,343.00
17.04.2024	29,000.00	27,790.00	28,500.00	28,040.00	13,665.00
18.04.2024	28,880.00	27,870.00	28,040.00	28,450.00	17,706.00
21.04.2024	29,100.00	27,810.00	28,450.00	28,990.00	6,566.00
24.04.2024	29,290.00	28,780.00	29,000.00	29,130.00	5,302.00
25.04.2024	29,300.00	28,540.00	29,300.00	28,680.00	8,741.00
30.04.2024	29,600.00	28,790.00	28,900.00	29,340.00	13,257.00
01.05.2024	29,700.00	28,940.00	29,340.00	29,420.00	8,780.00
02.05.2024	30,180.00	29,470.00	29,420.00	29,750.00	39,748.00
05.05.2024	30,480.00	29,750.00	29,750.00	30,200.00	14,588.00
06.05.2024	30,340.00	29,740.00	30,200.00	29,800.00	6,917.00
07.05.2024	30,550.00	29,790.00	29,800.00	30,400.00	28,938.00
08.05.2024	30,700.00	30,200.00	30,400.00	30,650.00	12,658.00
09.05.2024	30,690.00	30,350.00	30,650.00	30,670.00	11,485.00
12.05.2024	30,870.00	30,520.00	30,670.00	30,850.00	11,168.00
15.05.2024	31,000.00	30,380.00	30,850.00	30,800.00	18,813.00
16.05.2024	30,800.00	29,590.00	30,800.00	29,590.00	17,768.00
19.05.2024	29,870.00	28,380.00	29,590.00	28,380.00	18,785.00
20.05.2024	28,950.00	28,310.00	28,380.00	28,710.00	16,434.00
21.05.2024	29,310.00	28,700.00	29,060.00	28,980.00	11,715.00
22.05.2024	29,190.00	28,200.00	28,980.00	28,200.00	13,918.00
23.05.2024	28,500.00	28,000.00	28,200.00	28,140.00	10,246.00
26.05.2024	28,550.00	27,860.00	28,140.00	27,860.00	5,244.00
27.05.2024	28,550.00	27,100.00	27,100.00	28,000.00	7,807.00
28.05.2024	28,870.00	28,000.00	28,000.00	28,440.00	9,762.00
29.05.2024	28,690.00	28,300.00	28,440.00	28,570.00	9,326.00
30.05.2024	28,730.00	27,710.00	28,280.00	28,500.00	16,020.00
02.06.2024	28,800.00	28,100.00	28,230.00	28,100.00	12,722.00
03.06.2024	29,500.00	27,650.00	28,100.00	28,120.00	30,271.00
04.06.2024	28,610.00	27,590.00	28,410.00	28,380.00	11,749.00
05.06.2024	28,450.00	27,680.00	28,380.00	27,930.00	10,710.00
06.06.2024	28,030.00	27,120.00	27,930.00	27,120.00	16,338.00
09.06.2024	27,660.00	25,950.00	27,120.00	27,600.00	8,166.00
10.06.2024	28,140.00	27,310.00	27,600.00	27,930.00	8,478.00
13.06.2024	28,170.00	27,420.00	27,930.00	27,880.00	19,751.00
16.06.2024	28,370.00	27,620.00	27,910.00	27,620.00	5,067.00
17.06.2024	28,840.00	27,650.00	28,180.00	28,500.00	16,822.00
18.06.2024	28,720.00	27,800.00	28,500.00	28,120.00	7,634.00
19.06.2024	28,430.00	27,970.00	28,120.00	28,290.00	5,270.00
20.06.2024	28,290.00	27,410.00	28,290.00	27,500.00	14,303.00
23.06.2024	27,510.00	26,700.00	27,500.00	27,060.00	6,570.00
24.06.2024	28,450.00	26,840.00	27,060.00	28,050.00	9,878.00
25.06.2024	28,600.00	27,750.00	28,050.00	27,850.00	9,697.00
26.06.2024	28,440.00	27,760.00	27,850.00	28,190.00	7,309.00
27.06.2024	28,220.00	27,100.00	27,100.00	27,900.00	7,867.00
30.06.2024	28,430.00	26,820.00	26,820.00	27,830.00	2,818.00
01.07.2024	28,230.00	27,360.00	27,830.00	27,590.00	10,223.00
02.07.2024	27,850.00	27,360.00	27,590.00	27,850.00	4,336.00
03.07.2024	28,450.00	27,550.00	27,850.00	28,280.00	7,476.00
04.07.2024	29,500.00	28,280.00	28,280.00	29,500.00	12,571.00
07.07.2024	30,900.00	29,430.00	29,500.00	30,760.00	25,922.00
08.07.2024	30,630.00	29,740.00	30,300.00	30,000.00	14,745.00
09.07.2024	30,890.00	29,900.00	29,900.00	30,890.00	14,594.00
10.07.2024	31,100.00	30,500.00	30,950.00	30,980.00	16,582.00
11.07.2024	31,430.00	30,810.00	31,000.00	31,210.00	23,611.00
14.07.2024	31,920.00	31,020.00	31,390.00	31,500.00	16,759.00
15.07.2024	32,400.00	31,500.00	31,500.00	31,990.00	38,863.00
16.07.2024	32,220.00	31,700.00	31,990.00	31,890.00	15,769.00
17.07.2024	32,270.00	31,450.00	31,680.00	32,270.00	17,150.00
18.07.2024	32,490.00	31,970.00	32,270.00	32,490.00	16,019.00
21.07.2024	32,400.00	31,600.00	31,810.00	31,600.00	7,180.00
22.07.2024	32,250.00	31,560.00	31,600.00	32,160.00	19,077.00
23.07.2024	32,500.00	32,010.00	32,480.00	32,500.00	22,409.00
24.07.2024	32,540.00	32,230.00	32,410.00	32,540.00	24,094.00
25.07.2024	32,560.00	32,180.00	32,330.00	32,500.00	19,299.00
28.07.2024	32,060.00	30,950.00	32,000.00	30,950.00	12,419.00
29.07.2024	31,430.00	30,430.00	30,950.00	30,450.00	21,914.00
30.07.2024	30,690.00	29,900.00	30,500.00	30,220.00	21,466.00
31.07.2024	30,460.00	29,410.00	29,410.00	29,980.00	15,674.00
01.08.2024	29,970.00	28,950.00	29,600.00	28,970.00	30,171.00
04.08.2024	29,280.00	27,860.00	28,590.00	28,680.00	10,469.00
05.08.2024	29,090.00	27,600.00	27,890.00	29,090.00	22,614.00
06.08.2024	30,000.00	28,780.00	30,000.00	29,190.00	15,846.00
07.08.2024	30,730.00	29,180.00	29,190.00	30,510.00	10,842.00
08.08.2024	30,780.00	29,930.00	30,510.00	30,220.00	10,493.00
11.08.2024	31,000.00	30,260.00	31,000.00	30,590.00	2,626.00
12.08.2024	30,550.00	29,880.00	30,550.00	30,070.00	10,211.00
14.08.2024	31,140.00	30,180.00	30,180.00	30,710.00	12,030.00
15.08.2024	31,300.00	30,650.00	30,710.00	31,150.00	9,191.00
18.08.2024	32,000.00	31,150.00	31,150.00	31,420.00	3,833.00
19.08.2024	31,500.00	30,560.00	31,500.00	30,930.00	28,714.00
20.08.2024	31,450.00	30,640.00	30,930.00	30,900.00	15,990.00
21.08.2024	31,430.00	30,030.00	30,900.00	31,360.00	14,248.00
22.08.2024	31,830.00	30,840.00	31,300.00	31,800.00	17,111.00
25.08.2024	32,730.00	31,750.00	31,750.00	32,590.00	12,764.00
26.08.2024	33,000.00	32,470.00	32,480.00	33,000.00	26,752.00
27.08.2024	34,200.00	32,930.00	33,000.00	33,290.00	46,485.00
28.08.2024	33,960.00	33,300.00	33,790.00	33,400.00	18,893.00
29.08.2024	32,980.00	32,680.00	32,850.00	32,950.00	21,485.00
01.09.2024	32,940.00	32,370.00	32,800.00	32,780.00	8,396.00
02.09.2024	33,330.00	32,780.00	32,780.00	33,330.00	15,024.00
03.09.2024	33,570.00	32,950.00	33,330.00	33,140.00	18,155.00
04.09.2024	33,590.00	32,600.00	33,140.00	33,550.00	13,190.00
05.09.2024	33,920.00	33,320.00	33,550.00	33,620.00	15,193.00
08.09.2024	33,800.00	33,340.00	33,620.00	33,530.00	8,732.00
09.09.2024	33,600.00	32,570.00	33,530.00	33,140.00	15,976.00
10.09.2024	33,480.00	32,850.00	33,140.00	32,900.00	12,712.00
11.09.2024	33,710.00	32,900.00	32,900.00	33,030.00	10,372.00
12.09.2024	33,330.00	32,300.00	33,330.00	32,500.00	12,574.00
15.09.2024	33,150.00	32,700.00	32,820.00	32,850.00	7,982.00
16.09.2024	32,960.00	31,940.00	32,730.00	31,980.00	15,026.00
17.09.2024	32,160.00	30,700.00	31,870.00	31,020.00	26,111.00
18.09.2024	31,930.00	30,840.00	31,020.00	30,840.00	14,754.00
19.09.2024	31,540.00	30,320.00	31,110.00	30,500.00	250,177.00
22.09.2024	31,280.00	30,130.00	30,130.00	31,010.00	47,931.00
23.09.2024	31,290.00	30,620.00	31,010.00	30,890.00	12,273.00
24.09.2024	32,240.00	30,880.00	30,890.00	31,780.00	16,551.00
25.09.2024	32,440.00	31,560.00	31,780.00	31,900.00	27,011.00
26.09.2024	32,880.00	31,900.00	32,500.00	32,880.00	21,323.00
29.09.2024	33,210.00	32,710.00	32,900.00	33,170.00	7,608.00
30.09.2024	33,200.00	32,110.00	33,170.00	33,200.00	17,689.00
01.10.2024	33,930.00	32,490.00	33,200.00	32,600.00	40,637.00
06.10.2024	33,410.00	32,080.00	32,530.00	32,900.00	13,392.00
07.10.2024	33,330.00	32,550.00	32,900.00	32,550.00	17,913.00
08.10.2024	33,020.00	32,290.00	32,900.00	32,470.00	13,451.00
09.10.2024	32,470.00	31,800.00	32,470.00	31,840.00	40,658.00
10.10.2024	32,000.00	31,490.00	31,840.00	31,890.00	47,845.00
13.10.2024	32,040.00	31,680.00	31,890.00	31,990.00	38,046.00
14.10.2024	32,080.00	31,800.00	31,990.00	31,990.00	43,215.00
15.10.2024	32,240.00	31,760.00	31,990.00	31,760.00	30,229.00
20.10.2024	33,180.00	31,950.00	32,020.00	31,960.00	11,280.00
21.10.2024	32,050.00	31,620.00	31,960.00	31,780.00	25,822.00
22.10.2024	31,900.00	31,450.00	31,900.00	31,700.00	24,148.00
27.10.2024	32,000.00	31,600.00	31,700.00	31,650.00	8,122.00
28.10.2024	31,890.00	31,520.00	31,640.00	31,630.00	13,292.00
29.10.2024	31,800.00	31,230.00	31,630.00	31,640.00	23,198.00
30.10.2024	32,690.00	31,510.00	31,510.00	32,540.00	35,553.00
31.10.2024	33,280.00	32,360.00	32,540.00	32,710.00	46,724.00
03.11.2024	32,950.00	32,520.00	32,700.00	32,850.00	13,871.00
04.11.2024	34,380.00	32,570.00	32,860.00	33,970.00	36,685.00
05.11.2024	34,000.00	33,780.00	33,950.00	33,800.00	19,552.00
06.11.2024	34,280.00	33,770.00	33,770.00	34,160.00	26,155.00
07.11.2024	34,760.00	33,070.00	34,160.00	33,070.00	847,245.00
10.11.2024	33,990.00	32,990.00	33,000.00	33,990.00	30,814.00
11.11.2024	34,680.00	33,530.00	34,380.00	34,600.00	64,793.00
12.11.2024	34,800.00	34,440.00	34,550.00	34,790.00	25,596.00
13.11.2024	34,950.00	34,500.00	34,790.00	34,940.00	27,097.00
14.11.2024	35,290.00	34,740.00	34,980.00	34,800.00	31,986.00
17.11.2024	35,740.00	34,210.00	34,210.00	35,600.00	7,899.00
18.11.2024	35,600.00	35,010.00	35,600.00	35,410.00	20,059.00
19.11.2024	36,060.00	34,700.00	35,960.00	35,040.00	37,217.00
20.11.2024	35,370.00	34,330.00	35,290.00	34,570.00	20,413.00
21.11.2024	34,910.00	33,790.00	34,900.00	34,180.00	19,320.00
24.11.2024	34,770.00	34,180.00	34,180.00	34,310.00	5,870.00
25.11.2024	35,150.00	34,460.00	34,680.00	34,600.00	70,513.00
26.11.2024	34,690.00	34,100.00	34,550.00	34,470.00	50,103.00
27.11.2024	34,910.00	33,950.00	34,480.00	34,200.00	31,678.00
28.11.2024	34,590.00	34,050.00	34,200.00	34,430.00	211,743.00
01.12.2024	36,620.00	34,740.00	34,980.00	36,300.00	26,616.00
02.12.2024	36,760.00	34,780.00	36,650.00	35,120.00	33,374.00
03.12.2024	35,480.00	34,750.00	34,890.00	35,310.00	33,524.00
04.12.2024	35,500.00	34,840.00	35,500.00	35,370.00	15,247.00
05.12.2024	35,830.00	35,070.00	35,370.00	35,830.00	12,638.00
08.12.2024	36,860.00	36,200.00	36,200.00	36,860.00	13,522.00
09.12.2024	37,700.00	36,810.00	37,000.00	37,190.00	26,542.00
10.12.2024	37,530.00	36,290.00	37,100.00	36,820.00	17,089.00
11.12.2024	37,310.00	36,040.00	36,980.00	36,280.00	14,028.00
12.12.2024	36,880.00	36,000.00	36,650.00	36,190.00	10,291.00
15.12.2024	36,470.00	35,120.00	36,290.00	35,960.00	10,790.00
16.12.2024	37,180.00	35,670.00	36,150.00	37,020.00	35,688.00
17.12.2024	37,260.00	36,310.00	36,810.00	36,970.00	11,705.00
18.12.2024	37,160.00	36,090.00	36,970.00	36,230.00	10,518.00
19.12.2024	36,330.00	35,330.00	35,770.00	35,870.00	69,243.00
22.12.2024	36,450.00	35,870.00	35,870.00	36,430.00	3,391.00
23.12.2024	36,840.00	36,500.00	36,530.00	36,780.00	11,211.00
24.12.2024	36,850.00	36,170.00	36,610.00	36,300.00	9,798.00
25.12.2024	36,440.00	35,500.00	36,440.00	36,170.00	7,857.00
26.12.2024	36,500.00	34,510.00	35,650.00	35,600.00	51,235.00
29.12.2024	35,970.00	35,280.00	35,490.00	35,970.00	11,750.00
30.12.2024	35,870.00	35,090.00	35,800.00	35,620.00	19,676.00
31.12.2024	36,240.00	35,380.00	35,660.00	36,080.00	20,746.00
01.01.2025	36,400.00	36,000.00	36,080.00	36,300.00	7,898.00
02.01.2025	36,800.00	36,210.00	36,530.00	36,660.00	15,556.00
05.01.2025	37,280.00	36,710.00	37,090.00	37,280.00	6,961.00
06.01.2025	37,770.00	36,950.00	37,270.00	37,480.00	22,353.00
07.01.2025	38,100.00	36,700.00	37,560.00	37,000.00	35,588.00
08.01.2025	37,150.00	35,960.00	37,000.00	36,200.00	37,375.00
09.01.2025	36,550.00	35,230.00	36,550.00	35,600.00	26,351.00
12.01.2025	35,990.00	34,680.00	35,900.00	35,100.00	30,151.00
13.01.2025	35,500.00	34,820.00	35,000.00	35,330.00	30,293.00
14.01.2025	36,390.00	35,330.00	35,800.00	36,390.00	19,947.00
15.01.2025	36,920.00	36,090.00	36,850.00	36,920.00	15,423.00
16.01.2025	37,250.00	36,520.00	37,250.00	36,680.00	14,418.00
19.01.2025	37,470.00	36,680.00	36,680.00	37,470.00	8,829.00
20.01.2025	37,520.00	36,910.00	37,470.00	37,210.00	20,394.00
21.01.2025	37,700.00	36,900.00	37,040.00	37,150.00	22,272.00
22.01.2025	37,540.00	36,020.00	37,400.00	36,480.00	18,282.00
23.01.2025	36,480.00	35,830.00	36,480.00	36,040.00	10,583.00
26.01.2025	36,800.00	35,360.00	36,040.00	36,360.00	8,331.00
27.01.2025	36,360.00	35,660.00	36,360.00	35,850.00	13,910.00
28.01.2025	36,350.00	35,300.00	36,350.00	35,300.00	10,303.00
29.01.2025	36,630.00	35,430.00	35,430.00	36,410.00	25,405.00
30.01.2025	36,310.00	35,260.00	36,260.00	35,490.00	29,758.00
02.02.2025	35,700.00	35,000.00	35,000.00	35,480.00	5,614.00
03.02.2025	35,480.00	34,610.00	35,480.00	35,260.00	10,733.00
04.02.2025	35,940.00	34,950.00	35,800.00	35,400.00	18,233.00
05.02.2025	36,560.00	35,400.00	35,400.00	36,560.00	32,954.00
06.02.2025	36,390.00	35,600.00	35,640.00	35,880.00	58,435.00
09.02.2025	36,260.00	35,620.00	35,980.00	36,000.00	5,751.00
10.02.2025	36,560.00	35,790.00	36,000.00	36,560.00	22,872.00
11.02.2025	36,400.00	35,640.00	36,300.00	35,850.00	10,000.00
12.02.2025	35,850.00	34,950.00	35,850.00	35,030.00	12,955.00
13.02.2025	35,420.00	34,820.00	35,010.00	35,160.00	15,339.00
16.02.2025	35,450.00	34,820.00	35,080.00	35,210.00	10,023.00
17.02.2025	35,500.00	34,220.00	35,290.00	34,220.00	18,374.00
18.02.2025	34,510.00	34,040.00	34,320.00	34,430.00	16,848.00
19.02.2025	34,560.00	32,950.00	34,490.00	33,300.00	26,778.00
20.02.2025	33,910.00	32,530.00	33,300.00	33,470.00	42,505.00
23.02.2025	33,690.00	32,720.00	33,300.00	33,210.00	18,886.00
24.02.2025	33,370.00	32,740.00	33,210.00	32,900.00	84,713.00
25.02.2025	33,100.00	32,640.00	33,000.00	32,760.00	19,254.00
26.02.2025	33,150.00	32,730.00	33,070.00	33,100.00	8,914.00
27.02.2025	33,430.00	33,100.00	33,190.00	33,100.00	22,088.00
02.03.2025	33,030.00	32,530.00	32,990.00	32,600.00	5,941.00
03.03.2025	32,870.00	32,380.00	32,550.00	32,680.00	34,998.00
04.03.2025	32,770.00	32,070.00	32,620.00	32,500.00	16,957.00
05.03.2025	32,670.00	32,040.00	32,500.00	32,270.00	21,954.00
06.03.2025	32,690.00	32,060.00	32,170.00	32,320.00	17,594.00
09.03.2025	33,440.00	32,320.00	32,320.00	32,700.00	9,353.00
10.03.2025	32,800.00	32,160.00	32,700.00	32,370.00	18,092.00
11.03.2025	32,390.00	31,550.00	32,230.00	31,970.00	37,525.00
12.03.2025	33,120.00	31,890.00	31,970.00	32,830.00	14,610.00
13.03.2025	32,980.00	32,440.00	32,610.00	32,820.00	15,652.00
16.03.2025	33,320.00	32,530.00	32,830.00	32,540.00	8,208.00
17.03.2025	32,790.00	32,360.00	32,540.00	32,360.00	36,685.00
18.03.2025	32,230.00	31,260.00	32,230.00	31,450.00	46,318.00
19.03.2025	31,590.00	30,310.00	31,450.00	30,500.00	37,373.00
20.03.2025	30,790.00	30,000.00	30,770.00	30,530.00	26,318.00
23.03.2025	30,390.00	28,700.00	30,020.00	28,930.00	17,583.00
24.03.2025	29,950.00	28,720.00	29,100.00	29,940.00	27,711.00
25.03.2025	31,130.00	30,210.00	30,210.00	30,600.00	21,604.00
26.03.2025	30,700.00	29,610.00	30,600.00	30,470.00	21,567.00
27.03.2025	30,670.00	29,670.00	30,140.00	30,520.00	45,216.00
30.03.2025	31,130.00	30,090.00	30,100.00	30,680.00	6,390.00
31.03.2025	32,800.00	29,450.00	-99.99	30,680.00	5,424.00

צרו איתנו קשר *5988