גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34570	34570	34570	34570	0.00
09:44	34000	34000	34000	34000	0.00
09:47	34570	34570	34570	34570	0.00
09:50	34570	34570	34570	34570	0.00
09:53	34700	34700	34700	34700	0.00
09:56	34700	34700	34700	34700	0.00
09:59	34900	34750	34900	34750	945,314.00
10:02	34750	34750	34750	34750	0.00
10:05	34630	34450	34630	34460	35,279.00
10:08	34540	34220	34370	34230	8,923.00
10:11	34310	34100	34310	34160	32,475.00
10:14	34220	34190	34190	34220	6,838.00
10:17	34390	34200	34200	34390	36,377.00
10:20	34390	34390	34390	34390	687.00
10:23	34390	34390	34390	34390	687.00
10:26	34500	34500	34500	34500	690.00
10:29	34590	34350	34590	34430	5,853.00
10:32	34390	34330	34330	34390	1,374.00
10:35	34230	34230	34230	34230	10,611.00
10:38	34280	34240	34280	34240	1,712.00
10:41	34280	34280	34280	34280	685.00
10:44	34280	34280	34280	34280	685.00
10:47	34240	34200	34240	34240	36,941.00
10:50	34340	34240	34240	34320	48,037.00
10:53	34330	34330	34330	34330	686.00
10:56	34330	34330	34330	34330	1,029.00
10:59	34350	34340	34350	34340	9,617.00
11:02	34400	34320	34400	34370	15,110.00
11:05	34430	34370	34370	34430	19,268.00
11:08	34500	34410	34430	34410	21,346.00
11:11	34400	34340	34400	34340	19,933.00
11:14	34350	34350	34350	34350	1,374.00
11:17	34340	34260	34340	34260	61,049.00
11:20	34190	34110	34190	34130	5,467.00
11:23	34190	34150	34190	34150	4,785.00
11:26	34150	34080	34150	34090	13,653.00
11:29	34150	34140	34140	34150	20,489.00
11:32	34180	33950	34100	34040	189,484.00
11:35	34100	34050	34100	34050	6,819.00
11:38	34090	34050	34090	34050	6,813.00
11:41	33990	33970	33990	33970	4,416.00
11:44	34010	33930	34000	33930	13,588.00
11:47	33940	33920	33920	33940	2,714.00
11:50	33960	33900	33940	33900	3,393.00
11:53	33960	33960	33960	33960	2,377.00
11:56	33960	33960	33960	33960	1,698.00
11:59	33960	33960	33960	33960	0.00
12:02	33960	33960	33960	33960	679.00
12:05	33910	33890	33890	33910	4,406.00
12:08	33890	33890	33890	33890	1,016.00
12:11	33880	33840	33880	33840	14,216.00
12:14	33890	33790	33850	33890	69,326.00
12:17	33930	33890	33890	33890	18,643.00
12:20	33930	33900	33910	33900	10,856.00
12:23	33950	33950	33950	33950	2,716.00
12:26	33970	33970	33970	33970	679.00
12:29	33930	33930	33930	33930	678.00
12:32	33930	33930	33930	33930	0.00
12:35	33930	33890	33930	33890	1,356.00
12:38	33950	33930	33930	33950	2,715.00
12:41	33950	33950	33950	33950	0.00
12:44	33900	33900	33900	33900	7,797.00
12:47	33880	33880	33880	33880	5,759.00
12:50	33890	33810	33890	33840	16,575.00
12:53	33870	33870	33870	33870	677.00
12:56	33900	33870	33870	33900	36,930.00
12:59	34090	34050	34090	34050	3,407.00
13:02	34050	34030	34050	34030	7,488.00
13:05	34110	34050	34050	34110	7,501.00
13:08	34150	34130	34130	34150	4,780.00
13:11	34180	34080	34150	34180	51,200.00
13:14	34250	34160	34160	34250	14,711.00
13:17	34250	34250	34250	34250	3,425.00
13:20	34280	34250	34250	34280	14,043.00
13:23	34390	34300	34300	34390	43,569.00
13:26	34310	34310	34310	34310	9,606.00
13:29	34280	34260	34280	34260	7,540.00
13:32	34310	34270	34310	34270	30,521.00
13:35	34310	34280	34310	34280	6,857.00
13:38	34320	34310	34310	34320	2,402.00
13:41	34330	34330	34330	34330	686.00
13:44	34330	34260	34330	34260	20,231.00
13:47	34260	34260	34260	34260	0.00
13:50	34280	34270	34280	34270	1,371.00
13:53	34280	34240	34240	34280	18,499.00
13:56	34270	34200	34200	34270	36,271.00
13:59	34310	34260	34300	34310	34,949.00
14:02	34280	34260	34280	34260	7,195.00
14:05	34300	34300	34300	34300	1,372.00
14:08	34270	34270	34270	34270	6,511.00
14:11	34260	34260	34260	34260	2,055.00
14:14	34360	34300	34300	34360	28,146.00
14:17	34390	34330	34390	34350	14,426.00
14:20	34330	34300	34330	34300	8,922.00
14:23	34320	34320	34320	34320	686.00
14:26	34250	34250	34250	34250	685.00
14:29	34230	34180	34230	34230	20,182.00
14:32	34230	34230	34230	34230	684.00
14:35	34230	34230	34230	34230	1,026.00
14:38	34230	34230	34230	34230	2,053.00
14:41	34230	34220	34230	34220	1,369.00
14:44	34210	34200	34200	34200	10,944.00
14:47	34210	34210	34210	34210	1,026.00
14:50	34210	34210	34210	34210	0.00
14:53	34240	34190	34240	34210	29,431.00
14:56	34270	34210	34210	34270	1,369.00
14:59	34220	34200	34220	34200	14,023.00
15:02	34210	34210	34210	34210	684.00
15:05	34220	34210	34220	34210	6,842.00
15:08	34260	34260	34260	34260	2,398.00
15:11	34290	34250	34290	34250	9,252.00
15:14	34250	34250	34250	34250	685.00
15:17	34210	34210	34210	34210	1,026.00
15:20	34250	34220	34220	34250	5,136.00
15:23	34250	34220	34220	34250	7,871.00
15:26	34260	34250	34250	34260	11,645.00
15:29	34300	34270	34290	34270	5,142.00
15:32	34260	34220	34250	34260	14,037.00
15:35	34260	34240	34260	34240	7,190.00
15:38	34300	34260	34260	34300	24,347.00
15:41	34320	34290	34310	34290	8,232.00
15:44	34210	34210	34210	34210	4,447.00
15:47	34240	34240	34240	34240	2,054.00
15:50	34240	34240	34240	34240	684.00
15:53	34340	34220	34270	34220	38,027.00
15:56	34250	34240	34250	34240	1,369.00
15:59	34260	34210	34260	34210	19,842.00
16:02	34220	34220	34220	34220	10,608.00
16:05	34220	34220	34220	34220	0.00
16:08	34240	34230	34230	34230	3,765.00
16:11	34240	34220	34220	34230	3,765.00
16:14	34340	34240	34260	34340	79,200.00
16:17	34350	34270	34300	34350	41,862.00
16:20	34370	34350	34350	34370	1,718.00
16:23	34380	34380	34380	34380	1,719.00
16:26	34360	34330	34360	34330	2,747.00
16:29	34340	34280	34310	34280	21,609.00
16:32	34290	34190	34290	34190	19,160.00
16:35	34290	34250	34250	34290	11,306.00
16:38	34290	34250	34250	34290	3,426.00
16:41	34270	34240	34270	34240	1,713.00
16:44	34300	34290	34290	34300	16,116.00
16:47	34300	34260	34270	34260	2,742.00
16:50	34250	34160	34250	34160	67,685.00
16:53	34190	34190	34190	34190	683.00
16:56	34200	34180	34200	34200	11,968.00
16:59	34190	34120	34190	34130	32,791.00
17:02	34150	34130	34150	34130	2,048.00
17:05	34160	34120	34120	34160	19,120.00
17:08	34180	34150	34180	34150	33,469.00
17:20	34130	34130	34130	34130	2,389.00
17:23	34180	34180	34180	34180	658,306.00
17:26	34180	34180	34180	34180	0.00
17:29	34180	34180	34180	34180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	34800	34800	34800	34800	0.00
17.11.2024 09:45	37300	32490	-99.99	-99.99	0.00
17.11.2024 10:15	37300	22620	34600	34540	29,981.00
17.11.2024 10:45	34760	34460	34460	34560	143,001.00
17.11.2024 11:15	34740	34700	34700	34710	14,576.00
17.11.2024 11:45	34900	34710	34780	34850	84,960.00
17.11.2024 12:15	35300	34900	34900	35260	159,408.00
17.11.2024 12:45	35240	34890	35240	35110	88,788.00
17.11.2024 13:15	35140	35090	35130	35110	20,360.00
17.11.2024 13:45	35140	35130	35140	35140	55,869.00
17.11.2024 14:15	35360	35230	35280	35240	65,295.00
17.11.2024 14:45	35220	35170	35210	35170	17,597.00
17.11.2024 15:15	35370	35230	35230	35370	148,378.00
17.11.2024 15:45	36150	35320	35420	35400	247,373.00
17.11.2024 16:15	35700	35560	35600	35600	388,396.00
17.11.2024 16:45	35600	35600	35600	35600	0.00
17.11.2024 17:15	35600	35600	35600	35600	0.00
17.11.2024 17:45	35600	35600	35600	35600	0.00
18.11.2024 09:15	35600	35600	35600	35600	0.00
18.11.2024 09:45	35750	35000	-99.99	-99.99	0.00
18.11.2024 10:15	35750	35000	35600	35380	482,436.00
18.11.2024 10:45	35400	35050	35400	35250	323,530.00
18.11.2024 11:15	35250	35150	35190	35180	148,226.00
18.11.2024 11:45	35260	35200	35210	35200	102,208.00
18.11.2024 12:15	35200	35070	35200	35070	193,624.00
18.11.2024 12:45	35140	35040	35070	35140	118,964.00
18.11.2024 13:15	35110	35010	35110	35100	121,750.00
18.11.2024 13:45	35110	35010	35110	35080	132,932.00
18.11.2024 14:15	35100	35010	35080	35010	116,764.00
18.11.2024 14:45	35120	35020	35040	35110	136,435.00
18.11.2024 15:15	35130	35060	35120	35080	29,821.00
18.11.2024 15:45	35150	35050	35100	35110	199,023.00
18.11.2024 16:15	35110	35040	35110	35100	250,448.00
18.11.2024 16:45	35120	35030	35090	35090	128,006.00
18.11.2024 17:15	35410	35090	35090	35370	359,142.00
18.11.2024 17:45	35670	35390	35410	35410	1,804,493.00
19.11.2024 09:15	35410	35410	35410	35410	0.00
19.11.2024 09:45	41900	35500	-99.99	-99.99	0.00
19.11.2024 10:15	35980	35190	35960	35710	854,797.00
19.11.2024 10:45	36060	35650	35760	36000	156,928.00
19.11.2024 11:15	35990	35600	35990	35630	364,871.00
19.11.2024 11:45	35980	35560	35630	35790	429,386.00
19.11.2024 12:15	35830	35680	35750	35710	181,589.00
19.11.2024 12:45	35720	35240	35700	35330	192,711.00
19.11.2024 13:15	35520	35250	35270	35310	253,875.00
19.11.2024 13:45	35350	35120	35330	35300	190,697.00
19.11.2024 14:15	35350	35210	35340	35210	232,749.00
19.11.2024 14:45	35300	35100	35200	35300	224,442.00
19.11.2024 15:15	35420	35250	35340	35250	220,928.00
19.11.2024 15:45	35280	34880	35230	34940	295,891.00
19.11.2024 16:15	35090	34700	34960	34960	248,331.00
19.11.2024 16:45	35140	34850	34940	34940	207,976.00
19.11.2024 17:15	35180	34880	34900	34970	611,834.00
19.11.2024 17:45	35300	34970	34970	35040	1,289,118.00
20.11.2024 09:15	35040	35040	35040	35040	0.00
20.11.2024 09:45	35800	35040	-99.99	-99.99	0.00
20.11.2024 10:15	35800	35040	35290	35290	77,916.00
20.11.2024 10:45	35370	34750	35370	34800	194,201.00
20.11.2024 11:15	34870	34660	34860	34720	123,796.00
20.11.2024 11:45	34880	34690	34710	34830	115,192.00
20.11.2024 12:15	34820	34770	34820	34800	47,317.00
20.11.2024 12:45	34970	34730	34810	34900	154,722.00
20.11.2024 13:15	34940	34750	34900	34780	204,949.00
20.11.2024 13:45	34800	34650	34790	34650	202,020.00
20.11.2024 14:15	34740	34530	34670	34690	308,184.00
20.11.2024 14:45	34690	34510	34690	34570	170,167.00
20.11.2024 15:15	34600	34370	34600	34410	399,598.00
20.11.2024 15:45	34600	34390	34410	34590	347,945.00
20.11.2024 16:15	34600	34460	34590	34520	175,085.00
20.11.2024 16:45	34530	34340	34520	34500	216,450.00
20.11.2024 17:15	34550	34230	34410	34370	198,501.00
20.11.2024 17:45	47250	34540	34580	34570	985,591.00
21.11.2024 09:15	34570	34570	34570	34570	0.00
21.11.2024 09:45	36290	32490	-99.99	-99.99	0.00
21.11.2024 10:15	37600	33510	34900	34250	1,066,169.00
21.11.2024 10:45	34590	34200	34220	34280	91,533.00
21.11.2024 11:15	34500	34200	34280	34340	177,132.00
21.11.2024 11:45	34350	33950	34350	34000	361,446.00
21.11.2024 12:15	34010	33840	34010	33850	51,888.00
21.11.2024 12:45	33970	33810	33810	33960	127,326.00
21.11.2024 13:15	34180	33810	33900	34160	337,191.00
21.11.2024 13:45	34390	34230	34240	34330	164,218.00
21.11.2024 14:15	34310	34200	34260	34310	132,219.00
21.11.2024 14:45	34390	34180	34330	34200	76,802.00
21.11.2024 15:15	34300	34190	34200	34230	139,635.00
21.11.2024 15:45	34320	34210	34250	34290	105,529.00
21.11.2024 16:15	34340	34200	34210	34260	127,382.00
21.11.2024 16:45	34380	34190	34270	34290	196,112.00
21.11.2024 17:15	34300	34100	34300	34130	232,704.00
21.11.2024 17:45	34430	34100	34130	34180	660,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	24,581.21	24,176.46	24,196.20	24,541.72	5,114.00
27.11.2023	24,985.96	23,811.20	24,541.72	24,018.51	6,615.00
28.11.2023	24,857.63	23,515.04	23,515.04	24,472.62	10,510.00
29.11.2023	25,084.68	24,472.62	24,472.62	24,877.37	7,850.00
30.11.2023	24,877.37	23,811.20	24,877.37	23,840.81	15,981.00
03.12.2023	24,443.00	23,584.14	23,584.14	23,594.01	5,881.00
04.12.2023	24,097.48	23,297.85	23,988.89	23,633.50	15,734.00
05.12.2023	24,818.14	23,633.50	23,633.50	24,818.14	10,235.00
06.12.2023	25,222.89	24,413.39	24,581.21	24,413.39	7,274.00
07.12.2023	24,778.65	24,255.44	24,413.39	24,778.65	18,867.00
10.12.2023	24,778.65	24,087.61	24,778.65	24,206.08	2,724.00
11.12.2023	24,502.24	23,386.70	24,156.72	23,465.68	8,241.00
12.12.2023	24,285.05	23,495.29	23,495.29	23,840.81	15,733.00
13.12.2023	24,077.74	23,554.53	23,840.81	24,077.74	6,715.00
14.12.2023	25,370.97	24,452.88	24,452.88	25,173.53	35,622.00
17.12.2023	25,568.41	25,193.27	25,410.46	25,420.33	4,902.00
18.12.2023	25,884.31	24,837.88	25,420.33	24,837.88	9,388.00
19.12.2023	25,765.85	24,837.88	24,837.88	25,449.94	13,438.00
20.12.2023	26,042.26	25,449.94	25,449.94	25,904.06	21,554.00
21.12.2023	25,864.57	25,272.25	25,864.57	25,380.84	16,675.00
24.12.2023	25,370.97	24,719.42	25,114.30	24,719.42	4,266.00
25.12.2023	25,341.35	24,719.42	24,719.42	25,331.48	6,689.00
26.12.2023	25,657.26	24,906.99	25,074.81	24,906.99	10,703.00
27.12.2023	25,953.42	24,600.96	24,906.99	25,647.38	16,717.00
28.12.2023	26,131.11	25,341.35	25,963.29	25,548.66	25,635.00
31.12.2023	25,805.34	25,282.12	25,548.66	25,667.13	9,984.00
01.01.2024	26,891.25	25,528.92	25,667.13	26,654.33	14,824.00
02.01.2024	27,957.43	26,654.33	26,654.33	27,957.43	26,935.00
03.01.2024	27,690.88	26,032.39	27,542.80	26,121.24	81,980.00
04.01.2024	26,190.34	25,301.87	26,081.75	25,410.46	19,115.00
07.01.2024	25,568.41	24,956.35	25,410.46	25,459.82	14,150.00
08.01.2024	25,598.02	24,857.63	25,459.82	25,568.41	15,298.00
09.01.2024	25,667.13	25,143.91	25,667.13	25,519.05	13,196.00
10.01.2024	25,558.54	24,877.37	25,519.05	25,321.61	20,919.00
11.01.2024	25,617.77	25,222.89	25,321.61	25,301.87	16,559.00
14.01.2024	25,400.58	25,094.55	25,301.87	25,163.66	5,939.00
15.01.2024	25,370.97	24,749.03	25,370.97	24,749.03	8,281.00
16.01.2024	24,887.24	24,186.33	24,749.03	24,215.95	14,810.00
17.01.2024	24,265.31	23,761.84	24,215.95	24,225.82	10,909.00
18.01.2024	24,926.73	24,225.82	24,225.82	24,877.37	8,232.00
21.01.2024	25,015.58	24,492.36	24,877.37	24,995.83	3,831.00
22.01.2024	25,361.10	24,502.24	24,502.24	25,361.10	9,222.00
23.01.2024	25,272.25	24,877.37	25,361.10	25,143.91	9,595.00
24.01.2024	25,765.85	25,124.17	25,143.91	25,765.85	12,580.00
25.01.2024	26,140.98	25,380.84	25,558.54	26,140.98	11,147.00
28.01.2024	26,407.53	25,923.80	26,140.98	26,111.37	13,753.00
29.01.2024	26,841.89	25,746.10	26,111.37	26,654.33	9,320.00
30.01.2024	26,703.69	26,417.40	26,654.33	26,437.14	12,360.00
31.01.2024	26,851.76	26,308.81	26,437.14	26,575.35	9,565.00
01.02.2024	26,891.25	25,913.93	26,891.25	25,913.93	52,543.00
04.02.2024	26,219.96	25,667.13	25,667.13	25,667.13	11,659.00
05.02.2024	26,032.39	25,667.13	25,667.13	25,963.29	15,570.00
06.02.2024	26,851.76	25,874.44	25,963.29	26,506.25	12,490.00
07.02.2024	26,911.00	26,160.73	26,506.25	26,614.84	7,512.00
08.02.2024	26,950.48	26,486.50	26,614.84	26,654.33	6,534.00
11.02.2024	26,417.40	26,062.01	26,259.45	26,062.01	4,919.00
12.02.2024	26,911.00	26,062.01	26,062.01	26,674.07	9,225.00
13.02.2024	27,394.72	26,683.94	26,674.07	27,217.03	13,616.00
14.02.2024	27,493.44	27,019.59	27,217.03	27,217.03	8,056.00
15.02.2024	27,424.34	26,417.40	27,217.03	26,417.40	15,516.00
18.02.2024	26,930.74	26,417.40	26,417.40	26,762.92	6,129.00
19.02.2024	27,286.13	26,891.25	26,762.92	27,068.95	21,089.00
20.02.2024	27,187.41	26,772.79	26,861.64	26,891.25	8,306.00
21.02.2024	27,226.90	26,595.09	26,891.25	27,068.95	9,122.00
22.02.2024	27,473.70	26,703.69	27,068.95	26,703.69	11,885.00
25.02.2024	27,374.98	26,525.99	26,703.69	27,345.36	5,665.00
26.02.2024	27,838.96	27,157.80	27,296.00	27,641.52	93,068.00
28.02.2024	27,829.09	27,078.82	27,641.52	27,444.08	59,788.00
29.02.2024	28,332.56	27,424.34	27,444.08	27,829.09	14,690.00
03.03.2024	28,411.54	27,809.35	27,829.09	28,312.82	5,529.00
04.03.2024	28,668.21	28,036.40	28,312.82	28,421.41	8,977.00
05.03.2024	28,549.74	27,967.30	28,421.41	28,233.84	5,292.00
06.03.2024	28,233.84	27,641.52	28,184.48	28,085.76	5,352.00
07.03.2024	28,421.41	27,917.94	28,085.76	28,293.07	13,355.00
10.03.2024	28,283.20	27,671.14	28,066.02	27,927.81	4,189.00
11.03.2024	28,263.46	27,384.85	27,927.81	27,503.31	20,852.00
12.03.2024	27,740.24	26,891.25	27,503.31	26,891.25	14,075.00
13.03.2024	27,256.52	26,713.56	26,891.25	27,177.54	5,637.00
14.03.2024	27,532.93	26,940.61	27,177.54	27,315.75	25,970.00
17.03.2024	27,572.42	27,226.90	27,246.64	27,542.80	7,050.00
18.03.2024	29,033.47	27,463.83	27,542.80	29,033.47	12,628.00
19.03.2024	29,418.48	28,826.16	29,033.47	29,191.42	13,910.00
20.03.2024	29,615.92	29,132.19	29,132.19	29,615.92	15,205.00
21.03.2024	29,783.74	28,895.26	29,615.92	29,191.42	13,839.00
25.03.2024	29,615.92	29,181.55	29,191.42	29,448.09	6,322.00
26.03.2024	29,773.87	29,122.32	29,448.09	29,527.07	10,004.00
27.03.2024	29,714.64	29,122.32	29,714.64	29,339.50	18,728.00
28.03.2024	29,685.02	28,539.87	29,685.02	28,539.87	12,292.00
31.03.2024	28,895.26	28,233.84	28,431.28	28,233.84	7,752.00
01.04.2024	28,816.29	28,164.74	28,233.84	28,530.00	21,468.00
02.04.2024	28,668.21	27,967.30	28,164.74	28,381.92	14,885.00
03.04.2024	28,411.54	27,898.19	28,332.56	27,937.68	8,897.00
04.04.2024	27,937.68	27,147.92	27,937.68	27,611.91	13,790.00
07.04.2024	28,530.00	27,611.91	27,611.91	28,530.00	5,004.00
08.04.2024	29,380.00	28,400.00	28,530.00	28,890.00	13,964.00
09.04.2024	29,100.00	28,480.00	28,890.00	29,000.00	12,047.00
10.04.2024	29,160.00	28,280.00	29,050.00	28,700.00	14,639.00
11.04.2024	28,520.00	27,850.00	28,330.00	28,070.00	23,584.00
14.04.2024	28,750.00	27,600.00	27,780.00	28,150.00	9,021.00
15.04.2024	28,920.00	28,040.00	28,150.00	28,320.00	12,095.00
16.04.2024	28,500.00	27,840.00	28,000.00	28,500.00	6,343.00
17.04.2024	29,000.00	27,790.00	28,500.00	28,040.00	13,665.00
18.04.2024	28,880.00	27,870.00	28,040.00	28,450.00	17,706.00
21.04.2024	29,100.00	27,810.00	28,450.00	28,990.00	6,566.00
24.04.2024	29,290.00	28,780.00	29,000.00	29,130.00	5,302.00
25.04.2024	29,300.00	28,540.00	29,300.00	28,680.00	8,741.00
30.04.2024	29,600.00	28,790.00	28,900.00	29,340.00	13,257.00
01.05.2024	29,700.00	28,940.00	29,340.00	29,420.00	8,780.00
02.05.2024	30,180.00	29,470.00	29,420.00	29,750.00	39,748.00
05.05.2024	30,480.00	29,750.00	29,750.00	30,200.00	14,588.00
06.05.2024	30,340.00	29,740.00	30,200.00	29,800.00	6,917.00
07.05.2024	30,550.00	29,790.00	29,800.00	30,400.00	28,938.00
08.05.2024	30,700.00	30,200.00	30,400.00	30,650.00	12,658.00
09.05.2024	30,690.00	30,350.00	30,650.00	30,670.00	11,485.00
12.05.2024	30,870.00	30,520.00	30,670.00	30,850.00	11,168.00
15.05.2024	31,000.00	30,380.00	30,850.00	30,800.00	18,813.00
16.05.2024	30,800.00	29,590.00	30,800.00	29,590.00	17,768.00
19.05.2024	29,870.00	28,380.00	29,590.00	28,380.00	18,785.00
20.05.2024	28,950.00	28,310.00	28,380.00	28,710.00	16,434.00
21.05.2024	29,310.00	28,700.00	29,060.00	28,980.00	11,715.00
22.05.2024	29,190.00	28,200.00	28,980.00	28,200.00	13,918.00
23.05.2024	28,500.00	28,000.00	28,200.00	28,140.00	10,246.00
26.05.2024	28,550.00	27,860.00	28,140.00	27,860.00	5,244.00
27.05.2024	28,550.00	27,100.00	27,100.00	28,000.00	7,807.00
28.05.2024	28,870.00	28,000.00	28,000.00	28,440.00	9,762.00
29.05.2024	28,690.00	28,300.00	28,440.00	28,570.00	9,326.00
30.05.2024	28,730.00	27,710.00	28,280.00	28,500.00	16,020.00
02.06.2024	28,800.00	28,100.00	28,230.00	28,100.00	12,722.00
03.06.2024	29,500.00	27,650.00	28,100.00	28,120.00	30,271.00
04.06.2024	28,610.00	27,590.00	28,410.00	28,380.00	11,749.00
05.06.2024	28,450.00	27,680.00	28,380.00	27,930.00	10,710.00
06.06.2024	28,030.00	27,120.00	27,930.00	27,120.00	16,338.00
09.06.2024	27,660.00	25,950.00	27,120.00	27,600.00	8,166.00
10.06.2024	28,140.00	27,310.00	27,600.00	27,930.00	8,478.00
13.06.2024	28,170.00	27,420.00	27,930.00	27,880.00	19,751.00
16.06.2024	28,370.00	27,620.00	27,910.00	27,620.00	5,067.00
17.06.2024	28,840.00	27,650.00	28,180.00	28,500.00	16,822.00
18.06.2024	28,720.00	27,800.00	28,500.00	28,120.00	7,634.00
19.06.2024	28,430.00	27,970.00	28,120.00	28,290.00	5,270.00
20.06.2024	28,290.00	27,410.00	28,290.00	27,500.00	14,303.00
23.06.2024	27,510.00	26,700.00	27,500.00	27,060.00	6,570.00
24.06.2024	28,450.00	26,840.00	27,060.00	28,050.00	9,878.00
25.06.2024	28,600.00	27,750.00	28,050.00	27,850.00	9,697.00
26.06.2024	28,440.00	27,760.00	27,850.00	28,190.00	7,309.00
27.06.2024	28,220.00	27,100.00	27,100.00	27,900.00	7,867.00
30.06.2024	28,430.00	26,820.00	26,820.00	27,830.00	2,818.00
01.07.2024	28,230.00	27,360.00	27,830.00	27,590.00	10,223.00
02.07.2024	27,850.00	27,360.00	27,590.00	27,850.00	4,336.00
03.07.2024	28,450.00	27,550.00	27,850.00	28,280.00	7,476.00
04.07.2024	29,500.00	28,280.00	28,280.00	29,500.00	12,571.00
07.07.2024	30,900.00	29,430.00	29,500.00	30,760.00	25,922.00
08.07.2024	30,630.00	29,740.00	30,300.00	30,000.00	14,745.00
09.07.2024	30,890.00	29,900.00	29,900.00	30,890.00	14,594.00
10.07.2024	31,100.00	30,500.00	30,950.00	30,980.00	16,582.00
11.07.2024	31,430.00	30,810.00	31,000.00	31,210.00	23,611.00
14.07.2024	31,920.00	31,020.00	31,390.00	31,500.00	16,759.00
15.07.2024	32,400.00	31,500.00	31,500.00	31,990.00	38,863.00
16.07.2024	32,220.00	31,700.00	31,990.00	31,890.00	15,769.00
17.07.2024	32,270.00	31,450.00	31,680.00	32,270.00	17,150.00
18.07.2024	32,490.00	31,970.00	32,270.00	32,490.00	16,019.00
21.07.2024	32,400.00	31,600.00	31,810.00	31,600.00	7,180.00
22.07.2024	32,250.00	31,560.00	31,600.00	32,160.00	19,077.00
23.07.2024	32,500.00	32,010.00	32,480.00	32,500.00	22,409.00
24.07.2024	32,540.00	32,230.00	32,410.00	32,540.00	24,094.00
25.07.2024	32,560.00	32,180.00	32,330.00	32,500.00	19,299.00
28.07.2024	32,060.00	30,950.00	32,000.00	30,950.00	12,419.00
29.07.2024	31,430.00	30,430.00	30,950.00	30,450.00	21,914.00
30.07.2024	30,690.00	29,900.00	30,500.00	30,220.00	21,466.00
31.07.2024	30,460.00	29,410.00	29,410.00	29,980.00	15,674.00
01.08.2024	29,970.00	28,950.00	29,600.00	28,970.00	30,171.00
04.08.2024	29,280.00	27,860.00	28,590.00	28,680.00	10,469.00
05.08.2024	29,090.00	27,600.00	27,890.00	29,090.00	22,614.00
06.08.2024	30,000.00	28,780.00	30,000.00	29,190.00	15,846.00
07.08.2024	30,730.00	29,180.00	29,190.00	30,510.00	10,842.00
08.08.2024	30,780.00	29,930.00	30,510.00	30,220.00	10,493.00
11.08.2024	31,000.00	30,260.00	31,000.00	30,590.00	2,626.00
12.08.2024	30,550.00	29,880.00	30,550.00	30,070.00	10,211.00
14.08.2024	31,140.00	30,180.00	30,180.00	30,710.00	12,030.00
15.08.2024	31,300.00	30,650.00	30,710.00	31,150.00	9,191.00
18.08.2024	32,000.00	31,150.00	31,150.00	31,420.00	3,833.00
19.08.2024	31,500.00	30,560.00	31,500.00	30,930.00	28,714.00
20.08.2024	31,450.00	30,640.00	30,930.00	30,900.00	15,990.00
21.08.2024	31,430.00	30,030.00	30,900.00	31,360.00	14,248.00
22.08.2024	31,830.00	30,840.00	31,300.00	31,800.00	17,111.00
25.08.2024	32,730.00	31,750.00	31,750.00	32,590.00	12,764.00
26.08.2024	33,000.00	32,470.00	32,480.00	33,000.00	26,752.00
27.08.2024	34,200.00	32,930.00	33,000.00	33,290.00	46,485.00
28.08.2024	33,960.00	33,300.00	33,790.00	33,400.00	18,893.00
29.08.2024	32,980.00	32,680.00	32,850.00	32,950.00	21,485.00
01.09.2024	32,940.00	32,370.00	32,800.00	32,780.00	8,396.00
02.09.2024	33,330.00	32,780.00	32,780.00	33,330.00	15,024.00
03.09.2024	33,570.00	32,950.00	33,330.00	33,140.00	18,155.00
04.09.2024	33,590.00	32,600.00	33,140.00	33,550.00	13,190.00
05.09.2024	33,920.00	33,320.00	33,550.00	33,620.00	15,193.00
08.09.2024	33,800.00	33,340.00	33,620.00	33,530.00	8,732.00
09.09.2024	33,600.00	32,570.00	33,530.00	33,140.00	15,976.00
10.09.2024	33,480.00	32,850.00	33,140.00	32,900.00	12,712.00
11.09.2024	33,710.00	32,900.00	32,900.00	33,030.00	10,372.00
12.09.2024	33,330.00	32,300.00	33,330.00	32,500.00	12,574.00
15.09.2024	33,150.00	32,700.00	32,820.00	32,850.00	7,982.00
16.09.2024	32,960.00	31,940.00	32,730.00	31,980.00	15,026.00
17.09.2024	32,160.00	30,700.00	31,870.00	31,020.00	26,111.00
18.09.2024	31,930.00	30,840.00	31,020.00	30,840.00	14,754.00
19.09.2024	31,540.00	30,320.00	31,110.00	30,500.00	250,177.00
22.09.2024	31,280.00	30,130.00	30,130.00	31,010.00	47,931.00
23.09.2024	31,290.00	30,620.00	31,010.00	30,890.00	12,273.00
24.09.2024	32,240.00	30,880.00	30,890.00	31,780.00	16,551.00
25.09.2024	32,440.00	31,560.00	31,780.00	31,900.00	27,011.00
26.09.2024	32,880.00	31,900.00	32,500.00	32,880.00	21,323.00
29.09.2024	33,210.00	32,710.00	32,900.00	33,170.00	7,608.00
30.09.2024	33,200.00	32,110.00	33,170.00	33,200.00	17,689.00
01.10.2024	33,930.00	32,490.00	33,200.00	32,600.00	40,637.00
06.10.2024	33,410.00	32,080.00	32,530.00	32,900.00	13,392.00
07.10.2024	33,330.00	32,550.00	32,900.00	32,550.00	17,913.00
08.10.2024	33,020.00	32,290.00	32,900.00	32,470.00	13,451.00
09.10.2024	32,470.00	31,800.00	32,470.00	31,840.00	40,658.00
10.10.2024	32,000.00	31,490.00	31,840.00	31,890.00	47,845.00
13.10.2024	32,040.00	31,680.00	31,890.00	31,990.00	38,046.00
14.10.2024	32,080.00	31,800.00	31,990.00	31,990.00	43,215.00
15.10.2024	32,240.00	31,760.00	31,990.00	31,760.00	30,229.00
20.10.2024	33,180.00	31,950.00	32,020.00	31,960.00	11,280.00
21.10.2024	32,050.00	31,620.00	31,960.00	31,780.00	25,822.00
22.10.2024	31,900.00	31,450.00	31,900.00	31,700.00	24,148.00
27.10.2024	32,000.00	31,600.00	31,700.00	31,650.00	8,122.00
28.10.2024	31,890.00	31,520.00	31,640.00	31,630.00	13,292.00
29.10.2024	31,800.00	31,230.00	31,630.00	31,640.00	23,198.00
30.10.2024	32,690.00	31,510.00	31,510.00	32,540.00	35,553.00
31.10.2024	33,280.00	32,360.00	32,540.00	32,710.00	46,724.00
03.11.2024	32,950.00	32,520.00	32,700.00	32,850.00	13,871.00
04.11.2024	34,380.00	32,570.00	32,860.00	33,970.00	36,685.00
05.11.2024	34,000.00	33,780.00	33,950.00	33,800.00	19,552.00
06.11.2024	34,280.00	33,770.00	33,770.00	34,160.00	26,155.00
07.11.2024	34,760.00	33,070.00	34,160.00	33,070.00	847,245.00
10.11.2024	33,990.00	32,990.00	33,000.00	33,990.00	30,814.00
11.11.2024	34,680.00	33,530.00	34,380.00	34,600.00	64,793.00
12.11.2024	34,800.00	34,440.00	34,550.00	34,790.00	25,596.00
13.11.2024	34,950.00	34,500.00	34,790.00	34,940.00	27,097.00
14.11.2024	35,290.00	34,740.00	34,980.00	34,800.00	31,986.00
17.11.2024	35,740.00	34,210.00	34,210.00	35,600.00	7,899.00
18.11.2024	35,600.00	35,010.00	35,600.00	35,410.00	20,059.00
19.11.2024	36,060.00	34,700.00	35,960.00	35,040.00	37,217.00
20.11.2024	35,370.00	34,330.00	35,290.00	34,570.00	20,413.00
21.11.2024	34,910.00	33,790.00	34,900.00	34,180.00	19,320.00

צרו איתנו קשר *5988