גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:20	3128	3128	3128	3128	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	3080	3080	3080	3080	0.00
04.02.2026 09:45	3450	2700	-99.99	-99.99	0.00
04.02.2026 10:15	3160	3028	3096	3036	1,218,076.00
04.02.2026 10:45	3048	3034	3042	3036	94,637.00
04.02.2026 11:15	3044	3021	3039	3041	177,979.00
04.02.2026 11:45	3063	3020	3038	3049	478,685.00
04.02.2026 12:15	3083	3048	3050	3073	389,359.00
04.02.2026 12:45	3083	3072	3072	3080	431,090.00
04.02.2026 13:15	3077	3048	3073	3059	308,135.00
04.02.2026 13:45	3088	3058	3064	3088	386,663.00
04.02.2026 14:15	3090	3080	3082	3089	235,900.00
04.02.2026 14:45	3102	3067	3091	3067	414,069.00
04.02.2026 15:15	3100	3055	3067	3070	512,118.00
04.02.2026 15:45	3089	3075	3075	3086	525,765.00
04.02.2026 16:15	3093	3083	3086	3091	428,990.00
04.02.2026 16:45	3120	3088	3088	3110	869,023.00
04.02.2026 17:15	3150	3096	3108	3098	589,958.00
04.02.2026 17:45	3136	3075	3083	3083	1,579,205.00
05.02.2026 09:15	3083	3083	3083	3083	0.00
05.02.2026 09:45	3177	2540	-99.99	-99.99	0.00
05.02.2026 10:15	3177	3020	3090	3120	244,056.00
05.02.2026 10:45	3124	3114	3120	3114	132,540.00
05.02.2026 11:15	3137	3116	3119	3122	508,183.00
05.02.2026 11:45	3132	3114	3125	3119	173,874.00
05.02.2026 12:15	3150	3115	3121	3148	365,611.00
05.02.2026 12:45	3157	3140	3145	3148	409,795.00
05.02.2026 13:15	3186	3144	3153	3186	451,524.00
05.02.2026 13:45	3199	3167	3186	3175	370,340.00
05.02.2026 14:15	3177	3151	3169	3174	386,132.00
05.02.2026 14:45	3175	3135	3170	3153	296,449.00
05.02.2026 15:15	3163	3144	3153	3163	413,291.00
05.02.2026 15:45	3181	3159	3165	3174	804,268.00
05.02.2026 16:15	3190	3166	3170	3189	415,552.00
05.02.2026 16:45	3209	2480	3187	3157	1,314,712.00
05.02.2026 17:15	3184	2480	-99.99	-99.99	0.00
06.02.2026 09:15	3166	3166	3166	3166	0.00
06.02.2026 09:45	3200	3163	-99.99	-99.99	0.00
09.02.2026 09:15	3153	3153	3153	3153	0.00
09.02.2026 09:45	3250	3153	-99.99	-99.99	0.00
09.02.2026 10:15	3298	3142	3160	3174	33,564.00
09.02.2026 10:45	3177	3167	3172	3171	130,380.00
09.02.2026 11:15	3179	3171	3178	3171	217,210.00
09.02.2026 11:45	3174	3129	3171	3131	417,744.00
09.02.2026 12:15	3134	3107	3132	3115	221,471.00
09.02.2026 12:45	3120	3100	3115	3110	144,918.00
09.02.2026 13:15	3120	3101	3111	3120	218,391.00
09.02.2026 13:45	3149	3114	3115	3149	178,477.00
09.02.2026 14:15	3149	3134	3146	3137	81,890.00
09.02.2026 14:45	3142	3136	3137	3136	149,789.00
09.02.2026 15:15	3144	3136	3136	3136	216,988.00
09.02.2026 15:45	3140	3117	3136	3117	269,668.00
09.02.2026 16:15	3120	3100	3120	3103	167,173.00
09.02.2026 16:45	3118	3100	3107	3104	266,423.00
09.02.2026 17:15	3159	3103	3104	3107	363,596.00
09.02.2026 17:45	3200	3124	3128	3128	2,253,473.00
10.02.2026 09:15	3128	3128	3128	3128	0.00
10.02.2026 09:45	3160	3128	-99.99	-99.99	0.00
10.02.2026 10:15	3160	3050	3099	3105	191,313.00
10.02.2026 10:45	3135	3106	3109	3127	196,923.00
10.02.2026 11:15	3135	3125	3126	3135	85,640.00
10.02.2026 11:45	3135	3125	3135	3128	103,261.00
10.02.2026 12:15	3168	3126	3129	3156	270,678.00
10.02.2026 12:45	3166	3153	3156	3162	271,391.00
10.02.2026 13:15	3165	3153	3158	3161	128,060.00
10.02.2026 13:45	3184	3151	3161	3184	370,519.00
10.02.2026 14:15	3199	3184	3184	3193	139,424.00
10.02.2026 14:45	3198	3175	3197	3189	299,010.00
10.02.2026 15:15	3186	3173	3186	3184	120,674.00
10.02.2026 15:45	3184	3168	3184	3180	59,925.00
10.02.2026 16:15	3191	3169	3180	3174	414,121.00
10.02.2026 16:45	3185	3167	3175	3183	357,935.00
10.02.2026 17:15	3200	3169	3183	3175	480,038.00
10.02.2026 17:45	3219	3200	3200	3200	1,248,704.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,645.01	2,533.07	2,633.13	2,548.92	453,682.00
13.02.2025	2,603.41	2,547.93	2,548.92	2,574.68	427,615.00
16.02.2025	2,622.23	2,571.71	2,594.49	2,605.39	115,185.00
17.02.2025	2,638.08	2,600.44	2,623.22	2,606.38	208,184.00
18.02.2025	2,638.08	2,569.73	2,614.31	2,603.41	325,872.00
19.02.2025	2,612.32	2,570.72	2,612.32	2,591.52	250,692.00
20.02.2025	2,608.36	2,568.74	2,591.52	2,588.55	252,087.00
23.02.2025	2,594.49	2,560.81	2,588.55	2,590.53	109,932.00
24.02.2025	2,605.39	2,508.31	2,605.39	2,517.22	270,057.00
25.02.2025	2,525.15	2,488.49	2,505.33	2,497.41	203,485.00
26.02.2025	2,531.09	2,491.47	2,512.27	2,520.19	160,118.00
27.02.2025	2,548.92	2,499.39	2,527.13	2,548.92	803,044.00
02.03.2025	2,548.92	2,527.13	2,548.92	2,528.12	62,006.00
03.03.2025	2,549.91	2,502.36	2,502.36	2,531.09	382,057.00
04.03.2025	2,541.00	2,436.98	2,541.00	2,441.93	456,535.00
05.03.2025	2,494.44	2,414.20	2,466.70	2,494.44	235,947.00
06.03.2025	2,494.44	2,422.12	2,491.47	2,494.44	373,822.00
09.03.2025	2,530.10	2,451.84	2,515.24	2,481.56	122,348.00
10.03.2025	2,517.22	2,451.84	2,481.56	2,454.81	205,473.00
11.03.2025	2,433.02	2,382.49	2,423.11	2,429.05	448,320.00
12.03.2025	2,501.37	2,430.05	2,440.94	2,470.66	314,592.00
13.03.2025	2,505.33	2,469.67	2,477.60	2,476.61	408,135.00
16.03.2025	2,526.14	2,487.50	2,510.29	2,520.19	134,459.00
17.03.2025	2,541.99	2,486.51	2,499.39	2,524.16	289,755.00
18.03.2025	2,524.16	2,431.04	2,524.16	2,451.84	530,455.00
19.03.2025	2,468.68	2,402.31	2,451.84	2,430.05	619,705.00
20.03.2025	2,454.81	2,379.52	2,446.89	2,379.52	514,596.00
23.03.2025	2,342.87	2,244.80	2,341.88	2,270.55	183,880.00
24.03.2025	2,343.86	2,273.52	2,297.30	2,319.09	263,919.00
25.03.2025	2,359.71	2,299.28	2,324.05	2,331.97	248,493.00
26.03.2025	2,369.62	2,298.29	2,336.93	2,329.00	201,930.00
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,649.00	2,590.00	2,619.00	2,646.00	125,928.00
18.08.2025	2,646.00	2,550.00	2,646.00	2,580.00	489,543.00
19.08.2025	2,644.00	2,581.00	2,589.00	2,594.00	189,266.00
20.08.2025	2,614.00	2,541.00	2,594.00	2,565.00	166,883.00
21.08.2025	2,576.00	2,535.00	2,541.00	2,545.00	176,357.00
24.08.2025	2,618.00	2,556.00	2,558.00	2,600.00	98,882.00
25.08.2025	2,617.00	2,570.00	2,594.00	2,605.00	174,015.00
26.08.2025	2,595.00	2,527.00	2,576.00	2,549.00	330,150.00
27.08.2025	2,654.00	2,527.00	2,527.00	2,638.00	513,418.00
28.08.2025	2,690.00	2,606.00	2,655.00	2,643.00	601,759.00
31.08.2025	2,676.00	2,594.00	2,643.00	2,660.00	231,485.00
01.09.2025	2,650.00	2,613.00	2,637.00	2,615.00	118,265.00
02.09.2025	2,615.00	2,525.00	2,615.00	2,525.00	193,774.00
03.09.2025	2,556.00	2,498.00	2,519.00	2,517.00	222,476.00
04.09.2025	2,607.00	2,527.00	2,530.00	2,604.00	216,913.00
07.09.2025	2,750.00	2,605.00	2,639.00	2,680.00	135,936.00
08.09.2025	2,738.00	2,646.00	2,680.00	2,646.00	246,753.00
09.09.2025	2,691.00	2,630.00	2,649.00	2,688.00	742,841.00
10.09.2025	2,676.00	2,615.00	2,656.00	2,615.00	192,664.00
11.09.2025	2,632.00	2,574.00	2,632.00	2,586.00	390,284.00
14.09.2025	2,585.00	2,540.00	2,567.00	2,580.00	106,164.00
15.09.2025	2,602.00	2,508.00	2,580.00	2,528.00	155,636.00
16.09.2025	2,546.00	2,467.00	2,515.00	2,504.00	311,702.00
17.09.2025	2,549.00	2,444.00	2,535.00	2,449.00	366,939.00
18.09.2025	2,489.00	2,429.00	2,446.00	2,475.00	316,732.00
21.09.2025	2,500.00	2,403.00	2,471.00	2,425.00	143,800.00
25.09.2025	2,470.00	2,410.00	2,453.00	2,410.00	790,466.00
28.09.2025	2,575.00	2,458.00	2,460.00	2,557.00	280,901.00
29.09.2025	2,602.00	2,520.00	2,587.00	2,547.00	355,700.00
30.09.2025	2,737.00	2,611.00	2,611.00	2,708.00	862,232.00
05.10.2025	2,864.00	2,727.00	2,829.00	2,770.00	400,355.00
08.10.2025	2,789.00	2,685.00	2,770.00	2,759.00	172,659.00
09.10.2025	2,961.00	2,841.00	2,841.00	2,910.00	736,915.00
12.10.2025	3,060.00	2,877.00	2,877.00	2,942.00	608,299.00
15.10.2025	3,058.00	2,965.00	2,969.00	2,986.00	1,367,559.00
16.10.2025	3,005.00	2,941.00	2,986.00	2,941.00	693,350.00
19.10.2025	2,980.00	2,875.00	2,963.00	2,918.00	239,134.00
20.10.2025	2,965.00	2,903.00	2,918.00	2,934.00	226,640.00
21.10.2025	2,950.00	2,824.00	2,934.00	2,833.00	448,658.00
22.10.2025	2,920.00	2,829.00	2,833.00	2,889.00	218,704.00
23.10.2025	2,968.00	2,870.00	2,871.00	2,937.00	236,761.00
26.10.2025	3,000.00	2,936.00	2,952.00	2,998.00	229,785.00
27.10.2025	3,036.00	2,959.00	3,036.00	2,989.00	188,517.00
28.10.2025	2,987.00	2,936.00	2,974.00	2,960.00	193,152.00
29.10.2025	2,982.00	2,940.00	2,960.00	2,970.00	360,317.00
30.10.2025	2,955.00	2,888.00	2,954.00	2,910.00	560,022.00
02.11.2025	2,940.00	2,880.00	2,940.00	2,913.00	89,504.00
03.11.2025	3,040.00	2,932.00	2,961.00	3,020.00	435,039.00
04.11.2025	3,040.00	2,981.00	3,001.00	3,030.00	294,464.00
05.11.2025	3,039.00	2,966.00	3,030.00	2,982.00	182,866.00
06.11.2025	2,995.00	2,955.00	2,995.00	2,955.00	501,019.00
09.11.2025	2,999.00	2,913.00	2,964.00	2,948.00	108,210.00
10.11.2025	3,016.00	2,970.00	2,988.00	3,000.00	203,853.00
11.11.2025	2,999.00	2,944.00	2,996.00	2,971.00	520,584.00
12.11.2025	3,050.00	2,971.00	2,971.00	3,050.00	149,172.00
13.11.2025	3,059.00	2,979.00	3,050.00	3,027.00	219,700.00
16.11.2025	3,101.00	3,016.00	3,059.00	3,101.00	193,602.00
17.11.2025	3,106.00	3,051.00	3,102.00	3,077.00	164,853.00
18.11.2025	3,106.00	3,012.00	3,048.00	3,039.00	235,480.00
19.11.2025	3,052.00	2,942.00	3,039.00	2,963.00	228,813.00
20.11.2025	2,963.00	2,845.00	2,963.00	2,870.00	511,127.00
23.11.2025	2,869.00	2,762.00	2,842.00	2,764.00	217,198.00
24.11.2025	2,906.00	2,734.00	2,791.00	2,883.00	1,338,470.00
25.11.2025	2,900.00	2,810.00	2,895.00	2,900.00	217,517.00
26.11.2025	2,919.00	2,851.00	2,919.00	2,890.00	343,316.00
27.11.2025	2,950.00	2,886.00	2,890.00	2,930.00	697,942.00
30.11.2025	2,989.00	2,903.00	2,916.00	2,949.00	172,775.00
01.12.2025	2,930.00	2,871.00	2,876.00	2,874.00	182,197.00
02.12.2025	2,996.00	2,885.00	2,894.00	2,996.00	315,436.00
03.12.2025	3,028.00	2,946.00	2,996.00	2,979.00	176,495.00
04.12.2025	2,993.00	2,920.00	2,993.00	2,969.00	301,223.00
07.12.2025	2,983.00	2,938.00	2,969.00	2,951.00	90,096.00
08.12.2025	2,966.00	2,905.00	2,905.00	2,935.00	131,654.00
09.12.2025	2,985.00	2,921.00	2,924.00	2,980.00	206,214.00
10.12.2025	3,040.00	2,949.00	2,980.00	3,007.00	1,512,623.00
11.12.2025	3,096.00	2,981.00	3,010.00	3,074.00	1,653,659.00
14.12.2025	3,100.00	2,951.00	3,074.00	2,999.00	234,373.00
15.12.2025	3,047.00	2,959.00	3,047.00	2,980.00	197,354.00
16.12.2025	3,016.00	2,952.00	2,952.00	2,957.00	142,115.00
17.12.2025	2,995.00	2,950.00	2,990.00	2,983.00	154,381.00
18.12.2025	3,013.00	2,973.00	2,992.00	2,979.00	338,780.00
21.12.2025	2,999.00	2,955.00	2,979.00	2,960.00	93,791.00
22.12.2025	3,051.00	2,938.00	2,938.00	3,041.00	378,061.00
23.12.2025	3,128.00	3,032.00	3,038.00	3,080.00	345,975.00
24.12.2025	3,190.00	3,080.00	3,126.00	3,170.00	587,967.00
25.12.2025	3,168.00	3,020.00	3,157.00	3,031.00	350,868.00
28.12.2025	3,188.00	2,980.00	2,980.00	3,081.00	249,134.00
29.12.2025	3,115.00	3,043.00	3,081.00	3,081.00	288,254.00
30.12.2025	3,119.00	3,060.00	3,069.00	3,098.00	360,426.00
31.12.2025	3,222.00	3,030.00	3,098.00	3,129.00	784,009.00
01.01.2026	3,129.00	3,058.00	3,060.00	3,120.00	265,759.00
05.01.2026	3,420.00	3,150.00	3,150.00	3,420.00	3,107,634.00
06.01.2026	3,465.00	3,350.00	3,394.00	3,447.00	466,263.00
07.01.2026	3,500.00	3,408.00	3,466.00	3,446.00	1,580,216.00
08.01.2026	3,473.00	3,398.00	3,428.00	3,420.00	195,716.00
09.01.2026	3,453.00	3,228.00	3,409.00	3,409.00	130,159.00
12.01.2026	3,399.00	3,323.00	3,382.00	3,358.00	171,441.00
13.01.2026	3,394.00	3,307.00	3,358.00	3,360.00	183,532.00
14.01.2026	3,383.00	3,223.00	3,326.00	3,249.00	447,795.00
15.01.2026	3,267.00	3,203.00	3,234.00	3,260.00	422,292.00
16.01.2026	3,324.00	3,257.00	3,284.00	3,290.00	161,493.00
19.01.2026	3,260.00	3,163.00	3,242.00	3,197.00	449,635.00
20.01.2026	3,210.00	3,059.00	3,197.00	3,074.00	359,555.00
21.01.2026	3,125.00	3,051.00	3,074.00	3,051.00	360,090.00
22.01.2026	3,110.00	3,040.00	3,051.00	3,090.00	236,173.00
23.01.2026	3,213.00	3,089.00	3,127.00	3,200.00	631,918.00
26.01.2026	3,200.00	3,068.00	3,200.00	3,080.00	832,961.00
27.01.2026	3,120.00	3,040.00	3,080.00	3,055.00	633,247.00
28.01.2026	3,087.00	2,985.00	3,055.00	3,024.00	512,107.00
29.01.2026	3,035.00	2,972.00	3,024.00	3,010.00	484,075.00
30.01.2026	3,012.00	2,960.00	2,997.00	2,990.00	215,478.00
02.02.2026	2,990.00	2,921.00	2,990.00	2,987.00	464,715.00
03.02.2026	3,102.00	2,987.00	2,987.00	3,080.00	370,492.00
04.02.2026	3,150.00	3,020.00	3,096.00	3,083.00	461,344.00
05.02.2026	3,199.00	3,090.00	3,090.00	3,166.00	3,174,536.00
06.02.2026	3,220.00	3,126.00	3,163.00	3,153.00	2,096,750.00
09.02.2026	3,179.00	3,100.00	3,153.00	3,128.00	291,039.00
10.02.2026	3,200.00	3,093.00	3,099.00	3,200.00	298,756.00

צרו איתנו קשר *5988